Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ13651369-0.07
KB9909940.05
PKN152.06152.08-0.28
Msft-2.23
Nokia7.4227.452-0.51
IBM0.26
Mercedes-Benz Group AG41.13541.155-0.90
PFE1.91
23/10/2026 09:44:57
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
PEO254.90255.10-0.55sentiment_arrow
KGH296.80297.050.10sentiment_arrow
MTELEKOM--0.00sentiment_arrow
MBH JB--0.00sentiment_arrow
OPL15.7115.75-1.72sentiment_arrow
OTP--0.00sentiment_arrow
PKN152.06152.08-0.28sentiment_arrow
PKO111.08111.14-2.17sentiment_arrow
PGE16.5016.52-1.17sentiment_arrow
PZU72.6472.68-0.06sentiment_arrow
TPE9.469.47-1.97sentiment_arrow
23/10/2026 09:39:38
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
23/10/2026 10:00:12
NameISINRICChange
(%)
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.90
TMRSK1120010287TMREbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
2.40%
-6.00%
ČEZ
1.18%
2.52%
DOOSAN ŠKODA POWER
2.74%
-7.55%
ERSTE BANK
4.86%
-9.63%
GEVORKYAN
1.09%
-2.17%
KARO LEATHER
1.28%
-2.07%
KOFOLA ČS
0.58%
-1.57%
KOMERČNÍ BANKA
2.17%
-0.87%
MONETA MONEY BANK
2.76%
-0.83%
PHILIP MORRIS ČR
2.03%
-3.25%
Photon Energy
2.87%
-9.46%
PRIMOCO UAV SE
2.85%
-0.91%
VIG
3.31%
1.13%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
2.40%
Performance:
-6.00%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POAllwyn AG23/10/2026 09:35:16 11.6911.85-7.43%sentiment_arrow
POČEZ23/10/2026 09:43:22 1,365.001,369.00-0.07%sentiment_arrow
POAlkermes23/10/2026 02:00:00 --1.61%sentiment_arrow
PO5xL LongPK/RCB open23/10/2026 09:39:44 9.9110.160.00%sentiment_arrow
POEB EGB TL523/10/2026 09:24:00 --57.14%sentiment_arrow
POInvesco Physical Gold ETC23/10/2026 09:39:36 386.40386.50-0.90%sentiment_arrow
PODeutsche Telekom AG Turbo-Optionsschein Open End Long 9.80 EUR23/10/2026 09:39:35 18.7318.742.99%sentiment_arrow
POArts Way Mfg23/10/2026 02:00:00 ---2.90%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 23/10/2026 09:45DAX Index 23/10/2026 09:45OMX Copenhagen PI 23/10/2026 09:44OMX Tallinn GI 23/10/2026 09:02OMX Vilnius GI 23/10/2026 09:01PX Index 23/10/2026 10:00Warsaw SE WIG-20 Single Market Index 23/10/2026 09:45
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,905.80 -0.13sentiment_arrow
ATX Austrian Traded Index 6,258.38 -0.09sentiment_arrow
CAC 40 Index 7,745.58 -0.84sentiment_arrow
FTSE Eurotop 100 Index 4,913.43 0.07sentiment_arrow
Budapest SE Index 142,048.59 -0.89sentiment_arrow
CECE Index 4,054.78 -0.77sentiment_arrow
DAX Index 25,222.11 -0.59sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,599.74 -0.91sentiment_arrow
NASDAQ 100 Index 28,958.69 -2.90sentiment_arrow
NASDAQ Composite Index 26,008.86 -2.60sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,688.53 0.83sentiment_arrow
FTSE MIB Index 48,395.36 -2.51sentiment_arrow
Warsaw SE WIG-20 Single Market Index 4,171.78 -0.51sentiment_arrow
Swiss Market Index 14,465.90 -0.56sentiment_arrow
X-DAX Index PR 25,327.37 -0.28sentiment_arrow
Hang Seng Index 23,199.59 1.16sentiment_arrow
Toronto SE 300 Composite Index 35,980.00 -0.95sentiment_arrow
XETRA Tecdax Performance index 4,039.68 -0.51sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon