Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13671368-0,22
KB995,5998,50,40
PKN153,16153,220,45
Msft517,78518,60,00
Nokia7,577,5881,26
IBM248,99249,980,00
Mercedes-Benz Group AG41,4441,45-0,22
PFE30,1630,20,00
23.10.2026 10:37:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.08.2026 18:01:23
5xL LongPK/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,04 0,00 0,00 12 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.08.2026 18:01:23
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 8009,659,894 80012,040,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 12,04 22.10.2026
52-týdenní maximum 19,64 28.09.2026
52-týdenní minimum 8,15 24.07.2026
Dnešní objem (ks) 1 000 18:01
Dnešní objem 12 040,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,20129,200,00sentiment_arrow
3xL GPW/RCB open134,60137,600,00sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,18-0,00sentiment_arrow
5xL WIG20/RCB open69,4070,300,00sentiment_arrow
3xS MBG/RCB open2,192,240,00sentiment_arrow
4xL ALR/RCB open212,50218,500,00sentiment_arrow
LPP/RCB 291 038,501 058,500,00sentiment_arrow
8xL GOLD/RCB open2,282,350,00sentiment_arrow
4xL BRN/RCB open27,0527,450,00sentiment_arrow
4xLACP/RCB open25,4526,300,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,37-0,00sentiment_arrow
4xS P911/RCB open3,563,620,00sentiment_arrow
2xLPKO/RCB open29,9030,200,00sentiment_arrow
5xS MBG/RCB open0,300,350,00sentiment_arrow
2xS ShortM/RCB open8,528,610,00sentiment_arrow
3xL SILV/RCB open2,952,990,00sentiment_arrow
2xL GOLD/RCB open22,5522,80-21,26sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,961,000,00sentiment_arrow
4xL GOLD/RCB open27,8528,250,00sentiment_arrow
3xL MRC/RCB open0,79-0,00sentiment_arrow
2xL SILV/RCB open13,5413,680,00sentiment_arrow
2xS P911/RCB open11,9212,060,00sentiment_arrow
5xL WIG20/RCB open19,52-0,00sentiment_arrow
5xL LongIN/RCB open5,285,390,00sentiment_arrow
6xL BRN/RCB open0,50-0,00sentiment_arrow
2xL P911/RCB open1,341,390,00sentiment_arrow
4xL BMW/RCB open0,410,470,00sentiment_arrow
3xL BMW/RCB open1,561,610,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,049,13-5,34sentiment_arrow
4xS MBG/RCB open0,820,870,00sentiment_arrow
2xS MBG/RCB open4,504,540,00sentiment_arrow
4xLKGH/RCB open0,24-0,00sentiment_arrow
4xL SILV/RCB open1,311,350,00sentiment_arrow
5xL LongB/RCB open47,1048,0534,70sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,667,740,00sentiment_arrow
2xS GOLD/RCB open2,422,460,00sentiment_arrow
2xL GAMES/RCB open12,3612,440,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,26-0,00sentiment_arrow
3xL MWIG40/RCB open88,4089,500,00sentiment_arrow
9xL GOLD/RCB open1,101,140,00sentiment_arrow
4xS BMW/RCB open0,650,700,00sentiment_arrow
5xL FBAS/RCB open3,64-0,00sentiment_arrow
4xLPKO/RCB open5,445,550,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,7524,250,00sentiment_arrow
2xL TEN/RCB open5,725,790,00sentiment_arrow
WIG/RCB Ct95,70-0,00sentiment_arrow
10xL GOLD/RCB open0,510,55-11,29sentiment_arrow
4xS ShortP/RCB open6,716,850,00sentiment_arrow
3xL P911/RCB open0,240,300,00sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open1,841,900,00sentiment_arrow
3xL BRN/RCB open44,3544,900,00sentiment_arrow
5xL LongGP/RCB open8,769,090,00sentiment_arrow
2xLPEO/RCB open22,2022,500,00sentiment_arrow
5xL SIE/RCB open12,1812,440,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,2410,4443,42sentiment_arrow
7xL GOLD/RCB open9,399,670,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,034,106,49sentiment_arrow
5xL MWIG40/RCB open162,00165,200,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,884,01-3,71sentiment_arrow
5xL LongPK/RCB open9,659,890,00sentiment_arrow
4xS GOLD/RCB open0,330,370,00sentiment_arrow
4xL MBG/RCB open0,700,750,00sentiment_arrow
3xL PLW/RCB open1,261,30-16,55sentiment_arrow
5xS VOW3/RCB open0,320,370,00sentiment_arrow
2xL MWIG40/RCB open54,5054,900,00sentiment_arrow
3xSWIG20/RCB open0,280,30-10,34sentiment_arrow
2xS BRN/RCB open0,350,390,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,995,130,00sentiment_arrow
9xL LongSI/RCB open1,191,230,00sentiment_arrow
3xL ALR/RCB open117,80-0,00sentiment_arrow
2xL MBG/RCB open4,854,900,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open7,918,010,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,144,190,00sentiment_arrow
3xL LongA/RCB open6,756,890,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open49,2549,700,00sentiment_arrow
3xL EUR/RCB open0,11-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open5,56-0,00sentiment_arrow
2xL BRN/RCB open43,1543,600,00sentiment_arrow
3xS EUR/RCB open0,790,810,00sentiment_arrow
3xS BMW/RCB open1,962,020,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open23,70-0,00sentiment_arrow
4xS ShortA/RCB open2,442,490,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open147,40148,800,00sentiment_arrow
4xL CDR/RCB open7,457,600,27sentiment_arrow
3xL CBK/RCB open126,20127,800,00sentiment_arrow
3xLCDR/RCB open1,581,60-0,63sentiment_arrow
3xL MIL/RCB open182,60185,400,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open45,2545,850,00sentiment_arrow
4xL GAMES/RCB open3,563,610,00sentiment_arrow
4xLPEO/RCB open2,482,550,00sentiment_arrow
LPP/RCB 291 041,501 061,500,00sentiment_arrow
2xL CPS/RCB open1,82-0,00sentiment_arrow
4xL ADS/RCB open0,570,630,00sentiment_arrow
3xL LongXT/RCB open9,789,960,00sentiment_arrow
4xL PEO/RCB open95,3098,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open58,6060,000,00sentiment_arrow
3xL GOLD/RCB open27,2027,550,00sentiment_arrow
5xL BRN/RCB open5,215,310,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,351,37-3,65sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,325,490,00sentiment_arrow
5xS ShortF/RCB open5,946,090,00sentiment_arrow
4xL LongIN/RCB open6,266,370,00sentiment_arrow
6xL GOLD/RCB open16,3616,860,00sentiment_arrow
3xL MBG/RCB open2,132,180,00sentiment_arrow
5xL LongFF/RCB open10,9611,240,00sentiment_arrow
10xL LongS/RCB open0,700,74-28,16sentiment_arrow
3xL ALE/RCB open1,621,644,58sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
23.10.2026 10:33:01

Graf online
Zdroj: Six Financial Information, BCPP