| Altria | 73,39 | 73,40 | -0,03 |
| Apple | 284,18 | 284,19 | 2,66 |
| BoA | 53,27 | 53,28 | 2,07 |
| Boeing | 224,66 | 224,79 | 1,52 |
| Citigroup | 128,06 | 128,08 | 1,94 |
| Coca Cola | 78,75 | 78,76 | 0,72 |
| Exxon | 155,02 | 155,04 | 0,88 |
| Ford | 11,72 | 11,73 | 1,96 |
| GM | 76,47 | 76,48 | 1,02 |
| IBM | 229,42 | 229,44 | -0,03 |
| Facebook | 605,73 | 605,78 | -0,76 |
| Microsoft | 412,10 | 412,14 | -0,36 |
After-hours05.05.2026 21:44:57