| Altria | 71,58 | 71,59 | 0,23 |
| Apple | 336,99 | 337,01 | -1,00 |
| BoA | 54,27 | 54,28 | 1,24 |
| Boeing | 190,45 | 190,48 | 1,42 |
| Citigroup | 129,58 | 129,61 | 1,19 |
| Coca Cola | 88,12 | 88,13 | 0,41 |
| Ford | 12,18 | 12,19 | -0,57 |
| GM | 82,78 | 82,81 | 0,66 |
| IBM | 226,13 | 226,18 | -0,17 |
| Facebook | 719,49 | 719,55 | -0,21 |
| Microsoft | 535,47 | 535,49 | 2,46 |
After-hours09.10.2026 21:52:41