Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN86.7286.772.31
Msft0.37
Nokia4.2524.3-2.25
IBM-1.34
Mercedes-Benz Group AG52.9552.970.00
PFE-0.50
12/07/2025 02:04:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameClose at
11/07/2025		Change
(%)
COLTCZ738.00-0.40sentiment_arrow
ČEZ1,217.000.50sentiment_arrow
Doosan329.00-1.50sentiment_arrow
E4U372.003.33sentiment_arrow
ERSTE1,812.50-1.55sentiment_arrow
Gevorkyan220.000.00sentiment_arrow
KB1,037.00-0.77sentiment_arrow
Kofola541.00-0.55sentiment_arrow
MONETA145.00-0.41sentiment_arrow
Photon19.600.51sentiment_arrow
Pilulka200.000.00sentiment_arrow
PM17,340.000.12sentiment_arrow
Primoco760.00-1.30sentiment_arrow
TMR535.00-2.73sentiment_arrow
VIG1,070.00-0.93sentiment_arrow
11/07/2025 17:00:03
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
11/07/2025 17:00:03
NameISINRICChange
(%)
VIGAT0000908504VIGRbl.PR0.00
TMRSK1120010287TMREbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.20%
1.79%
ČEZ
0.84%
-0.16%
DOOSAN ŠKODA POWER
1.42%
-1.50%
ERSTE BANK
1.27%
3.31%
GEVORKYAN
2.96%
-5.98%
KOFOLA ČS
4.71%
12.94%
KOMERČNÍ BANKA
1.48%
3.70%
MONETA MONEY BANK
0.76%
-1.76%
PHILIP MORRIS ČR
0.35%
0.23%
Photon Energy
2.24%
-1.90%
PRIMOCO UAV SE
1.48%
-4.40%
VIG
1.18%
-1.29%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.20%
Performance:
1.79%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POI S Solutions11/07/2025 18:39:11 1.751.76-3.41%sentiment_arrow
POF3LENA/RCB open04/03/2020 12:11:28 8.158.396.90%sentiment_arrow
POIBITX Software Rg10/06/2025 23:20:00 --9,900.00%sentiment_arrow
PO3xS FFIN/RBI open11/07/2025 16:49:50 1.441.469.66%sentiment_arrow
POPATENTUS11/07/2025 18:00:09 3.403.47-1.42%sentiment_arrow
POGlobal X Physical Gold Structured11/07/2025 18:12:30 26.2126.481.06%sentiment_arrow
POLVMH11/07/2025 21:59:48 491.00492.50-2.99%sentiment_arrow
PO2xS CPS/RBI open11/07/2025 16:45:27 3.043.09-0.49%sentiment_arrow
POWasgau04/03/2020 07:28:29 13.9015.200.34%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 11/07/2025Budapest SE Index 11/07/2025Bucharest SE BET Index 11/07/2025CROBEX Index 11/07/2025DAX Index 11/07/2025Ljubljana Stock Exchange SBI TOP Index 11/07/2025NASDAQ OMX Riga 11/07/2025OMX Copenhagen PI 11/07/2025OMX Tallinn GI 11/07/2025OMX Vilnius GI 11/07/2025PFTS Index 11/07/2025PX Index 11/07/2025SAX Index 11/07/2025Warsaw SE WIG-20 Single Market Index 11/07/2025
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,820.30 -0.07sentiment_arrow
ATX Austrian Traded Index 4,483.18 -0.49sentiment_arrow
CAC 40 Index 7,829.29 -0.92sentiment_arrow
FTSE Eurotop 100 Index 4,203.95 -1.22sentiment_arrow
Budapest SE Index 99,921.45 -0.08sentiment_arrow
CECE Index 3,008.03 -0.10sentiment_arrow
DAX Index 24,255.31 -0.82sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,169.46 -0.60sentiment_arrow
NASDAQ 100 Index 22,780.60 -0.21sentiment_arrow
NASDAQ Composite Index 20,585.53 -0.22sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
XETRA Tecdax Performance index 3,914.30 -1.51sentiment_arrow
FTSE MIB Index 40,047.86 -1.19sentiment_arrow
Warsaw SE WIG-20 Single Market Index 2,860.93 0.36sentiment_arrow
Swiss Market Index 11,937.42 -1.60sentiment_arrow
X-DAX Index PR 24,220.46 -0.98sentiment_arrow
Hang Seng Index 24,139.57 0.46sentiment_arrow
Toronto SE 300 Composite Index 27,018.19 -0.24sentiment_arrow
Shanghai SE Composite Index 3,510.18 0.01sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon