Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN134133.080.45
Msft-1.84
Nokia6.9586.976-2.80
IBM-3.43
Mercedes-Benz Group AG50.8650.86-1.51
PFE-1.61
23/03/2026 08:30:04
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameClose at
20/03/2026		Change
(%)
COLTCZ885.000.45sentiment_arrow
CSG668.00-0.74sentiment_arrow
ČEZ1,227.000.57sentiment_arrow
Doosan392.00-1.51sentiment_arrow
E4U298.000.00sentiment_arrow
ERSTE2,202.00-1.43sentiment_arrow
Gevorkyan191.00-2.55sentiment_arrow
KB1,107.000.00sentiment_arrow
Kofola461.50-1.81sentiment_arrow
MONETA186.20-0.96sentiment_arrow
Photon7.31-5.68sentiment_arrow
Pilulka118.000.85sentiment_arrow
PM19,260.00-1.93sentiment_arrow
Primoco895.000.56sentiment_arrow
TMR400.00-4.76sentiment_arrow
VIG1,510.00-0.53sentiment_arrow
23/03/2026 08:00:02
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
23/03/2026 09:00:03
NameISINRICChange
(%)
TMRSK1120010287TMREbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
0.79%
-0.11%
ČEZ
1.94%
4.96%
DOOSAN ŠKODA POWER
2.03%
-5.08%
ERSTE BANK
4.84%
-14.32%
GEVORKYAN
6.00%
-18.38%
KOFOLA ČS
1.01%
-3.85%
KOMERČNÍ BANKA
2.49%
-6.50%
MONETA MONEY BANK
3.70%
-9.61%
PHILIP MORRIS ČR
1.01%
-2.83%
Photon Energy
9.23%
-30.65%
PRIMOCO UAV SE
5.56%
-17.13%
VIG
2.37%
-6.09%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
0.79%
Performance:
-0.11%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POPROSHARES ULTRA MSCI JAPAN21/03/2026 01:04:00 ---6.66%sentiment_arrow
POEurohold Bulgaria AD Sofia, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23/03/2026 08:30:00 3.003.200.00%sentiment_arrow
POWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23/03/2026 08:40:16 2.482.78-1.50%sentiment_arrow
PO2xL BMW/RCB open20/03/2026 16:42:12 6.856.88-3.17%sentiment_arrow
POEnersense Intl Rg20/03/2026 17:00:00 3.573.58-0.56%sentiment_arrow
POLudwig Beck04/03/2020 12:10:54 27.2028.00-0.73%sentiment_arrow
POBudget Telecom23/03/2026 07:34:51 5.105.240.00%sentiment_arrow
POD'Ieteren23/03/2026 03:01:14 159.50161.40-2.39%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

NorthAmericaNASDAQ 100 Index 20/03/2026NASDAQ Composite Index 20/03/2026Toronto SE 300 Composite Index 20/03/2026 16:41
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,628.30 -0.72sentiment_arrow
ATX Austrian Traded Index 5,194.82 -1.30sentiment_arrow
CAC 40 Index 7,552.42 -1.48sentiment_arrow
FTSE Eurotop 100 Index 4,410.02 -1.54sentiment_arrow
Budapest SE Index 120,385.76 -1.41sentiment_arrow
CECE Index 3,526.85 -0.25sentiment_arrow
DAX Index 22,380.19 -2.01sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,505.59 -1.36sentiment_arrow
NASDAQ 100 Index 23,898.15 -1.88sentiment_arrow
NASDAQ Composite Index 21,647.61 -2.01sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,957.05 -1.24sentiment_arrow
FTSE MIB Index 42,886.06 -1.87sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,248.12 -0.87sentiment_arrow
Swiss Market Index 12,320.99 -1.11sentiment_arrow
X-DAX Index PR 21,940.76 -1.27sentiment_arrow
Hang Seng Index 25,277.32 -0.88sentiment_arrow
Toronto SE 300 Composite Index 31,460.09 -1.24sentiment_arrow
XETRA Tecdax Performance index 3,420.18 -1.48sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon