Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ12421244-0.24
KB990.5992.50.71
PKN145.34145.38-2.22
Msft393.7393.820.89
Nokia12.36512.385.36
IBM277.95278.951.40
Mercedes-Benz Group AG48.32548.3351.88
PFE26.226.220.11
12/06/2026 14:18:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
COLTCZ999.001,002.00-0.40sentiment_arrow
CSG349.30349.600.00sentiment_arrow
ČEZ1,242.001,244.00-0.24sentiment_arrow
Doosan494.00495.000.41sentiment_arrow
E4U324.00332.00-0.60sentiment_arrow
ERSTE2,610.002,614.004.44sentiment_arrow
Gevorkyan195.00198.502.05sentiment_arrow
KARO146.50147.00-1.34sentiment_arrow
KB990.50992.500.71sentiment_arrow
Kofola520.00522.000.00sentiment_arrow
MONETA194.60195.001.25sentiment_arrow
Photon6.747.08-0.28sentiment_arrow
Pilulka122.50126.000.00sentiment_arrow
PM18,600.0018,640.000.32sentiment_arrow
Primoco792.00798.001.27sentiment_arrow
TMR358.00378.000.00sentiment_arrow
VIG1,526.001,536.001.26sentiment_arrow
12/06/2026 14:18:00
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
12/06/2026 14:34:19
NameISINRICChange
(%)
ERSTE BANKAT0000652011ERSTbl.PR4.40
VIGAT0000908504VIGRbl.PR1.06
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.71
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.32
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.58%
-1.76%
ČEZ
2.22%
0.81%
DOOSAN ŠKODA POWER
7.83%
24.18%
ERSTE BANK
2.32%
5.76%
GEVORKYAN
3.75%
6.25%
KARO LEATHER
1.54%
-2.61%
KOFOLA ČS
3.62%
9.24%
KOMERČNÍ BANKA
0.80%
0.00%
MONETA MONEY BANK
2.32%
5.08%
PHILIP MORRIS ČR
2.35%
-0.75%
Photon Energy
10.25%
7.58%
PRIMOCO UAV SE
1.41%
-3.90%
VIG
4.88%
-8.33%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.58%
Performance:
-1.76%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POSTRABAG12/06/2026 14:12:20 93.0093.203.21%sentiment_arrow
POENI05/12/2012 16:45:43 ---sentiment_arrow
POBoeing12/06/2026 14:12:51 222.00222.600.32%sentiment_arrow
POOrior AG, Ordinary, SIX Swiss Exchange12/06/2026 14:09:10 13.7213.803.30%sentiment_arrow
POČEZ12/06/2026 14:17:30 1242.001244.00-0.24%sentiment_arrow
POHome Depot12/06/2026 14:12:28 325.75327.750.33%sentiment_arrow
PODeceuninck12/06/2026 13:57:55 2.2652.275-0.66%sentiment_arrow
POENI09/06/2026 15:30:03 --3.36%sentiment_arrow
POStem Cells Spin12/06/2026 12:51:17 0.3840.40-4.76%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

NorthAmericaIPC Index 11/06/2026NASDAQ 100 Index 11/06/2026NASDAQ Composite Index 11/06/2026Toronto SE 300 Composite Index 11/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,006.10 1.92sentiment_arrow
ATX Austrian Traded Index 6,221.05 2.44sentiment_arrow
CAC 40 Index 8,321.73 1.47sentiment_arrow
FTSE Eurotop 100 Index 4,850.00 1.17sentiment_arrow
Budapest SE Index 134,971.42 1.08sentiment_arrow
CECE Index 4,022.88 2.39sentiment_arrow
DAX Index 24,523.05 1.29sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,563.74 1.36sentiment_arrow
NASDAQ 100 Index 29,446.18 3.29sentiment_arrow
NASDAQ Composite Index 25,809.66 2.54sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,031.51 1.12sentiment_arrow
FTSE MIB Index 51,311.12 1.60sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,705.32 1.46sentiment_arrow
Swiss Market Index 13,692.84 1.21sentiment_arrow
X-DAX Index PR 24,566.50 -0.25sentiment_arrow
Hang Seng Index 24,718.10 1.93sentiment_arrow
Toronto SE 300 Composite Index 34,681.18 1.55sentiment_arrow
XETRA Tecdax Performance index 3,940.78 0.33sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon