Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ127912800.16
KB11291131-0.62
PKN94.6594.661.13
Msft478.2478.45-0.03
Nokia5.3165.3241.03
IBM310.3310.490.36
Mercedes-Benz Group AG61.3861.4-0.49
PFE25.9225.930.31
15/12/2025 13:48:50
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
COLTCZ720.00721.00-0.14sentiment_arrow
ČEZ1,279.001,280.000.16sentiment_arrow
Doosan396.00396.50-0.63sentiment_arrow
E4U296.00302.000.00sentiment_arrow
ERSTE2,350.002,356.000.43sentiment_arrow
Gevorkyan242.00244.00-1.63sentiment_arrow
KB1,129.001,131.00-0.62sentiment_arrow
Kofola485.00487.00-0.41sentiment_arrow
MONETA186.80187.00-0.85sentiment_arrow
Photon10.4810.56-0.19sentiment_arrow
Pilulka167.00169.50-9.55sentiment_arrow
PM18,420.0018,480.000.00sentiment_arrow
Primoco1,000.001,020.000.00sentiment_arrow
TMR432.00446.000.00sentiment_arrow
VIG1,474.001,480.002.65sentiment_arrow
15/12/2025 13:49:00
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
15/12/2025 14:05:00
NameISINRICChange
(%)
VIGAT0000908504VIGRbl.PR3.21
ERSTE BANKAT0000652011ERSTbl.PR0.51
ČEZCZ0005112300CEZPbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
TMRSK1120010287TMREbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.58%
-3.09%
ČEZ
0.43%
-0.78%
DOOSAN ŠKODA POWER
4.00%
-6.88%
ERSTE BANK
3.49%
6.26%
GEVORKYAN
1.37%
4.24%
KOFOLA ČS
0.72%
-0.41%
KOMERČNÍ BANKA
1.52%
-4.93%
MONETA MONEY BANK
1.46%
-1.26%
PHILIP MORRIS ČR
0.71%
0.22%
Photon Energy
7.45%
-18.86%
PRIMOCO UAV SE
1.65%
3.03%
VIG
8.45%
30.84%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.58%
Performance:
-3.09%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
PONuernberger Bet15/12/2025 13:17:23 119.50121.000.00%sentiment_arrow
POLYX ETF EURO CASH15/12/2025 13:43:40 112.72112.740.01%sentiment_arrow
POMBH JB15/12/2025 13:42:29 746.00764.000.00%sentiment_arrow
POBMW Preferred Stock15/12/2025 13:43:25 87.1087.200.29%sentiment_arrow
POČEZ15/12/2025 13:48:50 1,279.001,280.000.16%sentiment_arrow
POSPDR GOLD SHARES15/12/2025 13:43:59 399.60399.681.05%sentiment_arrow
PORealty Income15/12/2025 13:42:49 49.1649.280.80%sentiment_arrow
POCentral Garden15/12/2025 13:36:26 33.5847.790.00%sentiment_arrow
POEcotel Commnctn15/12/2025 13:17:39 11.8012.000.85%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

SouthAmericaBursatil Index 12/12/2025IGPA Index 12/12/2025Sao Paulo SE Bovespa Index 12/12/2025
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,923.80 -0.66sentiment_arrow
ATX Austrian Traded Index 5,164.18 1.20sentiment_arrow
CAC 40 Index 8,151.57 1.03sentiment_arrow
FTSE Eurotop 100 Index 4,492.97 0.82sentiment_arrow
Budapest SE Index 109,941.73 0.30sentiment_arrow
CECE Index 3,530.33 1.29sentiment_arrow
DAX Index 24,285.15 0.41sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,578.34 0.37sentiment_arrow
NASDAQ 100 Index 25,196.73 -1.91sentiment_arrow
NASDAQ Composite Index 23,195.17 -1.69sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,867.92 -0.55sentiment_arrow
FTSE MIB Index 44,136.17 1.43sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,133.39 1.76sentiment_arrow
Swiss Market Index 13,030.60 1.11sentiment_arrow
X-DAX Index PR 24,320.45 0.34sentiment_arrow
Hang Seng Index 25,628.88 -1.34sentiment_arrow
Toronto SE 300 Composite Index 31,523.81 -0.43sentiment_arrow
XETRA Tecdax Performance index 3,562.98 0.30sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon