Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ12571258-1.18
KB983.5985-0.86
PKN143.5143.54-0.68
Msft398.45398.91-1.22
Nokia11.6711.68-2.10
IBM269.55271.47-2.47
Mercedes-Benz Group AG47.63547.645-0.13
PFE25.6525.73-0.11
10/06/2026 11:42:59
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
ČEZ1,257.001,258.00-1.18sentiment_arrow
COLTCZ1,010.001,014.00-1.36sentiment_arrow
CSG347.00347.60-2.85sentiment_arrow
Doosan488.50489.00-2.10sentiment_arrow
E4U334.00336.000.00sentiment_arrow
ERSTE2,470.002,474.00-0.64sentiment_arrow
Gevorkyan198.50199.00-0.25sentiment_arrow
KARO147.00148.00-1.34sentiment_arrow
KB983.50985.00-0.86sentiment_arrow
Kofola521.00524.000.38sentiment_arrow
MONETA192.80193.00-1.63sentiment_arrow
Photon7.107.280.00sentiment_arrow
Pilulka123.00127.00-0.40sentiment_arrow
PM18,600.0018,700.00-1.17sentiment_arrow
Primoco796.00800.000.00sentiment_arrow
TMR358.00388.000.00sentiment_arrow
VIG1,474.001,485.000.07sentiment_arrow
10/06/2026 11:43:01
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
10/06/2026 11:59:00
NameISINRICChange
(%)
VIGAT0000908504VIGRbl.PR0.07
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.16%
0.59%
ČEZ
2.27%
4.18%
DOOSAN ŠKODA POWER
6.92%
24.25%
ERSTE BANK
2.33%
4.81%
GEVORKYAN
3.92%
9.34%
KARO LEATHER
1.43%
-3.25%
KOFOLA ČS
3.72%
9.66%
KOMERČNÍ BANKA
0.83%
0.35%
MONETA MONEY BANK
2.25%
10.11%
PHILIP MORRIS ČR
2.23%
-0.21%
Photon Energy
10.54%
8.98%
PRIMOCO UAV SE
1.33%
-2.44%
VIG
4.98%
-10.12%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.16%
Performance:
0.59%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POTORPOL10/06/2026 11:37:58 66.4066.60-0.30%sentiment_arrow
POPOLWAX10/06/2026 11:25:57 0.980.998-2.00%sentiment_arrow
PODekpol10/06/2026 11:33:46 67.4067.60-2.03%sentiment_arrow
POEnter Air10/06/2026 11:35:05 52.5052.90-0.94%sentiment_arrow
POABB Ltd Depository Receipt27/05/2026 16:01:43 --3.65%sentiment_arrow
POAtari10/06/2026 11:37:17 21.1621.350.00%sentiment_arrow
POTarczynski10/06/2026 11:16:21 120.00121.500.41%sentiment_arrow
POGlencore09/06/2026 23:20:00 ---4.25%sentiment_arrow
POPKO BP10/06/2026 11:37:51 98.7098.72-1.53%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

SouthAmericaBursatil Index 09/06/2026IGPA Index 09/06/2026Sao Paulo SE Bovespa Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,857.00 0.36sentiment_arrow
ATX Austrian Traded Index 5,963.61 -0.75sentiment_arrow
CAC 40 Index 8,192.71 -0.13sentiment_arrow
FTSE Eurotop 100 Index 4,746.17 -0.33sentiment_arrow
Budapest SE Index 131,756.44 -1.21sentiment_arrow
CECE Index 3,883.12 -1.46sentiment_arrow
DAX Index 24,276.18 -0.64sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,524.72 -0.95sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,993.23 -0.42sentiment_arrow
FTSE MIB Index 50,253.72 -0.02sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,579.51 -1.67sentiment_arrow
Swiss Market Index 13,375.85 0.15sentiment_arrow
X-DAX Index PR 24,475.71 -0.15sentiment_arrow
Hang Seng Index 24,407.96 -0.64sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 3,974.30 -0.78sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon