Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ121912200.33
KB101910200.59
PKN86.0186.03-1.70
Msft506.65506.750.22
Nokia4.1384.1421.42
IBM282.08282.750.03
Mercedes-Benz Group AG52.0352.050.89
PFE24.5524.56-0.20
17/07/2025 15:16:57
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
COLTCZ754.00755.000.13sentiment_arrow
ČEZ1,219.001,220.000.33sentiment_arrow
Doosan333.00334.000.00sentiment_arrow
E4U372.00378.000.00sentiment_arrow
ERSTE1,857.001,857.501.01sentiment_arrow
Gevorkyan218.00220.000.00sentiment_arrow
KB1,019.001,020.000.59sentiment_arrow
Kofola528.00530.00-0.56sentiment_arrow
MONETA144.20144.400.56sentiment_arrow
Photon19.0419.20-1.04sentiment_arrow
Pilulka198.00199.00-0.50sentiment_arrow
PM17,480.0017,540.000.80sentiment_arrow
Primoco740.00745.000.00sentiment_arrow
TMR530.00550.000.00sentiment_arrow
VIG1,084.001,094.000.37sentiment_arrow
17/07/2025 15:17:00
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
17/07/2025 15:32:22
NameISINRICChange
(%)
ERSTE BANKAT0000652011ERSTbl.PR1.01
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.80
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.59
VIGAT0000908504VIGRbl.PR0.37
ČEZCZ0005112300CEZPbl.PR0.33
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.58%
3.29%
ČEZ
0.79%
1.17%
DOOSAN ŠKODA POWER
1.28%
1.06%
ERSTE BANK
1.61%
3.93%
GEVORKYAN
1.88%
0.00%
KOFOLA ČS
4.17%
8.89%
KOMERČNÍ BANKA
1.38%
0.90%
MONETA MONEY BANK
0.72%
-1.51%
PHILIP MORRIS ČR
0.33%
0.12%
Photon Energy
1.93%
-0.52%
PRIMOCO UAV SE
1.30%
-3.87%
VIG
1.23%
3.61%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.58%
Performance:
3.29%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POHome Depot17/07/2025 15:11:54 307.65308.701.48%sentiment_arrow
POČEZ17/07/2025 15:16:57 1,219.001,220.000.33%sentiment_arrow
POSBO AG17/07/2025 15:09:58 29.2029.401.20%sentiment_arrow
POGrupo Televisa Depository Receipt17/07/2025 15:08:52 2.112.25-0.94%sentiment_arrow
POMOTOR OIL17/07/2025 14:34:21 25.2625.922.42%sentiment_arrow
POMorgan Stanley FRN - USD17/07/2025 15:04:59 21.6124.800.00%sentiment_arrow
POLIBET17/07/2025 09:31:45 1.381.420.00%sentiment_arrow
POTakeda Pharm15/07/2025 23:20:00 ---8.07%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

SouthAmericaBursatil Index 16/07/2025Sao Paulo SE Bovespa Index 16/07/2025
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,890.80 0.84sentiment_arrow
ATX Austrian Traded Index 4,476.46 0.80sentiment_arrow
CAC 40 Index 7,813.67 1.19sentiment_arrow
FTSE Eurotop 100 Index 4,196.93 0.81sentiment_arrow
Budapest SE Index 100,639.07 0.81sentiment_arrow
CECE Index 3,016.08 0.56sentiment_arrow
DAX Index 24,268.23 1.08sentiment_arrow
Warsaw SE WIG-20 Single Market Index 2,888.21 0.69sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,181.53 0.54sentiment_arrow
NASDAQ 100 Index 22,907.97 0.10sentiment_arrow
NASDAQ Composite Index 20,730.49 0.25sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
FTSE MIB Index 40,013.60 0.63sentiment_arrow
Swiss Market Index 11,953.97 0.36sentiment_arrow
X-DAX Index PR 24,226.44 0.13sentiment_arrow
Hang Seng Index 24,498.95 -0.08sentiment_arrow
Toronto SE 300 Composite Index 27,150.96 0.36sentiment_arrow
XETRA Tecdax Performance index 3,935.62 1.13sentiment_arrow
Shanghai SE Composite Index 3,516.83 0.37sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon