Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN87,2487,350,00
Msft-0,04
Nokia4,0314,141-0,68
IBM-0,28
Mercedes-Benz Group AG51,6551,66-1,90
PFE0,00
17.07.2025 7:31:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025
AXTZ/21Shares open (Paris)
Závěr k 16.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,28 3,04 0,10 1 071
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.07.2025 14:10:49
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
19 4053,233,2819 4053,310,134,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,28
Denní maximum 3,31
Denní minimum 3,28
Předchozí závěr 3,28 16.07.2025
52-týdenní maximum 9,65 04.12.2024
52-týdenní minimum 2,56 17.04.2025
Dnešní objem (ks) 325 14:10
Dnešní objem 1 070,75 14:10
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,8624,331,98sentiment_arrow
ETH/21SH open10,0011,888,06sentiment_arrow
ASOL/21SH Open65,00120,004,45sentiment_arrow
AVAX/21SH open4,044,090,00sentiment_arrow
LDO/21SH open-5,200,70sentiment_arrow
BTC/AMUN open-40,403,16sentiment_arrow
MKR/21SH open21,3821,673,13sentiment_arrow
HODL5/AMUN open17,9719,662,14sentiment_arrow
HODL5/AMUN open10,0018,753,93sentiment_arrow
PYTH/21SH open4,524,621,06sentiment_arrow
ETH/21SH open8,589,057,86sentiment_arrow
ETH/21SH open9,0011,00-0,38sentiment_arrow
UNI/21SH open11,6813,06-0,42sentiment_arrow
AXTZ/21Shares open3,703,924,09sentiment_arrow
ONDO/21SH open15,4522,950,71sentiment_arrow
POLY/21SH open2,232,254,29sentiment_arrow
AOPT/21SH open6,486,5710,42sentiment_arrow
BTC/AMUN open40,0040,072,20sentiment_arrow
ETH/21SH open6,1018,005,51sentiment_arrow
HODL5/AMUN open21,2822,005,08sentiment_arrow
BTC/AMUN open34,1434,161,02sentiment_arrow
ETH/AMUN open-37,808,51sentiment_arrow
AXTZ/21Shares open3,233,284,19sentiment_arrow
CRO/21SH open20,7021,154,28sentiment_arrow
ALGO/21SH open1,503,44-0,22sentiment_arrow
BOLD/21SH open35,0045,700,43sentiment_arrow
LINK/21SH open16,5018,00-0,03sentiment_arrow
BTC/21SH open24,0047,732,61sentiment_arrow
ALGO/21SH open2,212,340,00sentiment_arrow
IMX/21SH open7,117,262,34sentiment_arrow
AADA/21SH open8,7511,903,80sentiment_arrow
SUI/21SH open70,00114,001,98sentiment_arrow
HODLX/21SH open15,0035,00-1,98sentiment_arrow
UNI/21SH open14,2314,462,10sentiment_arrow
BNB/AMUN open16,0049,003,47sentiment_arrow
BTC/AMUN open33,2335,072,04sentiment_arrow
Bitcoin/AMUN open17,4417,542,45sentiment_arrow
Bitcoin/AMUN open11,2825,002,20sentiment_arrow
21Shares Bitcoin Ethereum Core33,1035,003,28sentiment_arrow
ETH/21SH open18,0018,009,19sentiment_arrow
MOON/21Shares open16,1021,543,58sentiment_arrow
AAVE/21SH open30,0038,202,09sentiment_arrow
DOT/21SH open1,984,806,45sentiment_arrow
AVAX/21SH open3,483,506,76sentiment_arrow
XRP/AMUN open75,0086,854,47sentiment_arrow
ETH/AMUN open29,6431,296,46sentiment_arrow
NEAR/21SH open6,666,819,50sentiment_arrow
ASOL/21SH Open87,4899,990,37sentiment_arrow
AVAX/21SH open3,9533,004,46sentiment_arrow
AVAX/21SH open3,153,332,60sentiment_arrow
ALGO/21SH open2,782,932,27sentiment_arrow
21SH open6,496,857,94sentiment_arrow
STX/21SH open7,287,425,51sentiment_arrow
LINK/21SH open-21,001,63sentiment_arrow
HODL5/AMUN open18,4918,583,46sentiment_arrow
BTC/AMUN open34,5534,56-2,32sentiment_arrow
AAVE/21SH open39,0139,564,03sentiment_arrow
RENDER/21SH open8,228,677,70sentiment_arrow
XRP/AMUN open66,4190,00-1,06sentiment_arrow
POLY/21SH open1,502,1044,20sentiment_arrow
BTC/AMUN open31,0033,001,87sentiment_arrow
ATIA/21SH open1,682,00-0,41sentiment_arrow
ETH/21SH open10,1510,167,67sentiment_arrow
AVAX/21SH open3,453,506,92sentiment_arrow
KEYS/21Shares open37,5240,002,00sentiment_arrow
POLY/21SH open2,142,32-0,01sentiment_arrow
AARB/21SH open6,006,867,75sentiment_arrow
POLY/21SH open2,592,638,72sentiment_arrow
DOT/21SH open1,252,00-0,47sentiment_arrow
INJ/21SH open10,8411,074,74sentiment_arrow
ETH/21SH open11,8312,008,11sentiment_arrow
BOLD/21SH open32,4636,380,18sentiment_arrow
TONN/21SH open11,8226,004,77sentiment_arrow
AXLM/21SH open21,0948,902,10sentiment_arrow
BNB/AMUN open34,9541,351,48sentiment_arrow
ETH/AMUN open20,9029,505,46sentiment_arrow
AADA/21SH open13,4717,004,97sentiment_arrow
XRP/AMUN open76,0089,000,18sentiment_arrow
17.07.2025 7:33:32

Graf online
Zdroj: Six Financial Information, BCPP