Detail akcie 3xL CCC/RBI open online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			-1.42
KB			-1.01
PKN	144.78	144.88	-0.28
Msft			-1.50
Nokia			-1.64
IBM			-1.85
Mercedes-Benz Group AG	47.11	47.11	-1.25
PFE			-0.39

10/06/2026 22:30:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/06/2026

3xL CCC/RBI open (Warsaw)

Last trade	Change (%)	Change (PLN)	Turnover (PLN)
-	0.00	-0.02	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

09/06/2026

Warsaw

Bid		Ask		Last trade	Change (PLN)	Change (%)
Volume(pcs)	Value (PLN)	Value (PLN)	Volume(pcs)
100,000	0.19	-	-	-	-0.02	0.00

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price	-
Daily maximum	-
Daily minimum	-
Yesterday's closing	0.19	09/06/2026
52-Week High	9.02	21/07/2025
52-Week Low	0.18	13/05/2026
Volume (pcs)	-	-
Volume	-	-
VWAP	-
Průměrný objem 10 dní	-	mil. ks

Price performance here.

Fundamentals
Market capitalization	-	mil. -
Shares outstanding	-	-
Free-float	-	-
P / E	-
EPS (12MA)	-	-
Dividend (12M)	-	-
Dividend	-	-
Den výplaty dividendy	-
Ex-dividend day	-
Average target price	-	-

Other fundamentals here.

All markets online

RIC	Best buy	Best sell	Change (%)
4xS FFIN/RBI open	0.11	0.13	45.45
2xL GPW/RBI open	10.50	10.66	2.92
3xL PCO/RBI open	5.72	7.91	7.38
2xS PKO/RBI open	1.03	1.05	2.00
5xL RWE/RBI open	6.35	6.43	1.91
2xL SAP/RBI open	9.33	9.34	14.46
2xS ALR/RBI open	0.96	0.98	18.56
2xL CBK/RBI open	89.10	89.30	-5.41
PEO/RBI Ct	8.82	11.50	1.57
4xS VOW3/RBI open	3.25	3.28	-27.33
F3LENA/RBI open	3.90	7.88	-13.91
9xL DAX/RBI open	2.67	2.75	180.73
5xL KGH/RBI open	2.28	-	319.69
5xL BDX/RBI open	0.47	0.49	174.07
4xS BDX/RBI open	4.35	4.44	11.55
6xL AIR/RBI open	1.29	1.30	79.14
4xL BDX/RBI open	1.80	1.84	50.00
CCC/RBI 28	400.00	511.00	33.25
PEO/RBI 29	970.00	990.00	0.82
4xL CECEUR/RBI open	70.20	71.00	-3.02
GOLD/RBI Ct	257.00	-	61.57
2xL ALV/RBI open	28.80	28.85	-1.59
F3LALR/RBI open	5.47	-	-44.04
4xL SIE/RBI open	9.76	9.78	-7.83
6xL RWE/RBI open	3.29	3.34	82.72
2xS MBK/RBI open	0.30	-	303.45
2xL VOW3/RBI open	3.98	4.00	-3.16
SX5E/RBI Ct	672.00	-	0.00
5xL AIR/RBI open	3.34	3.36	-4.83
7xL DAX/RBI open	11.72	12.08	-19.31
6xL CECEUR/RBI open	100.80	102.60	-4.60
7xS WIG20/RBI open	11.12	11.32	7.27
3xS PEO/RBI open	0.36	0.38	13.89
4xL IFX/RBI open	6.51	6.52	-0.94
5xS KTY/RBI open	0.01	-	6,800.00
CCC/RBI 28	588.00	608.00	-0.25
4xS LPP/RBI open	0.01	-	1,100.00
2xL ING/RBI open	9.83	9.92	0.66
WIG/RBI Ct	7.95	-	0.00
4xL SAP/RBI open	2.31	2.32	10.94
5xL SAP/RBI open	0.72	0.73	33.72
F3SENG/RBI open	0.04	-	0.00
5xL PKO/RBI open	19.06	19.54	0.00
XTB/RBI 28	1,057.00	1,077.00	1.56
3xL PKP/RBI open	0.70	-	82.22
7xL MWIG40/RBI open	47.40	48.75	7.29
5xS ALE/RBI open	0.12	-	1,833.33
3xS SAP/RBI open	0.93	0.94	10.00
F3LACP/RBI open	284.50	-	0.00
TLT/RBI 27	965.50	985.50	1.14
2xS ADS/RBI open	3.08	3.09	-3.89
4xS PEO/RBI open	0.01	-	0.00
2xS SAP/RBI open	2.63	2.64	7.11
5xL KGH/RBI open	3.42	-	-45.26
4xS MBK/RBI open	0.01	-	600.00
2xS FFIN/RBI open	1.58	1.60	-4.49
4xS SPL/RBI open	2.48	2.56	2.44
5xS GOLD/RBI open	0.41	0.45	858.82
3xL GPW/RBI open	10.72	10.96	4.43
4xL GPW/RBI open	54.60	56.30	-88.15
5xS KRU/RBI open	0.79	0.81	-22.78
2xS MBK/RBI open	9.75	9.89	2.94
3xS KRU/RBI open	3.94	4.00	97.48
4xL MDAX/RBI open	5.26	5.34	-4.85
4xS ALR/RBI open	2.49	2.59	1.20
5xS MBK/RBI open	0.01	-	0.00
5xS SPL/RBI open	0.01	-	0.00
5xS ALE/RBI open	0.18	0.20	117.65
RBIV.VI	48.06	48.12	-0.79
5xL OPL/RBI open	50.80	52.90	28.14
5xL PKN/RBI open	75.70	77.60	-14.10
CCC/RBI 28	578.00	598.00	-0.76
BRN/RBI Ct	19.82	-	37.84
4xS MIL/RBI open	0.01	0.10	450.00
SILVER/RBI Ct	2.12	6.26	-10.00
2xS DNP/RBI open	14.86	15.10	3.60
5xL BHW/RBI open	8.53	8.75	8.95
5xS ALR/RBI open	0.01	-	0.00
4xL CBK/RBI open	170.80	171.60	-10.74
BRN/RBI open	4.73	4.87	53.49
2xL DBK/RBI open	51.80	51.90	-3.80
6xL VOW3/RBI open	0.04	-	800.00
Raiffsen Intl Bk	-	-	0.04
5xL MBK/RBI open	18.98	19.66	-36.66
7xL WIG20/RBI open	12.32	12.54	-34.47
4xS ING/RBI open	0.04	-	175.00
XTB/RBI 28	1,105.50	1,125.50	-0.27
4xL WIG20/RBI open	4.03	-	0.00
6xL GAMES/RBI open	0.62	0.64	130.88
5xL BAS/RBI open	1.18	1.19	181.75
5xS PKO/RBI open	0.01	-	0.00
4xS AIR/RBI open	0.24	0.25	26.09
F3LTPE/RBI open	10.32	16.12	-14.08
5xL KRU/RBI open	0.44	0.46	34.09
PZU/RBI Ct	56.20	-	0.00
3xS KGH/RBI open	0.80	0.86	-21.62
2xL AIR/RBI open	13.40	13.42	-1.25
5xL ALR/RBI open	7.00	7.25	0.00
BRN/RBI open	6.68	6.88	-29.92
6xL CBK/RBI open	32.10	32.35	-53.16
4xL ACP/RBI open	62.20	64.20	-3.36
PKO/RBI Ct	23.65	-	-11.29
BSKT/RBI 28	1,017.00	1,037.00	0.74
3xS CCC/RBI open	0.07	-	0.00
CCC/RBI 28	557.50	577.50	70.88
CCC/RBI 29	772.50	792.50	0.06
F3LENG/RBI open	58.30	-	52.64
6xL FFIN/RBI open	11.62	11.98	-39.23
739250/RBI 26	1,047.00	1,067.00	-0.10
WIG/RBI Ct	0.83	3.00	47.50
BASX3S/RBI Zt	0.08	-	0.00
2xS BMW/RBI open	8.22	8.26	5.91
GOLD/RBI Ct	10.64	-	0.00
2xL ADS/RBI open	7.19	7.20	1.88
3xS 11B/RBI open	11.24	11.46	6.27
2xS MIL/RBI open	0.79	0.81	74.68
5xL CCC/RBI open	0.06	-	0.00
3xS PKN/RBI open	0.18	0.20	127.78
3xS MIL/RBI open	0.01	-	0.00
DBKX2L/RBI Zt	13.16	-	0.00
6xS BMW/RBI open	0.16	-	385.71
PZU/RBI Ct	0.01	-	0.00
KGHX2S/RBI Zt	0.02	-	0.00
3xL KGH/RBI open	32.80	33.50	-2.81
5xS KTY/RBI open	0.01	-	100.00
2xS WIG20/RBI open	6.93	6.96	1.98
BRN/RBI open	2.32	2.39	-19.41
6xS P911/RBI open	2.77	2.80	2,590.38
4xS SPL/RBI open	0.15	0.17	186.67
5xL PCO/RBI open	10.62	11.00	2.37
2xS AIR/RBI open	2.30	2.31	2.44
3xS DAX/RBI open	1.79	1.83	2.91
6xS AIR/RBI open	0.01	-	1,300.00
F3LBRE/RBI open	11.98	-	-2.59
4xS MDAX/RBI open	2.02	2.05	6.54
15.6 PZU/RBI 26	1,133.00	1,143.00	-0.88
5xL PKP/RBI open	0.01	-	200.00
5xS FFIN/RBI open	0.01	-	1,000.00
BSKT/RBI 29	129.10	131.60	-0.20
10xL WIG20/RBI open	2.55	3.35	6.00
5xS SPL/RBI open	0.02	-	450.00
4xS KGH/RBI open	0.21	-	47.37
4xL VOW3/RBI open	0.65	0.66	21.43
KGH/RBI 27	1,143.00	-	-0.79
5xS PKN/RBI open	0.01	-	4,100.00
3xL CCC/RBI open	0.19	-	0.00
5xS PCO/RBI open	0.01	-	0.00
4xS WIG20/RBI open	0.44	0.46	219.05
RAIFF.PK	-	-	0.00
5xL FFIN/RBI open	19.60	20.10	-52.35
8xS DAX/RBI open	0.01	-	4,200.00
DAX/RBI Open End	44.00	44.45	2.88
3xS MIL/RBI open	0.12	0.14	33.33
4xS KTY/RBI open	3.16	3.25	14.46
3xL PKN/RBI open	69.70	70.80	-64.23
3xL PCO/RBI open	3.21	-	6.56
8xL DAX/RBI open	3.95	4.07	122.99
2xL MDAX/RBI open	9.43	9.46	-3.61
3xS BDX/RBI open	0.09	-	275.00
3xS AIR/RBI open	0.83	0.84	213.58
5xL GPW/RBI open	71.10	73.80	-55.33
4xL ATT/RBI open	0.45	0.47	68.63
4xS ALR/RBI open	0.01	-	2,800.00
4xL ING/RBI open	25.30	25.75	-61.54
5xL EAT/RBI open	0.01	-	1,800.00
6xS MBG/RBI open	0.62	0.66	-9.26
PEO/RBI 29	982.00	1,002.00	-1.02
3xL MRC/RBI open	3.93	11.56	-3.36
PKN/RBI Ct	39.75	-	-14.47
2xS KGH/RBI open	0.39	0.41	-2.70
6xL ALV/RBI open	27.30	27.40	29.47
1xS BRN/RBI open	3.70	3.72	-15.20
4xL SDF/RBI open	0.54	0.55	133.33
2xS RWE/RBI open	2.35	2.36	-0.63
4xL CPS/RBI open	1.82	1.88	-17.70
4xL TEN/RBI open	2.65	2.72	59.09
5xL SDF/RBI open	0.11	0.12	0.00
4xL PCO/RBI open	2.23	2.29	-49.77
6xL DAX/RBI open	14.48	14.92	75.58
5xL CPS/RBI open	0.55	0.96	-29.11
5xL SPL/RBI open	3.11	3.24	-62.54
2xS MDAX/RBI open	5.32	5.34	3.29
KGHX3L/RBI Zt	1.45	2.88	54.43
4xS BAS/RBI open	0.47	0.48	1,024.44
4xS PCO/RBI open	0.07	-	1,866.67
F3LCPS/RBI open	0.66	-	-53.52
5xL EUR/RBI open	7.32	7.47	-1.74
3xS MDAX/RBI open	3.44	3.48	42.25
4xS PKN/RBI open	0.90	1.69	11.11
SX5E/RBI Ct	1.64	-	0.00
4xL DBK/RBI open	69.80	70.00	18.86
5xL MDAX/RBI open	3.40	3.48	25.68
4xS ALE/RBI open	0.85	0.87	55.29
3xL SAP/RBI open	5.49	5.50	383.55
5xL DNP/RBI open	0.01	-	2,300.00
2xL PZU/RBI open	17.68	17.86	5.56
3xS PCO/RBI open	0.51	0.53	188.00
3xS MBK/RBI open	0.14	-	30.77
4xS KRU/RBI open	1.95	1.99	-38.46
2xL KRU/RBI open	6.73	8.30	6.40
3xL EUR/RBI open	2.31	2.34	22.75
2xS IFX/RBI open	0.42	0.43	8.97
3xS DBK/RBI open	0.05	-	400.00
1xS SILV/RBI open	2.20	2.39	7.83
6xL BAS/RBI open	0.40	0.41	76.74
3xL IFX/RBI open	15.64	15.66	-81.52
5xS P911/RBI open	7.71	7.76	15.97
4xS LPP/RBI open	0.01	-	6,700.00
BSKT/RBI 27	1,090.00	1,110.00	7.09
3xS PKO/RBI open	3.84	3.90	5.74
6xL MWIG40/RBI open	47.65	48.80	-22.27
4xS ACP/RBI open	0.01	-	0.00
6xL WIG20/RBI open	0.08	0.15	27.78
RBIV.F	47.84	48.56	-0.96
3xL DBK/RBI open	70.30	70.50	-5.63
F2SLPP/RBI open	0.01	-	0.00
9xL WIG20/RBI open	6.21	8.88	21.86
5xL XTB/RBI open	51.30	52.90	-24.95
8xL WIG20/RBI open	7.78	7.94	18.47
4xL XTB/RBI open	84.90	87.00	0.00
3xS ALR/RBI open	0.19	0.21	136.84
10xL DAX/RBI open	1.84	1.90	3.33
5xS MDAX/RBI open	1.07	1.09	58.00
7xL BRN/RBI open	0.05	-	720.00
5xL KTY/RBI open	13.36	13.84	-49.94
6xS WIG20/RBI open	0.04	-	375.00
4xS RWE/RBI open	0.29	0.30	5.36
5xL PCO/RBI open	3.22	-	-66.77
WIG20/RBI 27	1,055.00	1,075.00	-1.09
6xL SIE/RBI open	1.61	1.62	83.78
5xL GAMES/RBI open	1.67	1.69	-6.67
5xS KTY/RBI open	0.04	-	500.00
9xS DAX/RBI open	0.01	-	0.00
3xL CPS/RBI open	4.50	4.61	34.94
4xS BHW/RBI open	0.54	0.56	43.64
5xL ALV/RBI open	55.60	55.80	3.72
4xS IFX/RBI open	0.01	-	1,900.00
5xS PZU/RBI open	0.08	-	50.00
NKE/RBI 27	1,015.00	1,035.00	1.18
GOLD/RBI Ct	212.00	214.00	0.00
7xS MWIG40/RBI open	0.02	-	3,750.00
3xL ADS/RBI open	3.59	3.60	6.36
8xS WIG20/RBI open	0.01	-	200.00
4xL KRU/RBI open	1.30	1.33	91.54
4xL BAS/RBI open	2.82	2.83	-4.56
4xL RWE/RBI open	10.14	10.24	-69.46
5xL MIL/RBI open	18.02	18.48	-1.46
4xL AIR/RBI open	6.71	6.74	-2.54
5xL ALE/RBI open	0.30	0.34	0.00
3xL ALV/RBI open	39.70	39.75	-10.08
Raiffeisen Unsp ADR	-	-	0.05
4xL KTY/RBI open	18.82	19.36	-36.02
3xS OPL/RBI open	0.48	0.50	74.47
5xL ATT/RBI open	0.08	0.22	50.00
3xL MDAX/RBI open	7.38	7.47	6.76
7xL SILV/RBI open	0.01	-	6,700.00
4xL PKN/RBI open	77.90	79.50	-37.37
6xS FFIN/RBI open	0.01	-	2,100.00
DBKX3L/RBI Zt	0.23	-	0.00
2xS BAS/RBI open	3.31	3.33	3.11
5xS PEO/RBI open	0.01	-	0.00
2xS 11B/RBI open	10.84	10.98	4.30
5xS WIG20/RBI open	0.15	0.17	364.29
BRN/RBI open	50.40	50.50	-1.21
4xS BDX/RBI open	0.26	0.28	83.33
BSKT/RBI 27	1,059.50	1,079.50	7.17
8xL BRN/RBI open	0.01	-	22,500.00
3xS GPW/RBI open	8.94	9.14	-2.16
4xS KTY/RBI open	0.19	0.21	168.75
3xL BAS/RBI open	5.43	5.44	-25.84
3xL DAX/RBI open	17.78	18.00	-0.44
6xS WIG20/RBI open	10.98	11.14	6.14
6xL SAP/RBI open	0.19	0.20	4.17
4xL ALV/RBI open	49.35	49.45	3.02
4xL DAX/RBI open	17.84	18.10	-3.80
5xS CDR/RBI open	0.01	-	700.00
5xL PCO/RBI open	0.60	-	-45.00
3xS PKO/RBI open	0.22	0.24	71.43
2xS ING/RBI open	10.04	10.14	0.50
6xS CECEUR/RBI open	0.01	-	0.00
2xL IFX/RBI open	22.90	22.95	-37.59
2xS BHW/RBI open	3.09	3.12	61.66
4xL DNP/RBI open	1.09	1.13	-10.00
4xL BHW/RBI open	11.34	11.56	3.53
5xL ING/RBI open	22.50	23.00	-68.24
5xS GAMES/RBI open	0.69	0.71	323.08
5xL CDR/RBI open	6.68	6.85	-8.07
RBIV.DE	49.62	-	0.12
2xS ALV/RBI open	1.57	1.58	-1.56
4xS ALV/RBI open	0.18	0.19	61.11
4xS PZU/RBI open	0.32	0.34	-3.13
6xS VOW3/RBI open	0.58	0.59	54.90
3xL AIR/RBI open	10.56	10.60	-2.04
5xL CPS/RBI open	16.54	17.22	-65.02
4xS ADS/RBI open	0.31	0.32	20.00
5xL PEO/RBI open	6.60	6.84	21.29
2xS CBK/RBI open	0.17	0.18	2,706.25
PGEX3L/RBI Zt	0.02	0.46	0.00
4xS KGH/RBI open	0.01	-	1,500.00
5xL PZU/RBI open	9.02	9.25	74.75
4xS PZU/RBI open	7.13	7.27	-23.96
7xS WIG20/RBI open	0.01	-	0.00
4xS DNP/RBI open	15.98	16.50	33.60
1xS GOLD/RBI open	4.44	4.54	-16.82
2xL SDF/RBI open	4.56	4.58	-5.38
4xS ALR/RBI open	0.02	-	250.00
4xL EUR/RBI open	7.81	7.94	-0.94
3xS DNP/RBI open	15.94	16.32	-6.41
4xL KGH/RBI open	18.24	18.76	-1.23
5xL ACP/RBI open	15.74	16.38	6.67
5xL ADS/RBI open	0.32	0.33	-42.86
5xL TEN/RBI open	1.02	5.75	7.84
5xL CBK/RBI open	139.20	140.00	-13.61
BRN/RBI Ct	0.11	-	0.00
6xS MWIG40/RBI open	0.08	-	1,000.00
3xS LPP/RBI open	0.06	-	566.67
SILVER/RBI Ct	58.30	58.80	69.46
6xS GAMES/RBI open	0.29	-	18.52
5xL DAX/RBI open	16.66	17.00	-25.45
3xL SIE/RBI open	15.24	15.28	5.06
6xL BRN/RBI open	0.18	0.22	318.75
3xS PCO/RBI open	9.35	9.55	0.53
TPSX3L/RBI Zt	18.00	-	-23.91
4xS PCO/RBI open	1.99	2.05	48.26
BRN/RBI open	1.64	1.68	77.30
4xL MBK/RBI open	31.70	32.60	-3.02
4xS OPL/RBI open	0.12	0.14	8.33
4xS PKN/RBI open	0.01	-	0.00
5xL EAT/RBI open	1.20	1.24	354.55
6xS ALV/RBI open	0.01	-	4,400.00
3xS PEO/RBI open	5.13	5.24	2.47
3xS ALE/RBI open	9.91	10.06	1.17
3xL ATT/RBI open	1.63	4.00	29.78
2xL DAX/RBI open	16.48	16.64	-0.83
4xL MIL/RBI open	22.55	23.00	-78.68

10/06/2026 21:43:50

Online chart

1 day 3 days 5 days Technical data History

Zdroj: Six Financial Information, BCPP

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX