Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612180,00
KB10281031-0,77
PKN87,1187,160,22
Msft0,37
Nokia4,2634,2670,00
IBM-1,34
Mercedes-Benz Group AG52,4352,45-1,28
PFE-0,50
14.07.2025 9:43:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025
2xS AIR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,27 0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
36 0002,922,9336 000-0,062,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,86 11.07.2025
52-týdenní maximum 7,93 03.10.2024
52-týdenní minimum 2,85 10.07.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,590,61182,76sentiment_arrow
3xS ING/RBI open1,271,29149,21sentiment_arrow
TEN/RBI 2581,9082,500,00sentiment_arrow
6xS GOLD/RBI open1,831,890,00sentiment_arrow
3xL PCO/RBI open1,891,93-10,85sentiment_arrow
2xS PKO/RBI open2,392,4124,47sentiment_arrow
5xL RWE/RBI open1,431,45-0,69sentiment_arrow
2xL SAP/RBI open32,2032,252,10sentiment_arrow
10xL PALL/RBI open0,2110,0025,00sentiment_arrow
2xS ALR/RBI open2,532,5718,33sentiment_arrow
2xL CBK/RBI open62,4062,50-1,19sentiment_arrow
4xS VOW3/RBI open5,345,3986,91sentiment_arrow
9xL DAX/RBI open8,568,82-9,84sentiment_arrow
4xL CL/RBI open2,642,687,26sentiment_arrow
5xL KGH/RBI open0,710,74-4,41sentiment_arrow
5xL BDX/RBI open0,640,66-11,29sentiment_arrow
3xS CPS/RBI open1,571,6165,56sentiment_arrow
6xL AIR/RBI open6,006,04-5,94sentiment_arrow
3xL PALL/RBI open2,282,32-29,95sentiment_arrow
4xL BDX/RBI open1,861,90-8,33sentiment_arrow
2xL NG/RBI open7,998,07140,36sentiment_arrow
ALE/RBI 2531,6531,800,55sentiment_arrow
4xL CECEUR/RBI open29,3529,70-0,42sentiment_arrow
2xL ALV/RBI open23,8023,854,77sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,04-0,00sentiment_arrow
4xL SIE/RBI open10,0410,08-5,63sentiment_arrow
6xL RWE/RBI open0,650,66-41,79sentiment_arrow
2xS MBK/RBI open1,211,23-1,68sentiment_arrow
2xS KTY/RBI open4,234,291,19sentiment_arrow
4xS PLAT/RBI open0,630,671 674,60sentiment_arrow
3xS PZU/RBI open1,951,981,29sentiment_arrow
3xL SPL/RBI open7,537,71-5,53sentiment_arrow
2xL VOW3/RBI open5,165,18-1,90sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,422,49253,09sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,132,1863,51sentiment_arrow
5xL AIR/RBI open9,709,75-4,84sentiment_arrow
4xL PALL/RBI open3,593,64-34,28sentiment_arrow
7xL DAX/RBI open24,1024,80-59,69sentiment_arrow
6xL CECEUR/RBI open33,8534,45-0,73sentiment_arrow
6xL ADS/RBI open1,241,251 046,27sentiment_arrow
6xS BRN/RBI open0,220,26750,00sentiment_arrow
3xL HG/RBI open14,6214,80-43,77sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 064,501 080,00-0,05sentiment_arrow
EOAN/RBI 271 063,501 083,50-2,96sentiment_arrow
3xL XTB/RBI open37,1537,80-25,03sentiment_arrow
3xS UHU/RBI open7,847,93-3,72sentiment_arrow
3xS PEO/RBI open1,241,2712,30sentiment_arrow
4xL IFX/RBI open1,391,40-3,79sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,03-0,00sentiment_arrow
10xL BRN/RBI open0,11-366,67sentiment_arrow
8xL PALL/RBI open0,20-1 281,25sentiment_arrow
PEO/RBI 25161,40162,200,25sentiment_arrow
4xL EUR/RBI open0,18-78,95sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
3xL CL/RBI open4,644,705,90sentiment_arrow
6xL PALL/RBI open0,54-151,11sentiment_arrow
8xS SILV/RBI open0,470,51-7,55sentiment_arrow
4xL SAP/RBI open57,9058,00-6,53sentiment_arrow
2xS PZU/RBI open3,813,8538,52sentiment_arrow
3BVV/RBI 2573,3074,000,61sentiment_arrow
5xL SAP/RBI open64,9065,00-21,39sentiment_arrow
KGH/RBI 25129,60130,201,01sentiment_arrow
3xS TEN/RBI open4,594,67-3,98sentiment_arrow
5xL PKO/RBI open13,7014,046,80sentiment_arrow
2xS ACP/RBI open0,740,760,00sentiment_arrow
XTB/RBI 28926,00946,001,52sentiment_arrow
9xS SILV/RBI open0,290,33324,00sentiment_arrow
4xS HG/RBI open0,670,717,81sentiment_arrow
LPP/RBI 28938,00958,000,80sentiment_arrow
3xL PKP/RBI open3,54-26,40sentiment_arrow
7xL MWIG40/RBI open28,5029,300,52sentiment_arrow
2xL PALL/RBI open5,025,07-41,61sentiment_arrow
5xS ALE/RBI open0,320,34625,00sentiment_arrow
3xS SAP/RBI open0,430,446,10sentiment_arrow
9xL PLAT/RBI open0,19--10,53sentiment_arrow
3xS KTY/RBI open2,512,56145,20sentiment_arrow
3xL PKO/RBI open22,4022,75-1,20sentiment_arrow
6xL RB/RBI open0,320,3621,43sentiment_arrow
TLT/RBI 27949,00969,001,00sentiment_arrow
2xS ADS/RBI open3,153,162,44sentiment_arrow
8xL PLAT/RBI open19,3619,94-24,72sentiment_arrow
4xS PKO/RBI open0,310,33263,33sentiment_arrow
2xS SAP/RBI open1,441,453,96sentiment_arrow
9xL PALL/RBI open0,03-3 500,00sentiment_arrow
2xL FFIN/RBI open18,3618,54-2,27sentiment_arrow
5xL KGH/RBI open1,061,100,00sentiment_arrow
4xS MBK/RBI open0,460,4811,11sentiment_arrow
2xS FFIN/RBI open3,163,190,00sentiment_arrow
10xS SILV/RBI open0,120,17-56,76sentiment_arrow
3xL PLAT/RBI open11,6011,74-26,42sentiment_arrow
4xS PALL/RBI open0,340,38-10,00sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,582,6324,90sentiment_arrow
3BVV/RBI 2577,3078,100,65sentiment_arrow
KGH/RBI 25121,20121,800,75sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,0413,44-52,95sentiment_arrow
ALE/RBI 2533,4533,600,52sentiment_arrow
5xS KRU/RBI open2,642,7145,04sentiment_arrow
3xS KRU/RBI open6,816,9115,81sentiment_arrow
2xS CPS/RBI open3,113,163,12sentiment_arrow
4xL MDAX/RBI open7,187,30-0,69sentiment_arrow
5xS MBK/RBI open0,14--15,38sentiment_arrow
5xS SPL/RBI open0,10-730,00sentiment_arrow
5xS ALE/RBI open0,440,46135,56sentiment_arrow
RBIV.VI24,8624,94-1,35sentiment_arrow
5xL OPL/RBI open6,366,6239,39sentiment_arrow
5xS PEO/RBI open0,11-18,18sentiment_arrow
5xL PKN/RBI open13,9814,34-2,04sentiment_arrow
5xS PALL/RBI open0,03-0,00sentiment_arrow
2xS PCO/RBI open7,887,99103,66sentiment_arrow
3xL BDX/RBI open3,903,96-0,79sentiment_arrow
5xL BHW/RBI open7,627,8113,91sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,860,90-70,51sentiment_arrow
4xL CBK/RBI open146,40147,00-2,59sentiment_arrow
2xL SPL/RBI open10,8411,020,28sentiment_arrow
PKN/RBI 2567,6067,900,37sentiment_arrow
RBOB/RBI open8,838,957,23sentiment_arrow
2xL DBK/RBI open48,4048,50-1,72sentiment_arrow
6xL VOW3/RBI open0,26-55,17sentiment_arrow
10xS CL/RBI open0,05-1 714,29sentiment_arrow
5xL PALL/RBI open1,571,61-19,85sentiment_arrow
Raiffsen Intl Bk610,60616,60-2,39sentiment_arrow
7xS WIG20/RBI open0,220,24431,82sentiment_arrow
10xL PLAT/RBI open11,8012,160,00sentiment_arrow
5xL MBK/RBI open5,095,2753,20sentiment_arrow
3BVV/RBI 2579,4080,200,50sentiment_arrow
7xL WIG20/RBI open5,735,835,84sentiment_arrow
4xS ING/RBI open0,430,4516,28sentiment_arrow
XTB/RBI 28931,00951,001,07sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,142,16465,88sentiment_arrow
5xL BAS/RBI open1,431,44157,25sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,510,520,98sentiment_arrow
1xS PLAT/RBI open5,405,450,28sentiment_arrow
5xL KRU/RBI open0,840,867,06sentiment_arrow
6xS BAS/RBI open0,230,24670,83sentiment_arrow
8.40786 ORLEN/RBI251 139,501 149,50-0,18sentiment_arrow
3xL PALL/RBI open12,2012,34-49,10sentiment_arrow
9xL UHU/RBI open1,091,1315,63sentiment_arrow
2xL AIR/RBI open15,8015,84-1,86sentiment_arrow
5xL ALR/RBI open4,004,1419,12sentiment_arrow
6xL CBK/RBI open57,1057,50-0,84sentiment_arrow
6xS PALL/RBI open0,670,71-19,77sentiment_arrow
4xL ACP/RBI open262,50271,00-0,09sentiment_arrow
3xL BHW/RBI open11,5011,68-1,45sentiment_arrow
3xL CDR/RBI open78,0079,20-61,17sentiment_arrow
4xS CECEUR/RBI open0,900,922,25sentiment_arrow
3xL TEN/RBI open4,554,63-3,25sentiment_arrow
5xL PLAT/RBI open6,036,15-15,69sentiment_arrow
NG/RBI open6,066,142,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,540,5860,00sentiment_arrow
6xL FFIN/RBI open9,179,45-21,96sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,160,2038,46sentiment_arrow
2xS BMW/RBI open7,647,683,37sentiment_arrow
7xL UHU/RBI open2,923,0112,74sentiment_arrow
2xL ADS/RBI open11,8411,86-2,39sentiment_arrow
2xS MIL/RBI open2,162,18218,31sentiment_arrow
3xL TEN/RBI open6,496,6117,00sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open54,40-274,78sentiment_arrow
6xL PALL/RBI open2,442,510,00sentiment_arrow
2xS PALL/RBI open4,094,13-6,16sentiment_arrow
WIG20/RBI 2524,8524,900,10sentiment_arrow
6xL CL/RBI open0,440,48212,50sentiment_arrow
3xS PKN/RBI open1,861,89156,38sentiment_arrow
6xS BMW/RBI open0,260,27161,54sentiment_arrow
4xL NG/RBI open0,150,19592,31sentiment_arrow
2xS PLAT/RBI open3,383,420,29sentiment_arrow
BSKT/RBI 271 026,001 046,000,97sentiment_arrow
8xL SILV/RBI open2,612,6951,91sentiment_arrow
3xL KGH/RBI open5,265,37-4,49sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open39,0539,3085,30sentiment_arrow
10xS GOLD/RBI open0,340,3811,43sentiment_arrow
4xS SPL/RBI open1,111,15115,45sentiment_arrow
2xS WIG20/RBI open5,045,070,70sentiment_arrow
WIG20/RBI 2527,1027,150,09sentiment_arrow
TEN/RBI 2582,0082,60-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open-0,2618,18sentiment_arrow
2xL WIG20/RBI open13,6813,74-0,07sentiment_arrow
2xS AIR/RBI open2,922,932,27sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,3054,600,28sentiment_arrow
7xL CL/RBI open0,760,8014,71sentiment_arrow
3xS DAX/RBI open2,23-11,47sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,310,3321,21sentiment_arrow
3xS HG/RBI open1,651,694,37sentiment_arrow
4xS MDAX/RBI open3,053,102,16sentiment_arrow
LPP/RBI 25144,40--13,16sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,39sentiment_arrow
BRN/RBI 251 101,501 121,50-0,23sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,210,23145,00sentiment_arrow
BSKT/RBI 29122,03126,030,00sentiment_arrow
4xL NG/RBI open1,992,030,54sentiment_arrow
PEO/RBI 25173,00173,800,12sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,200,2410,00sentiment_arrow
9xS GOLD/RBI open0,560,604,84sentiment_arrow
10xL WIG20/RBI open1,631,670,00sentiment_arrow
5xS SPL/RBI open0,420,442,38sentiment_arrow
4xL VOW3/RBI open1,511,5330,38sentiment_arrow
KGH/RBI 271 061,001 081,00-0,38sentiment_arrow
5xS PKN/RBI open0,350,37300,00sentiment_arrow
3xS ALE/RBI open3,283,3320,24sentiment_arrow
4xS WIG20/RBI open1,841,8620,88sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,3213,66-15,08sentiment_arrow
PKN/RBI 2574,8075,200,54sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,230,2520,00sentiment_arrow
4xS UHU/RBI open2,912,95-3,93sentiment_arrow
3xS MIL/RBI open0,680,700,00sentiment_arrow
PALL/RBI open45,5046,00-11,82sentiment_arrow
BSKT/RBI 271 031,001 051,00-2,48sentiment_arrow
3xL PKN/RBI open18,8419,12-1,72sentiment_arrow
3xL PCO/RBI open1,061,089,73sentiment_arrow
8xL DAX/RBI open9,9810,28-8,60sentiment_arrow
6xL PLAT/RBI open9,109,37-15,16sentiment_arrow
2xL MDAX/RBI open10,1210,161,57sentiment_arrow
3xS BDX/RBI open0,330,3511,76sentiment_arrow
3xS AIR/RBI open1,331,3496,90sentiment_arrow
DNP/RBI 25493,50496,00-0,05sentiment_arrow
5xL GPW/RBI open13,9814,5217,82sentiment_arrow
4xL ATT/RBI open2,002,053,66sentiment_arrow
4xS ALR/RBI open0,130,15141,67sentiment_arrow
4xL ING/RBI open9,9410,12-0,50sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,15-100,00sentiment_arrow
6xS MBG/RBI open2,002,04123,78sentiment_arrow
7xL PALL/RBI open0,13--30,00sentiment_arrow
3xL MRC/RBI open4,704,81-16,81sentiment_arrow
2xS KGH/RBI open4,935,0035,86sentiment_arrow
6xL ALV/RBI open26,0526,1527,05sentiment_arrow
5xS PCO/RBI open0,570,59567,92sentiment_arrow
1xS BRN/RBI open7,067,08-1,12sentiment_arrow
4xL SDF/RBI open3,033,0535,53sentiment_arrow
2xS RWE/RBI open7,267,300,41sentiment_arrow
5xL PLAT/RBI open25,2025,701,19sentiment_arrow
5xS OPL/RBI open1,371,43168,42sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,006,2034,76sentiment_arrow
4xL TEN/RBI open2,682,7517,15sentiment_arrow
5xL SDF/RBI open1,401,418,13sentiment_arrow
4xL PCO/RBI open0,630,65-72,06sentiment_arrow
7xL PLAT/RBI open1,601,64-10,63sentiment_arrow
6xL DAX/RBI open24,9025,654,61sentiment_arrow
3xS BDX/RBI open3,593,640,27sentiment_arrow
5xL CPS/RBI open3,173,30-0,89sentiment_arrow
5xL SPL/RBI open2,482,580,40sentiment_arrow
2xS MDAX/RBI open6,176,190,82sentiment_arrow
4xL PALL/RBI open0,740,7880,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,621,63197,65sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,871,92320,00sentiment_arrow
3xS MDAX/RBI open4,484,535,41sentiment_arrow
5xS UHU/RBI open1,651,69-4,57sentiment_arrow
4xL DBK/RBI open90,6090,90-4,89sentiment_arrow
10xL PLAT/RBI open0,65--38,46sentiment_arrow
5xL MDAX/RBI open5,505,62-17,86sentiment_arrow
4xS DNP/RBI open0,900,93165,52sentiment_arrow
4xS ALE/RBI open1,531,56458,06sentiment_arrow
3xL SAP/RBI open46,0046,05-4,71sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,171,22-75,61sentiment_arrow
2xL PZU/RBI open15,1415,3012,99sentiment_arrow
3xS PCO/RBI open4,554,65-7,13sentiment_arrow
3xS MBK/RBI open1,321,35-6,25sentiment_arrow
2xL ALR/RBI open15,4615,68-4,36sentiment_arrow
4xS KRU/RBI open4,544,6374,50sentiment_arrow
2xL KRU/RBI open6,846,9142,21sentiment_arrow
2xS IFX/RBI open3,333,342,30sentiment_arrow
3xS DBK/RBI open0,130,1453,85sentiment_arrow
1xS SILV/RBI open5,135,23-0,19sentiment_arrow
6xL BAS/RBI open0,610,626,03sentiment_arrow
3xL IFX/RBI open3,663,67-3,30sentiment_arrow
SX5E/RBI 25196,20197,800,41sentiment_arrow
2xS CDR/RBI open1,101,12225,45sentiment_arrow
10xL SILV/RBI open0,22-0,00sentiment_arrow
4xS SAP/RBI open0,11-50,00sentiment_arrow
3xS KGH/RBI open2,492,5451,56sentiment_arrow
PZU/RBI 2551,9052,200,29sentiment_arrow
5xS P911/RBI open53,8054,1011,58sentiment_arrow
7xS UHU/RBI open1,721,77-6,68sentiment_arrow
4xS PEO/RBI open0,420,449,76sentiment_arrow
3xS EUR/RBI open15,6815,86-38,62sentiment_arrow
4xS LPP/RBI open0,440,4654,55sentiment_arrow
BSKT/RBI 27603,50623,505,87sentiment_arrow
10xL SILV/RBI open0,70--68,85sentiment_arrow
8xL UHU/RBI open1,861,9211,83sentiment_arrow
8xL PLAT/RBI open4,955,101,72sentiment_arrow
6xL MWIG40/RBI open28,4029,107,34sentiment_arrow
3xL PEO/RBI open14,3214,622,21sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,521,56-9,41sentiment_arrow
RBIV.F24,8224,98-3,42sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open74,1074,30-2,62sentiment_arrow
2xL CL/RBI open6,826,893,86sentiment_arrow
9xL WIG20/RBI open3,283,3519,76sentiment_arrow
6xL CL/RBI open1,791,84220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,20174,800,40sentiment_arrow
2xL EUR/RBI open1,861,8868,98sentiment_arrow
5xL XTB/RBI open21,3021,95-6,92sentiment_arrow
2xL OPL/RBI open11,1611,3410,46sentiment_arrow
8xL WIG20/RBI open3,773,856,51sentiment_arrow
4xL XTB/RBI open34,1034,950,00sentiment_arrow
3xS ALR/RBI open0,950,98150,00sentiment_arrow
10xL DAX/RBI open7,61--4,73sentiment_arrow
9xL PALL/RBI open0,52--22,50sentiment_arrow
5xS MDAX/RBI open1,951,9926,18sentiment_arrow
7xL BRN/RBI open2,022,08-22,40sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open13,1413,34-32,22sentiment_arrow
5xL KTY/RBI open5,635,83-20,70sentiment_arrow
2xS SPL/RBI open4,384,451,26sentiment_arrow
6xS WIG20/RBI open0,490,5120,83sentiment_arrow
6xL HG/RBI open6,857,0643,39sentiment_arrow
2xS EUR/RBI open20,9021,05-1,20sentiment_arrow
3xS PLAT/RBI open1,601,640,62sentiment_arrow
2xL BDX/RBI open6,716,7822,88sentiment_arrow
4xS RWE/RBI open3,573,610,56sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,850,880,00sentiment_arrow
WIG20/RBI 270,01--0,60sentiment_arrow
6xL SIE/RBI open3,403,41-9,33sentiment_arrow
5xL GAMES/RBI open4,124,141,47sentiment_arrow
5xS KTY/RBI open0,530,5552,83sentiment_arrow
3xL CPS/RBI open9,359,58-4,44sentiment_arrow
3xS FFIN/RBI open1,461,4810,42sentiment_arrow
4xS BHW/RBI open1,541,5721,48sentiment_arrow
5xL ALV/RBI open48,0548,20-3,07sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,080,1210 853,85sentiment_arrow
5xS PZU/RBI open0,350,3728,57sentiment_arrow
NKE/RBI 27997,501 017,50-4,21sentiment_arrow
2xL ATT/RBI open6,796,872,86sentiment_arrow
1xS PALL/RBI open6,616,81-1,76sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,24-220,83sentiment_arrow
3xL ADS/RBI open9,339,35-3,51sentiment_arrow
8xS WIG20/RBI open0,09-22,22sentiment_arrow
4xL KRU/RBI open1,871,91-1,60sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,902,914,50sentiment_arrow
1xS UHU/RBI open8,268,34-0,72sentiment_arrow
4xL RWE/RBI open2,732,76-6,16sentiment_arrow
5xL NG/RBI open0,590,63-16,36sentiment_arrow
5xL MIL/RBI open11,2811,56-2,39sentiment_arrow
6xL PLAT/RBI open3,373,471,48sentiment_arrow
4xL AIR/RBI open13,2413,30-3,98sentiment_arrow
5xL ALE/RBI open0,730,7519,44sentiment_arrow
3xL ALV/RBI open32,1032,156,42sentiment_arrow
Raiffeisen Unsp ADR---4,27sentiment_arrow
4xL KTY/RBI open8,438,67-2,47sentiment_arrow
3xS OPL/RBI open3,964,062,82sentiment_arrow
5xL ATT/RBI open0,920,954,60sentiment_arrow
3xL MDAX/RBI open8,798,90-7,65sentiment_arrow
2xS HG/RBI open3,343,38-0,59sentiment_arrow
7xL SILV/RBI open10,1410,440,87sentiment_arrow
4xL PKN/RBI open16,5816,92-28,76sentiment_arrow
7xL PLAT/RBI open8,749,00-13,86sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,405,43-1,90sentiment_arrow
5xL CL/RBI open1,241,28117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,991,010,00sentiment_arrow
BRN/RBI open31,4031,50-5,65sentiment_arrow
2xL BHW/RBI open12,6612,78-0,93sentiment_arrow
4xS PALL/RBI open2,562,60-13,42sentiment_arrow
4xS BDX/RBI open1,881,92-11,34sentiment_arrow
8xL CL/RBI open0,880,923,66sentiment_arrow
BSKT/RBI 271 031,001 051,00-0,92sentiment_arrow
3xL FFIN/RBI open19,4619,76-9,22sentiment_arrow
8xL BRN/RBI open1,121,16209,71sentiment_arrow
2xS TEN/RBI open6,636,71-0,76sentiment_arrow
4xS KTY/RBI open1,231,27344,72sentiment_arrow
3xL BAS/RBI open5,005,015,93sentiment_arrow
3xL DAX/RBI open20,5020,751,90sentiment_arrow
7xS PALL/RBI open0,270,31-21,62sentiment_arrow
6xL SAP/RBI open64,3064,50-89,38sentiment_arrow
4xL ALV/RBI open40,6540,75-2,63sentiment_arrow
4xL DAX/RBI open23,0023,35-2,22sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,968,07-16,69sentiment_arrow
5xL PCO/RBI open0,150,28-17,65sentiment_arrow
3xS PKO/RBI open0,910,9311,11sentiment_arrow
8xS GOLD/RBI open0,870,91-6,32sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,2076,000,53sentiment_arrow
4xS MIL/RBI open0,180,2022,22sentiment_arrow
2xL IFX/RBI open7,097,10-2,27sentiment_arrow
2xS BHW/RBI open4,784,832,02sentiment_arrow
BSKT/RBI 271 039,001 059,00-0,05sentiment_arrow
4xL BHW/RBI open9,399,58-2,01sentiment_arrow
5xL ING/RBI open8,338,51-15,72sentiment_arrow
5xS GAMES/RBI open1,131,15141,23sentiment_arrow
5xL CDR/RBI open65,8067,507,42sentiment_arrow
RBIV.DE24,8624,94-1,51sentiment_arrow
2xS ALV/RBI open2,462,471,44sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open9,099,23-13,38sentiment_arrow
4xS ALV/RBI open0,500,518,33sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,890,91550,00sentiment_arrow
6xS VOW3/RBI open1,911,9423,03sentiment_arrow
3xL AIR/RBI open15,5415,58-2,99sentiment_arrow
1xS NG/RBI open7,607,62-1,93sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50125,53sentiment_arrow
2xL XTB/RBI open31,0531,452,09sentiment_arrow
5xL PEO/RBI open5,655,85103,11sentiment_arrow
2xS CBK/RBI open0,470,48855,32sentiment_arrow
2xL PLAT/RBI open12,5812,70-9,87sentiment_arrow
4xS KGH/RBI open1,001,0365,38sentiment_arrow
5xL PZU/RBI open9,469,70-13,22sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,122,150,71sentiment_arrow
GAMES/RBI 25167,60168,200,42sentiment_arrow
KGH/RBI 281 050,001 070,00-12,92sentiment_arrow
1xS GOLD/RBI open5,555,6532,37sentiment_arrow
2xL SDF/RBI open8,168,195,76sentiment_arrow
5xS AIR/RBI open0,170,182,94sentiment_arrow
4xS ALR/RBI open0,270,2951,85sentiment_arrow
7xL BRN/RBI open0,460,50302,63sentiment_arrow
2xL CPS/RBI open14,1814,409,66sentiment_arrow
3xS DNP/RBI open2,292,3510,27sentiment_arrow
PLAT/RBI open493,50501,50-20,10sentiment_arrow
2xS KRU/RBI open8,158,230,86sentiment_arrow
PKN/RBI 281 002,001 022,001,20sentiment_arrow
8xL UHU/RBI open0,290,33803,85sentiment_arrow
4xL KGH/RBI open2,652,73-2,33sentiment_arrow
3xS BHW/RBI open2,732,79191,76sentiment_arrow
2xS BDX/RBI open6,496,5623,79sentiment_arrow
5xL ACP/RBI open198,80207,00-0,05sentiment_arrow
2xL PKN/RBI open16,9217,10-23,96sentiment_arrow
5xL ADS/RBI open3,103,11-5,76sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,400,4413,51sentiment_arrow
5xL TEN/RBI open1,321,3622,79sentiment_arrow
5xL CBK/RBI open160,80161,60-3,24sentiment_arrow
6xS MWIG40/RBI open0,47-63,83sentiment_arrow
3xS LPP/RBI open0,550,57-27,27sentiment_arrow
6xS GAMES/RBI open0,610,63-3,23sentiment_arrow
5xL DAX/RBI open24,5525,05-48,31sentiment_arrow
3xL SIE/RBI open13,1613,20-4,22sentiment_arrow
6xS RWE/RBI open1,141,160,00sentiment_arrow
6xL BRN/RBI open1,271,31410,17sentiment_arrow
4xL EAT/RBI open0,360,385,71sentiment_arrow
5xS BAS/RBI open0,680,69-5,63sentiment_arrow
4xL MBK/RBI open8,859,10-2,13sentiment_arrow
6xS RB/RBI open0,971,01-7,48sentiment_arrow
4xS OPL/RBI open2,532,614,05sentiment_arrow
LPP/RBI 25142,00--14,93sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,472,5386,53sentiment_arrow
DNP/RBI 25508,50511,00-0,24sentiment_arrow
3xL ATT/RBI open3,793,864,63sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,4617,64-5,86sentiment_arrow
4xL MIL/RBI open12,6012,86-61,48sentiment_arrow
2xS DNP/RBI open4,634,70165,35sentiment_arrow
5xL HG/RBI open10,0810,28-33,43sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
14.07.2025 9:42:10

Graf online
Zdroj: Six Financial Information, BCPP