Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141216-0,41
KB10181020-0,10
PKN75,0775,11,05
Nokia4,7324,7381,59
IBM264,01266,10,23
Mercedes-Benz Group AG51,6951,72-0,15
PFE23,4323,450,34
04.06.2025 11:47:38
Indexy online
AD Index online
select
AD Index online
 

  • 04.04.2025 18:17:04
4xL PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,19 -45,71 0,01 7 887
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.04.2025 18:17:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70 0000,370,3970 0000,190,01-45,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,35 03.06.2025
52-týdenní maximum 3,88 03.06.2024
52-týdenní minimum 0,17 09.04.2025
Dnešní objem (ks) 41 513 18:17
Dnešní objem 7 887,47 18:17
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,750,77118,67sentiment_arrow
3xS ING/RBI open1,661,6881,50sentiment_arrow
TEN/RBI 2589,3089,900,45sentiment_arrow
6xS GOLD/RBI open1,952,01-1,00sentiment_arrow
3xL PCO/RBI open1,241,270,00sentiment_arrow
2xS PKO/RBI open2,902,93-7,24sentiment_arrow
5xL RWE/RBI open1,041,052,45sentiment_arrow
2xL SAP/RBI open37,1537,20-14,19sentiment_arrow
10xL PALL/RBI open0,034,20566,67sentiment_arrow
2xS ALR/RBI open2,922,967,53sentiment_arrow
2xL CBK/RBI open58,3058,401,83sentiment_arrow
4xS VOW3/RBI open5,515,5670,28sentiment_arrow
9xL DAX/RBI open10,6811,009,21sentiment_arrow
4xL CL/RBI open1,992,03-1,95sentiment_arrow
5xL KGH/RBI open0,600,627,55sentiment_arrow
5xL BDX/RBI open0,810,83106,67sentiment_arrow
3xS CPS/RBI open1,551,5956,25sentiment_arrow
6xL AIR/RBI open5,085,1128,02sentiment_arrow
3xL PALL/RBI open1,151,19-13,79sentiment_arrow
4xL BDX/RBI open2,192,23-24,51sentiment_arrow
2xL NG/RBI open10,2210,3281,34sentiment_arrow
ALE/RBI 2531,3031,450,88sentiment_arrow
4xL CECEUR/RBI open25,8526,152,97sentiment_arrow
2xL ALV/RBI open25,2025,25-2,58sentiment_arrow
7xS BRN/RBI open0,680,720,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,771,820,00sentiment_arrow
6xS PLAT/RBI open0,630,67-10,96sentiment_arrow
4xL SIE/RBI open10,3610,3810,91sentiment_arrow
6xL RWE/RBI open0,450,46-11,36sentiment_arrow
2xS MBK/RBI open1,181,20-0,85sentiment_arrow
2xS KTY/RBI open4,764,83-0,52sentiment_arrow
4xS PLAT/RBI open2,792,83264,17sentiment_arrow
3xS PZU/RBI open1,891,921,33sentiment_arrow
3xL SPL/RBI open7,317,4912,41sentiment_arrow
2xL VOW3/RBI open5,365,381,70sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
9xL PLAT/RBI open0,410,452 500,00sentiment_arrow
6.63183 KGHM/RBI 251 116,001 126,00-3,85sentiment_arrow
5xS KRU/RBI open3,113,198,15sentiment_arrow
5xL AIR/RBI open8,338,3723,52sentiment_arrow
4xL PALL/RBI open1,501,5437,50sentiment_arrow
7xL DAX/RBI open28,2029,05-60,23sentiment_arrow
6xL CECEUR/RBI open28,5029,004,74sentiment_arrow
6xL ADS/RBI open2,012,02695,85sentiment_arrow
6xS BRN/RBI open1,321,3660,14sentiment_arrow
4xS G/RBI open4,754,82-1,34sentiment_arrow
3xL HG/RBI open11,0411,18-24,81sentiment_arrow
MWIG40/RBI 2560,8061,00-1,32sentiment_arrow
GOLD/RBI 251 058,501 078,50-0,61sentiment_arrow
EOAN/RBI 271 020,001 031,001,33sentiment_arrow
3xL XTB/RBI open48,7549,65-42,22sentiment_arrow
3xS UHU/RBI open10,6410,760,75sentiment_arrow
3xS PEO/RBI open1,471,50-4,73sentiment_arrow
4xL IFX/RBI open1,261,2722,82sentiment_arrow
5xS KTY/RBI open0,300,32122,58sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open1,661,70-16,83sentiment_arrow
10xL BRN/RBI open0,18-18,75sentiment_arrow
8xL PALL/RBI open0,03-7 266,67sentiment_arrow
PEO/RBI 25158,00158,800,25sentiment_arrow
4xL EUR/RBI open0,260,2830,77sentiment_arrow
MIL/RBI 259,639,700,47sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,703,74-0,53sentiment_arrow
6xL PALL/RBI open0,15-653,33sentiment_arrow
8xS SILV/RBI open1,611,65-5,23sentiment_arrow
4xL SAP/RBI open79,1079,207,25sentiment_arrow
2xS PZU/RBI open3,703,7442,66sentiment_arrow
3BVV/RBI 2573,0073,700,62sentiment_arrow
5xL SAP/RBI open97,0097,20-37,64sentiment_arrow
KGH/RBI 25123,00123,602,41sentiment_arrow
9xL G/RBI open1,441,485,80sentiment_arrow
3xS TEN/RBI open4,004,07-1,50sentiment_arrow
5xL PKO/RBI open10,7811,0639,89sentiment_arrow
2xS ACP/RBI open1,101,12-1,79sentiment_arrow
9xS SILV/RBI open1,021,0690,99sentiment_arrow
4xS HG/RBI open1,521,56-0,65sentiment_arrow
LPP/RBI 28922,00942,003,17sentiment_arrow
3xL PKP/RBI open4,05-12,50sentiment_arrow
7xL MWIG40/RBI open24,0524,758,44sentiment_arrow
2xL PALL/RBI open3,163,20-13,25sentiment_arrow
5xS ALE/RBI open0,340,36544,44sentiment_arrow
3xS SAP/RBI open0,380,39-6,10sentiment_arrow
9xL PLAT/RBI open0,02-1 000,00sentiment_arrow
3xS KTY/RBI open3,053,1197,11sentiment_arrow
8xS BRN/RBI open0,380,42170,00sentiment_arrow
3xL PKO/RBI open18,7018,980,75sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27959,50979,500,88sentiment_arrow
2xS ADS/RBI open2,912,92-1,85sentiment_arrow
8xL PLAT/RBI open3,753,8627,56sentiment_arrow
4xS PKO/RBI open0,490,51122,45sentiment_arrow
2xS SAP/RBI open1,291,30-3,36sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,5417,723,19sentiment_arrow
5xL KGH/RBI open0,890,9211,39sentiment_arrow
4xS MBK/RBI open0,470,494,26sentiment_arrow
2xS FFIN/RBI open3,483,512,02sentiment_arrow
7xL G/RBI open3,153,244,75sentiment_arrow
10xS SILV/RBI open0,610,650,00sentiment_arrow
3xL PLAT/RBI open5,335,39-21,62sentiment_arrow
4xS PALL/RBI open1,361,402,22sentiment_arrow
5xS KGH/RBI open0,110,1330,77sentiment_arrow
5xS GOLD/RBI open2,722,7718,98sentiment_arrow
3BVV/RBI 2576,9077,700,78sentiment_arrow
KGH/RBI 25117,00117,601,65sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,8212,18-46,28sentiment_arrow
ALE/RBI 2533,2533,401,14sentiment_arrow
5xS KRU/RBI open3,863,96-4,04sentiment_arrow
3xS KRU/RBI open8,268,38-6,44sentiment_arrow
2xS CPS/RBI open3,073,12-1,12sentiment_arrow
4xL MDAX/RBI open7,187,303,28sentiment_arrow
5xS MBK/RBI open0,15--21,43sentiment_arrow
5xS SPL/RBI open0,14-492,86sentiment_arrow
5xS ALE/RBI open0,460,48112,00sentiment_arrow
RBIV.VI26,7826,80-0,15sentiment_arrow
5xL OPL/RBI open8,108,4315,42sentiment_arrow
5xS PEO/RBI open0,160,1837,50sentiment_arrow
7xS PLAT/RBI open0,230,27-7,41sentiment_arrow
3xS G/RBI open6,636,71-0,89sentiment_arrow
5xL PKN/RBI open7,327,51-6,37sentiment_arrow
8xS BRN/RBI open1,181,220,00sentiment_arrow
5xS PALL/RBI open0,280,327,14sentiment_arrow
2xS PCO/RBI open11,1411,3036,25sentiment_arrow
3xL BDX/RBI open4,264,3258,78sentiment_arrow
5xL BHW/RBI open7,767,9615,18sentiment_arrow
5xS ALR/RBI open0,09-55,56sentiment_arrow
9xL SILV/RBI open0,360,40-34,29sentiment_arrow
4xL CBK/RBI open136,40137,003,56sentiment_arrow
2xL SPL/RBI open10,5210,681,53sentiment_arrow
PKN/RBI 2564,0064,300,86sentiment_arrow
RBOB/RBI open8,498,612,64sentiment_arrow
2xL DBK/RBI open47,1047,201,62sentiment_arrow
6xL VOW3/RBI open0,32-45,16sentiment_arrow
10xS CL/RBI open1,101,1416,51sentiment_arrow
5xL PALL/RBI open0,540,5898,18sentiment_arrow
Raiffsen Intl Bk661,80667,80-1,20sentiment_arrow
7xS WIG20/RBI open0,330,35225,00sentiment_arrow
10xL PLAT/RBI open1,962,0215,63sentiment_arrow
5xL MBK/RBI open6,967,2117,60sentiment_arrow
3BVV/RBI 2579,0079,800,76sentiment_arrow
7xL WIG20/RBI open5,045,1329,14sentiment_arrow
4xS ING/RBI open0,630,65-16,42sentiment_arrow
2xS SIE/RBI open2,862,87-5,45sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,172,19545,41sentiment_arrow
6xS G/RBI open5,836,01-1,82sentiment_arrow
5xL BAS/RBI open1,361,37184,00sentiment_arrow
5xS PKO/RBI open0,15--20,00sentiment_arrow
4xS AIR/RBI open0,670,68-17,68sentiment_arrow
1xS PLAT/RBI open7,647,69-2,11sentiment_arrow
5xL KRU/RBI open0,790,8149,35sentiment_arrow
6xS BAS/RBI open0,340,35400,00sentiment_arrow
8.40786 ORLEN/RBI251 123,501 133,50-1,07sentiment_arrow
3xL PALL/RBI open6,226,29-9,73sentiment_arrow
9xL UHU/RBI open0,991,030,00sentiment_arrow
2xL AIR/RBI open14,6614,689,31sentiment_arrow
5xL ALR/RBI open3,853,9924,94sentiment_arrow
6xL CBK/RBI open57,2057,609,04sentiment_arrow
6xS PALL/RBI open6,176,36-9,86sentiment_arrow
4xL ACP/RBI open149,40154,205,27sentiment_arrow
3xL BHW/RBI open11,4411,621,68sentiment_arrow
3xL CDR/RBI open65,8066,80-45,79sentiment_arrow
4xS CECEUR/RBI open1,111,12-2,19sentiment_arrow
3xL TEN/RBI open6,196,305,01sentiment_arrow
5xL PLAT/RBI open1,831,87-1,86sentiment_arrow
NG/RBI open6,856,9321,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,550,5933,33sentiment_arrow
6xL FFIN/RBI open9,129,40-19,23sentiment_arrow
739250/RBI 26983,001 003,00-0,46sentiment_arrow
8xS RB/RBI open0,390,432,50sentiment_arrow
2xS BMW/RBI open9,319,35-2,20sentiment_arrow
7xL UHU/RBI open2,452,521,02sentiment_arrow
2xL ADS/RBI open13,4813,521,96sentiment_arrow
2xS MIL/RBI open2,172,19202,68sentiment_arrow
4xS MWIG40/RBI open2,132,16194,57sentiment_arrow
3xL TEN/RBI open8,838,99-12,68sentiment_arrow
7xS PLAT/RBI open0,140,18788,24sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open111,60-109,22sentiment_arrow
6xL PALL/RBI open0,730,77-17,57sentiment_arrow
2xS PALL/RBI open7,587,660,93sentiment_arrow
WIG20/RBI 2524,3524,400,52sentiment_arrow
6xL CL/RBI open0,340,38278,79sentiment_arrow
3xS PKN/RBI open3,023,0753,99sentiment_arrow
6xS BMW/RBI open0,620,631,49sentiment_arrow
4xL NG/RBI open0,280,32210,34sentiment_arrow
2xS PLAT/RBI open6,736,80-4,58sentiment_arrow
5xS MWIG40/RBI open1,301,33-4,01sentiment_arrow
BSKT/RBI 271 011,001 031,001,04sentiment_arrow
8xL SILV/RBI open1,211,25202,54sentiment_arrow
3xL KGH/RBI open4,594,693,04sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open62,3062,70-3,16sentiment_arrow
10xS GOLD/RBI open0,400,440,00sentiment_arrow
4xS SPL/RBI open1,371,4170,50sentiment_arrow
2xS WIG20/RBI open5,515,54-1,52sentiment_arrow
WIG20/RBI 2526,1526,200,67sentiment_arrow
TEN/RBI 2589,9090,500,33sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,081,12-18,52sentiment_arrow
5xL LPP/RBI open0,120,1436,36sentiment_arrow
2xS AIR/RBI open3,253,26-9,33sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,6054,900,09sentiment_arrow
7xL CL/RBI open0,600,64-1,59sentiment_arrow
3xS DAX/RBI open2,212,255,65sentiment_arrow
9xS RB/RBI open0,130,177,14sentiment_arrow
7xS RB/RBI open0,950,992,11sentiment_arrow
6xS AIR/RBI open0,03-250,00sentiment_arrow
5xS KGH/RBI open0,520,5422,03sentiment_arrow
6xS DAX/RBI open0,320,36145,71sentiment_arrow
3xS HG/RBI open2,812,85-1,39sentiment_arrow
4xS MDAX/RBI open3,293,34-1,63sentiment_arrow
LPP/RBI 25142,20--11,06sentiment_arrow
15.6 PZU/RBI 261 072,001 082,00-0,84sentiment_arrow
BRN/RBI 251 085,001 105,00-2,35sentiment_arrow
5xL PKP/RBI open0,42-11,90sentiment_arrow
5xS FFIN/RBI open0,290,3168,97sentiment_arrow
2xS DAX/RBI open3,783,82187,63sentiment_arrow
BSKT/RBI 29121,61125,610,00sentiment_arrow
4xL NG/RBI open3,673,7352,78sentiment_arrow
PEO/RBI 25168,20169,000,24sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,441,48-9,88sentiment_arrow
9xS GOLD/RBI open0,640,6812,07sentiment_arrow
10xL WIG20/RBI open1,451,490,00sentiment_arrow
5xS SPL/RBI open0,570,59-25,86sentiment_arrow
4xL VOW3/RBI open1,671,6926,38sentiment_arrow
KGH/RBI 271 040,001 060,000,24sentiment_arrow
5xS PKN/RBI open0,840,8661,80sentiment_arrow
5xS DAX/RBI open0,650,6955,71sentiment_arrow
2xS G/RBI open11,3611,48-0,17sentiment_arrow
3xS ALE/RBI open3,333,38-0,58sentiment_arrow
4xS WIG20/RBI open2,252,27-2,16sentiment_arrow
5xS G/RBI open3,093,15-0,95sentiment_arrow
5xL FFIN/RBI open12,9013,220,77sentiment_arrow
PKN/RBI 2567,7068,000,97sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,220,244,55sentiment_arrow
4xS UHU/RBI open4,434,500,56sentiment_arrow
3xS MIL/RBI open0,700,72-6,76sentiment_arrow
PALL/RBI open36,2036,70-1,24sentiment_arrow
BSKT/RBI 27995,001 015,005,79sentiment_arrow
3xL PKN/RBI open12,4412,62-16,23sentiment_arrow
3xL PCO/RBI open0,700,7216,39sentiment_arrow
8xL DAX/RBI open12,0412,40-39,84sentiment_arrow
6xL PLAT/RBI open2,332,4017,66sentiment_arrow
2xL MDAX/RBI open10,0610,109,29sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open1,571,5838,80sentiment_arrow
DNP/RBI 25496,00498,500,15sentiment_arrow
5xL GPW/RBI open12,5213,002,95sentiment_arrow
4xL ATT/RBI open2,642,7016,53sentiment_arrow
4xS ALR/RBI open0,180,2061,11sentiment_arrow
4xL ING/RBI open7,497,636,63sentiment_arrow
5xL EAT/RBI open0,150,1726,67sentiment_arrow
3xS ACP/RBI open0,290,310,00sentiment_arrow
6xS MBG/RBI open2,572,6153,90sentiment_arrow
7xL PALL/RBI open0,02-150,00sentiment_arrow
3xL MRC/RBI open3,773,8614,47sentiment_arrow
6xL ALV/RBI open32,4532,555,42sentiment_arrow
5xS PCO/RBI open1,531,58121,25sentiment_arrow
1xS BRN/RBI open8,218,230,49sentiment_arrow
4xL SDF/RBI open3,593,62-22,69sentiment_arrow
2xS RWE/RBI open8,648,68-0,35sentiment_arrow
5xL PLAT/RBI open7,587,7313,41sentiment_arrow
5xS OPL/RBI open1,351,41156,83sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open6,706,922,80sentiment_arrow
4xL TEN/RBI open4,144,245,31sentiment_arrow
5xL SDF/RBI open1,761,78-17,90sentiment_arrow
4xL PCO/RBI open0,370,39-45,71sentiment_arrow
7xL PLAT/RBI open0,330,37410,71sentiment_arrow
6xL DAX/RBI open28,3529,203,81sentiment_arrow
3xS BDX/RBI open3,703,760,00sentiment_arrow
5xL CPS/RBI open3,793,8311,08sentiment_arrow
5xL SPL/RBI open2,512,614,07sentiment_arrow
2xS MDAX/RBI open6,386,40-1,24sentiment_arrow
4xL PALL/RBI open0,300,34290,00sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,042,05132,11sentiment_arrow
6xS WIG20/RBI open0,130,15250,00sentiment_arrow
4xS PCO/RBI open3,934,0473,30sentiment_arrow
3xS MDAX/RBI open4,724,78-0,41sentiment_arrow
5xS UHU/RBI open2,832,89-0,69sentiment_arrow
4xL DBK/RBI open89,8090,102,17sentiment_arrow
10xL PLAT/RBI open0,09-185,71sentiment_arrow
5xL MDAX/RBI open5,545,66-14,34sentiment_arrow
4xS DNP/RBI open0,850,88175,00sentiment_arrow
4xS ALE/RBI open1,581,61417,96sentiment_arrow
3xL SAP/RBI open57,5057,605,40sentiment_arrow
6xS CECEUR/RBI open0,260,2850,00sentiment_arrow
5xL DNP/RBI open1,541,60-80,89sentiment_arrow
2xL PZU/RBI open16,2016,36-49,75sentiment_arrow
3xS PCO/RBI open7,797,9611,93sentiment_arrow
3xS MBK/RBI open1,311,340,00sentiment_arrow
2xL ALR/RBI open14,6614,861,50sentiment_arrow
4xS KRU/RBI open6,036,1528,18sentiment_arrow
2xL KRU/RBI open6,456,5152,66sentiment_arrow
2xS IFX/RBI open3,673,68-11,45sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,956,051,01sentiment_arrow
6xL BAS/RBI open0,590,6010,19sentiment_arrow
3xL IFX/RBI open3,373,3816,78sentiment_arrow
SX5E/RBI 25195,80197,200,56sentiment_arrow
2xS CDR/RBI open1,301,32141,89sentiment_arrow
10xL SILV/RBI open0,08--14,29sentiment_arrow
4xS SAP/RBI open0,100,1050,00sentiment_arrow
3xS KGH/RBI open3,213,2812,14sentiment_arrow
PZU/RBI 2551,8052,100,10sentiment_arrow
5xS P911/RBI open75,5075,90-4,90sentiment_arrow
7xS UHU/RBI open3,954,073,08sentiment_arrow
4xS PEO/RBI open0,550,57-18,18sentiment_arrow
3xS EUR/RBI open13,0813,24-27,76sentiment_arrow
4xS LPP/RBI open0,500,5230,77sentiment_arrow
BSKT/RBI 27404,00424,00-0,25sentiment_arrow
10xL SILV/RBI open0,27--20,83sentiment_arrow
8xL UHU/RBI open1,651,691,21sentiment_arrow
8xL PLAT/RBI open0,950,9922,78sentiment_arrow
6xL MWIG40/RBI open24,2524,8520,43sentiment_arrow
3xL PEO/RBI open13,6813,981,31sentiment_arrow
4xS ACP/RBI open0,06-633,33sentiment_arrow
3xS PALL/RBI open3,994,041,13sentiment_arrow
RBIV.F26,7426,90-1,04sentiment_arrow
5xS HG/RBI open0,740,78276,47sentiment_arrow
3xL DBK/RBI open72,4072,602,40sentiment_arrow
2xL CL/RBI open5,775,830,17sentiment_arrow
9xL WIG20/RBI open2,892,9648,70sentiment_arrow
6xL CL/RBI open1,381,42271,83sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25171,40172,002,45sentiment_arrow
2xL EUR/RBI open2,182,2045,62sentiment_arrow
5xL XTB/RBI open36,4537,5511,75sentiment_arrow
2xL OPL/RBI open12,0012,201,85sentiment_arrow
4xL XTB/RBI open50,7051,901,59sentiment_arrow
3xS ALR/RBI open1,211,2595,83sentiment_arrow
10xL DAX/RBI open9,8410,1412,16sentiment_arrow
9xL PALL/RBI open0,09-210,00sentiment_arrow
5xS MDAX/RBI open2,142,190,90sentiment_arrow
7xL BRN/RBI open1,721,77-18,56sentiment_arrow
6xS HG/RBI open0,310,35696,55sentiment_arrow
4xL HG/RBI open9,219,35-2,46sentiment_arrow
5xL KTY/RBI open5,295,48-2,96sentiment_arrow
2xS SPL/RBI open4,734,810,00sentiment_arrow
6xS WIG20/RBI open0,680,700,00sentiment_arrow
6xL HG/RBI open4,304,43132,36sentiment_arrow
2xS EUR/RBI open18,3818,52-28,86sentiment_arrow
3xS PLAT/RBI open4,644,70-6,79sentiment_arrow
10xL G/RBI open0,860,903,53sentiment_arrow
2xL BDX/RBI open7,017,0818,74sentiment_arrow
4xS RWE/RBI open5,105,15-1,06sentiment_arrow
10xS PLAT/RBI open0,660,70-21,18sentiment_arrow
5xL PCO/RBI open0,450,477,14sentiment_arrow
WIG20/RBI 271 002,501 022,50-0,10sentiment_arrow
6xL SIE/RBI open3,723,733,08sentiment_arrow
5xL GAMES/RBI open4,124,1414,09sentiment_arrow
5xS KTY/RBI open0,790,82-1,22sentiment_arrow
3xL CPS/RBI open10,0410,285,94sentiment_arrow
3xS FFIN/RBI open1,711,74-7,02sentiment_arrow
4xS BHW/RBI open1,771,810,56sentiment_arrow
5xL ALV/RBI open57,7057,901,05sentiment_arrow
4xS IFX/RBI open0,140,1511,11sentiment_arrow
8xS PALL/RBI open2,702,78342,24sentiment_arrow
8xS PLAT/RBI open0,03-1 550,00sentiment_arrow
5xS PZU/RBI open0,350,3732,35sentiment_arrow
6xS G/RBI open1,801,85-0,82sentiment_arrow
NKE/RBI 27982,501 002,50-2,65sentiment_arrow
2xL ATT/RBI open7,607,693,87sentiment_arrow
1xS PALL/RBI open9,009,201,34sentiment_arrow
6xL G/RBI open4,264,394,22sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,60201,000,65sentiment_arrow
7xS MWIG40/RBI open0,350,37108,11sentiment_arrow
3xL ADS/RBI open11,4411,462,42sentiment_arrow
8xS WIG20/RBI open0,150,170,00sentiment_arrow
5xL G/RBI open5,505,613,45sentiment_arrow
4xL KRU/RBI open1,741,7893,02sentiment_arrow
MIL/RBI 258,718,780,52sentiment_arrow
4xL BAS/RBI open2,722,736,86sentiment_arrow
6xL G/RBI open1,251,294,96sentiment_arrow
1xS UHU/RBI open9,199,281,04sentiment_arrow
4xL RWE/RBI open2,092,1125,12sentiment_arrow
5xL NG/RBI open1,401,4483,21sentiment_arrow
5xL MIL/RBI open14,4814,849,90sentiment_arrow
6xL PLAT/RBI open0,840,8817,81sentiment_arrow
4xL AIR/RBI open11,6811,7219,14sentiment_arrow
5xL ALE/RBI open0,820,8410,26sentiment_arrow
3xL ALV/RBI open35,2035,25-0,71sentiment_arrow
Raiffeisen Unsp ADR---3,46sentiment_arrow
4xL KTY/RBI open7,838,059,64sentiment_arrow
3xS OPL/RBI open3,863,95-0,38sentiment_arrow
5xL ATT/RBI open1,341,380,00sentiment_arrow
8xL G/RBI open2,192,263,97sentiment_arrow
3xL MDAX/RBI open8,758,86-4,53sentiment_arrow
2xS HG/RBI open4,694,74-0,95sentiment_arrow
7xL SILV/RBI open5,075,2284,49sentiment_arrow
4xL PKN/RBI open9,779,97-16,52sentiment_arrow
7xL PLAT/RBI open1,931,99-6,75sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,965,99-3,00sentiment_arrow
5xL CL/RBI open0,950,99187,36sentiment_arrow
5xS IFX/RBI open0,03-775,00sentiment_arrow
5xS WIG20/RBI open1,281,30-8,96sentiment_arrow
BRN/RBI open29,2529,35-2,92sentiment_arrow
2xL BHW/RBI open12,5212,641,13sentiment_arrow
4xS PALL/RBI open9,749,89-6,17sentiment_arrow
4xS BDX/RBI open2,032,07-23,21sentiment_arrow
8xL CL/RBI open0,810,8519,72sentiment_arrow
BSKT/RBI 27994,001 014,002,82sentiment_arrow
3xL FFIN/RBI open18,5018,78-2,69sentiment_arrow
8xL BRN/RBI open1,031,0716,50sentiment_arrow
2xS TEN/RBI open6,016,080,58sentiment_arrow
4xS KTY/RBI open1,641,69223,67sentiment_arrow
3xL BAS/RBI open4,744,755,21sentiment_arrow
3xL DAX/RBI open21,6521,900,72sentiment_arrow
7xS PALL/RBI open4,314,44-12,15sentiment_arrow
6xL SAP/RBI open105,60105,80-92,05sentiment_arrow
4xL ALV/RBI open46,5046,601,09sentiment_arrow
4xL DAX/RBI open24,8525,206,04sentiment_arrow
5xS CDR/RBI open0,01-300,00sentiment_arrow
2xL PCO/RBI open5,946,02-3,79sentiment_arrow
5xL PCO/RBI open0,080,2875,00sentiment_arrow
3xS PKO/RBI open1,251,27-20,00sentiment_arrow
8xS GOLD/RBI open0,930,97-2,06sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,67sentiment_arrow
4xS MIL/RBI open0,200,224,76sentiment_arrow
2xL IFX/RBI open6,676,6811,25sentiment_arrow
2xS BHW/RBI open5,095,14-0,10sentiment_arrow
BSKT/RBI 271 008,501 026,50-2,00sentiment_arrow
7xS DAX/RBI open0,160,20617,65sentiment_arrow
4xL BHW/RBI open9,449,632,31sentiment_arrow
5xL ING/RBI open5,916,0429,17sentiment_arrow
5xS GAMES/RBI open1,281,3084,56sentiment_arrow
5xL CDR/RBI open51,5052,800,00sentiment_arrow
RBIV.DE26,7826,860,00sentiment_arrow
2xS ALV/RBI open2,402,410,21sentiment_arrow
7xS BRN/RBI open2,142,201,40sentiment_arrow
4xL PLAT/RBI open3,353,400,00sentiment_arrow
4xS ALV/RBI open0,480,498,33sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,870,89565,12sentiment_arrow
6xS VOW3/RBI open2,072,1017,68sentiment_arrow
3xL AIR/RBI open14,0014,0414,36sentiment_arrow
1xS NG/RBI open7,327,34-0,14sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44140,91sentiment_arrow
2xL XTB/RBI open36,6537,10-27,98sentiment_arrow
5xL PEO/RBI open5,605,80107,79sentiment_arrow
2xS CBK/RBI open0,550,56701,79sentiment_arrow
2xL PLAT/RBI open7,377,445,63sentiment_arrow
4xS KGH/RBI open1,441,487,50sentiment_arrow
5xL PZU/RBI open12,0812,38-31,97sentiment_arrow
4xS DAX/RBI open1,231,27325,38sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,353,39-0,88sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25165,00165,601,79sentiment_arrow
KGH/RBI 281 004,001 024,00-8,10sentiment_arrow
1xS GOLD/RBI open5,735,8331,19sentiment_arrow
2xL SDF/RBI open8,738,773,55sentiment_arrow
5xS AIR/RBI open0,250,26-20,31sentiment_arrow
4xS ALR/RBI open0,380,400,00sentiment_arrow
7xL BRN/RBI open0,380,42337,14sentiment_arrow
2xL CPS/RBI open14,7615,002,77sentiment_arrow
3xS DNP/RBI open2,172,221,40sentiment_arrow
PLAT/RBI open378,00386,006,78sentiment_arrow
2xS KRU/RBI open9,179,26-0,49sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,272,330,49sentiment_arrow
3xS BHW/RBI open3,023,08155,41sentiment_arrow
2xS BDX/RBI open6,546,6118,75sentiment_arrow
1xS G/RBI open7,287,481,10sentiment_arrow
5xL ACP/RBI open102,20106,406,65sentiment_arrow
2xL PKN/RBI open12,7612,88-0,32sentiment_arrow
5xL ADS/RBI open4,554,56-29,16sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,410,457,50sentiment_arrow
5xL TEN/RBI open2,342,416,41sentiment_arrow
5xL CBK/RBI open154,20155,005,03sentiment_arrow
6xS MWIG40/RBI open0,640,6613,24sentiment_arrow
3xS LPP/RBI open0,600,62-34,43sentiment_arrow
6xS GAMES/RBI open0,720,740,00sentiment_arrow
5xL DAX/RBI open27,1527,70-48,31sentiment_arrow
3xL SIE/RBI open13,3413,368,01sentiment_arrow
6xS RWE/RBI open1,992,02-0,74sentiment_arrow
6xL BRN/RBI open1,031,07484,47sentiment_arrow
4xL EAT/RBI open0,440,462,27sentiment_arrow
5xS BAS/RBI open0,920,93-6,57sentiment_arrow
4xL MBK/RBI open11,0611,381,81sentiment_arrow
6xS RB/RBI open1,972,032,04sentiment_arrow
4xS OPL/RBI open2,472,55-0,79sentiment_arrow
LPP/RBI 25139,60--12,84sentiment_arrow
CDR/RBI 25126,20126,800,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,822,8959,79sentiment_arrow
DNP/RBI 25515,00517,500,05sentiment_arrow
3xL ATT/RBI open4,564,6413,04sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open18,0418,22-5,11sentiment_arrow
4xL MIL/RBI open14,9815,28-64,34sentiment_arrow
2xS DNP/RBI open4,424,49175,00sentiment_arrow
5xL HG/RBI open6,626,752,18sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
CDR/RBI 25136,00136,600,37sentiment_arrow
04.06.2025 11:43:06

Graf online
Zdroj: Six Financial Information, BCPP