Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,40
PKN74,6174,631,26
Msft470,08470,15-0,05
Nokia4,7464,7520,00
IBM272,05272,161,20
Mercedes-Benz Group AG51,4151,430,45
PFE23,9623,972,61
09.06.2025 18:10:52
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025
2xS ADS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -3,04 -0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 06.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
36 0003,033,0436 000--0,10-3,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,13 06.06.2025
52-týdenní maximum 4,32 04.04.2025
52-týdenní minimum 2,27 13.02.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,790,8195,24sentiment_arrow
3xS ING/RBI open1,671,6982,56sentiment_arrow
TEN/RBI 2589,3089,900,34sentiment_arrow
6xS GOLD/RBI open2,102,163,40sentiment_arrow
3xL PCO/RBI open1,151,177,76sentiment_arrow
2xS PKO/RBI open3,023,05-5,75sentiment_arrow
5xL RWE/RBI open1,031,040,49sentiment_arrow
2xL SAP/RBI open35,5035,55-17,18sentiment_arrow
10xL PALL/RBI open0,064,20400,00sentiment_arrow
2xS ALR/RBI open3,073,110,32sentiment_arrow
2xL CBK/RBI open62,6062,70-0,71sentiment_arrow
4xS VOW3/RBI open6,116,1758,44sentiment_arrow
9xL DAX/RBI open9,9010,201,50sentiment_arrow
4xL CL/RBI open2,182,220,92sentiment_arrow
5xL KGH/RBI open0,670,69-9,52sentiment_arrow
5xL BDX/RBI open0,830,85131,34sentiment_arrow
3xS CPS/RBI open1,601,6458,23sentiment_arrow
6xL AIR/RBI open3,833,85-0,78sentiment_arrow
3xL PALL/RBI open1,411,45-21,88sentiment_arrow
4xL BDX/RBI open2,222,2613,30sentiment_arrow
2xL NG/RBI open9,809,9078,88sentiment_arrow
ALE/RBI 2530,8030,950,24sentiment_arrow
4xL CECEUR/RBI open26,1026,403,75sentiment_arrow
2xL ALV/RBI open25,0025,05-5,04sentiment_arrow
7xS BRN/RBI open0,580,62-6,25sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open1,431,47-14,53sentiment_arrow
6xS PLAT/RBI open0,270,31-17,14sentiment_arrow
4xL SIE/RBI open10,5210,541,45sentiment_arrow
6xL RWE/RBI open0,440,45-11,36sentiment_arrow
2xS MBK/RBI open1,151,17-2,50sentiment_arrow
2xS KTY/RBI open4,604,66-1,07sentiment_arrow
4xS PLAT/RBI open1,671,71470,41sentiment_arrow
3xS PZU/RBI open1,871,90-2,84sentiment_arrow
3xL SPL/RBI open6,476,6315,99sentiment_arrow
2xL VOW3/RBI open5,055,08-0,88sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,031,071 000,00sentiment_arrow
6.63183 KGHM/RBI 251 116,501 126,50-3,90sentiment_arrow
5xS KRU/RBI open2,502,5620,63sentiment_arrow
5xL AIR/RBI open6,586,61-0,83sentiment_arrow
4xL PALL/RBI open1,962,0022,22sentiment_arrow
7xL DAX/RBI open26,6027,40-63,48sentiment_arrow
6xL CECEUR/RBI open28,8029,305,64sentiment_arrow
6xL ADS/RBI open1,751,76842,33sentiment_arrow
6xS BRN/RBI open1,181,2275,40sentiment_arrow
4xS G/RBI open4,474,54-2,91sentiment_arrow
3xL HG/RBI open11,2411,38-27,37sentiment_arrow
MWIG40/RBI 2560,8061,000,49sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,61sentiment_arrow
EOAN/RBI 271 019,001 031,001,33sentiment_arrow
3xL XTB/RBI open46,4547,30-39,72sentiment_arrow
3xS UHU/RBI open10,4010,52-0,95sentiment_arrow
3xS PEO/RBI open1,551,580,00sentiment_arrow
4xL IFX/RBI open1,311,326,91sentiment_arrow
5xS KTY/RBI open0,270,29146,43sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open0,530,57-27,63sentiment_arrow
10xL BRN/RBI open0,18-18,75sentiment_arrow
8xL PALL/RBI open0,06-4 320,00sentiment_arrow
PEO/RBI 25157,00157,800,90sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,649,710,68sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,943,991,67sentiment_arrow
6xL PALL/RBI open0,23-527,78sentiment_arrow
8xS SILV/RBI open0,920,96-14,55sentiment_arrow
4xL SAP/RBI open72,0072,10-9,03sentiment_arrow
2xS PZU/RBI open3,673,7139,63sentiment_arrow
3BVV/RBI 2572,8073,50-0,07sentiment_arrow
5xL SAP/RBI open86,0086,20-42,96sentiment_arrow
KGH/RBI 25125,80126,401,20sentiment_arrow
9xL G/RBI open1,581,628,11sentiment_arrow
3xS TEN/RBI open3,994,060,00sentiment_arrow
5xL PKO/RBI open9,569,8071,36sentiment_arrow
2xS ACP/RBI open1,001,02-0,95sentiment_arrow
9xS SILV/RBI open0,540,58236,51sentiment_arrow
4xS HG/RBI open1,461,500,00sentiment_arrow
LPP/RBI 28926,00946,003,11sentiment_arrow
3xL PKP/RBI open4,02-11,66sentiment_arrow
7xL MWIG40/RBI open23,8524,559,01sentiment_arrow
2xL PALL/RBI open3,623,66-18,64sentiment_arrow
5xS ALE/RBI open0,390,41510,53sentiment_arrow
3xS SAP/RBI open0,410,426,41sentiment_arrow
9xL PLAT/RBI open0,070,14120,00sentiment_arrow
3xS KTY/RBI open2,892,95105,70sentiment_arrow
8xS BRN/RBI open0,340,38170,00sentiment_arrow
3xL PKO/RBI open17,4617,726,09sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27954,50974,500,63sentiment_arrow
2xS ADS/RBI open3,033,04-3,04sentiment_arrow
8xL PLAT/RBI open8,448,69-39,51sentiment_arrow
4xS PKO/RBI open0,530,5591,23sentiment_arrow
2xS SAP/RBI open1,341,353,46sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,0017,189,69sentiment_arrow
5xL KGH/RBI open1,001,044,21sentiment_arrow
4xS MBK/RBI open0,440,460,00sentiment_arrow
2xS FFIN/RBI open3,563,601,13sentiment_arrow
7xL G/RBI open3,373,475,88sentiment_arrow
10xS SILV/RBI open0,310,350,00sentiment_arrow
3xL PLAT/RBI open7,387,47-42,00sentiment_arrow
4xS PALL/RBI open0,971,01-13,91sentiment_arrow
5xS KGH/RBI open0,09-70,00sentiment_arrow
5xS GOLD/RBI open2,882,9415,19sentiment_arrow
3BVV/RBI 2576,7077,500,00sentiment_arrow
KGH/RBI 25118,60119,200,93sentiment_arrow
5xS ALR/RBI open0,03-200,00sentiment_arrow
4xL GPW/RBI open11,2211,56-44,35sentiment_arrow
ALE/RBI 2532,4032,55-0,08sentiment_arrow
5xS KRU/RBI open3,113,197,04sentiment_arrow
3xS KRU/RBI open7,307,41-0,51sentiment_arrow
2xS CPS/RBI open3,143,191,44sentiment_arrow
4xL MDAX/RBI open7,097,20-0,49sentiment_arrow
5xS MBK/RBI open0,13--26,67sentiment_arrow
5xS SPL/RBI open0,17-361,11sentiment_arrow
5xS ALE/RBI open0,540,56100,00sentiment_arrow
RBIV.VI27,1827,220,74sentiment_arrow
5xL OPL/RBI open8,248,5815,28sentiment_arrow
5xS PEO/RBI open0,180,2015,79sentiment_arrow
7xS PLAT/RBI open0,08-0,00sentiment_arrow
3xS G/RBI open6,336,41-2,45sentiment_arrow
5xL PKN/RBI open7,047,2213,37sentiment_arrow
8xS BRN/RBI open1,031,0726,42sentiment_arrow
5xS PALL/RBI open0,180,22-9,09sentiment_arrow
2xS PCO/RBI open11,6811,8432,99sentiment_arrow
3xL BDX/RBI open4,364,4369,09sentiment_arrow
5xL BHW/RBI open7,487,6725,53sentiment_arrow
5xS ALR/RBI open0,10-27,27sentiment_arrow
9xL SILV/RBI open0,600,64-54,00sentiment_arrow
4xL CBK/RBI open157,20157,80-1,07sentiment_arrow
2xL SPL/RBI open9,689,843,83sentiment_arrow
PKN/RBI 2563,9064,200,87sentiment_arrow
RBOB/RBI open8,528,641,06sentiment_arrow
2xL DBK/RBI open47,7547,85-0,83sentiment_arrow
6xL VOW3/RBI open0,27-60,71sentiment_arrow
10xS CL/RBI open0,870,9144,32sentiment_arrow
5xL PALL/RBI open0,760,8070,31sentiment_arrow
Raiffsen Intl Bk--2,84sentiment_arrow
7xS WIG20/RBI open0,340,36207,89sentiment_arrow
10xL PLAT/RBI open5,2042,000,00sentiment_arrow
5xL MBK/RBI open7,197,4526,36sentiment_arrow
3BVV/RBI 2578,8079,600,00sentiment_arrow
7xL WIG20/RBI open4,724,8042,59sentiment_arrow
4xS ING/RBI open0,630,65-15,15sentiment_arrow
2xS SIE/RBI open2,842,85-0,87sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,612,63373,81sentiment_arrow
6xS G/RBI open5,325,48-3,91sentiment_arrow
5xL BAS/RBI open1,311,32177,34sentiment_arrow
5xS PKO/RBI open0,17-0,00sentiment_arrow
4xS AIR/RBI open0,810,820,62sentiment_arrow
1xS PLAT/RBI open6,776,82-3,62sentiment_arrow
5xL KRU/RBI open0,940,9636,90sentiment_arrow
6xS BAS/RBI open0,350,36413,89sentiment_arrow
8.40786 ORLEN/RBI251 124,001 134,00-1,07sentiment_arrow
3xL PALL/RBI open7,647,73-18,09sentiment_arrow
9xL UHU/RBI open1,031,073,96sentiment_arrow
2xL AIR/RBI open13,3213,34-0,67sentiment_arrow
5xL ALR/RBI open3,353,4751,40sentiment_arrow
6xL CBK/RBI open70,3070,80-17,11sentiment_arrow
6xS PALL/RBI open3,553,66-23,46sentiment_arrow
4xL ACP/RBI open175,20180,8010,29sentiment_arrow
3xL BHW/RBI open11,2411,424,71sentiment_arrow
3xL CDR/RBI open78,8080,00-61,12sentiment_arrow
4xS CECEUR/RBI open1,091,10-3,10sentiment_arrow
3xL TEN/RBI open6,176,285,18sentiment_arrow
5xL PLAT/RBI open3,073,130,00sentiment_arrow
NG/RBI open6,716,7919,59sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,670,7118,03sentiment_arrow
6xL FFIN/RBI open8,218,46-1,73sentiment_arrow
739250/RBI 26982,001 002,009 779 900,00sentiment_arrow
8xS RB/RBI open0,370,4111,43sentiment_arrow
2xS BMW/RBI open9,489,52-0,21sentiment_arrow
7xL UHU/RBI open2,502,585,39sentiment_arrow
2xL ADS/RBI open12,8412,862,15sentiment_arrow
2xS MIL/RBI open2,142,16197,37sentiment_arrow
4xS MWIG40/RBI open2,122,15194,57sentiment_arrow
3xL TEN/RBI open8,808,96-12,49sentiment_arrow
7xS PLAT/RBI open0,04-2 416,67sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open75,70-214,14sentiment_arrow
6xL PALL/RBI open1,001,1278,69sentiment_arrow
2xS PALL/RBI open6,436,49-7,98sentiment_arrow
WIG20/RBI 2524,3524,400,93sentiment_arrow
6xL CL/RBI open0,400,44212,50sentiment_arrow
3xS PKN/RBI open3,073,1252,53sentiment_arrow
6xS BMW/RBI open0,650,664,62sentiment_arrow
4xL NG/RBI open0,250,29210,34sentiment_arrow
2xS PLAT/RBI open5,295,34-7,08sentiment_arrow
5xS MWIG40/RBI open1,291,32-4,04sentiment_arrow
BSKT/RBI 271 012,001 032,001,09sentiment_arrow
8xL SILV/RBI open1,851,91112,50sentiment_arrow
3xL KGH/RBI open4,955,06-7,76sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open67,0067,40-5,44sentiment_arrow
10xS GOLD/RBI open0,440,48-7,14sentiment_arrow
4xS SPL/RBI open1,581,6341,07sentiment_arrow
2xS WIG20/RBI open5,575,60-2,53sentiment_arrow
WIG20/RBI 2526,0526,101,07sentiment_arrow
TEN/RBI 2589,9090,500,33sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,280,32-30,23sentiment_arrow
5xL LPP/RBI open0,120,267,69sentiment_arrow
2xL WIG20/RBI open12,6212,682,85sentiment_arrow
2xS AIR/RBI open3,563,57-0,14sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,8055,101,01sentiment_arrow
7xL CL/RBI open0,700,744,35sentiment_arrow
3xS DAX/RBI open2,252,299,95sentiment_arrow
9xS RB/RBI open0,120,1616,67sentiment_arrow
7xS RB/RBI open0,880,92-2,17sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,430,4556,52sentiment_arrow
6xS DAX/RBI open0,340,38168,75sentiment_arrow
3xS HG/RBI open2,732,77-1,43sentiment_arrow
4xS MDAX/RBI open3,303,351,06sentiment_arrow
LPP/RBI 25143,20--11,19sentiment_arrow
15.6 PZU/RBI 261 070,001 080,00-0,65sentiment_arrow
BRN/RBI 251 089,001 109,00-2,58sentiment_arrow
5xL PKP/RBI open0,42-11,90sentiment_arrow
5xS FFIN/RBI open0,315,0048,48sentiment_arrow
2xS DAX/RBI open3,823,86194,46sentiment_arrow
BSKT/RBI 29121,79125,79-0,07sentiment_arrow
4xL NG/RBI open3,363,4148,25sentiment_arrow
PEO/RBI 25166,20167,001,34sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,740,78-16,48sentiment_arrow
9xS GOLD/RBI open0,680,72-4,41sentiment_arrow
10xL WIG20/RBI open1,121,43-1,75sentiment_arrow
5xS SPL/RBI open0,680,71-41,10sentiment_arrow
4xL VOW3/RBI open1,481,4935,53sentiment_arrow
KGH/RBI 271 044,001 064,00-0,34sentiment_arrow
5xS PKN/RBI open0,860,8858,24sentiment_arrow
5xS DAX/RBI open0,670,7167,69sentiment_arrow
2xS G/RBI open11,0211,14-1,42sentiment_arrow
3xS ALE/RBI open3,653,98-4,43sentiment_arrow
4xS WIG20/RBI open2,292,31-9,09sentiment_arrow
5xS G/RBI open2,852,91-3,36sentiment_arrow
5xL FFIN/RBI open11,8612,168,59sentiment_arrow
PKN/RBI 2567,5067,801,12sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,260,280,00sentiment_arrow
4xS UHU/RBI open4,264,32-2,28sentiment_arrow
3xS MIL/RBI open0,690,71-9,21sentiment_arrow
PALL/RBI open38,7539,25-4,53sentiment_arrow
BSKT/RBI 271 009,501 029,503,79sentiment_arrow
3xL PKN/RBI open12,2412,42-14,96sentiment_arrow
3xL PCO/RBI open0,640,669,23sentiment_arrow
8xL DAX/RBI open11,2411,580,00sentiment_arrow
6xL PLAT/RBI open4,334,4623,11sentiment_arrow
2xL MDAX/RBI open9,9910,020,40sentiment_arrow
3xS BDX/RBI open0,330,350,00sentiment_arrow
3xS AIR/RBI open1,811,8239,56sentiment_arrow
DNP/RBI 25488,00490,500,77sentiment_arrow
5xL GPW/RBI open11,7412,187,72sentiment_arrow
4xL ATT/RBI open2,592,659,89sentiment_arrow
4xS ALR/RBI open0,200,2238,10sentiment_arrow
4xL ING/RBI open7,347,475,04sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,250,2711,11sentiment_arrow
6xS MBG/RBI open2,612,6556,23sentiment_arrow
7xL PALL/RBI open0,040,0666,67sentiment_arrow
3xL MRC/RBI open3,903,999,87sentiment_arrow
2xS KGH/RBI open5,405,4823,33sentiment_arrow
6xL ALV/RBI open31,5031,60-0,87sentiment_arrow
5xS PCO/RBI open1,711,77105,81sentiment_arrow
1xS BRN/RBI open8,028,04-0,86sentiment_arrow
4xL SDF/RBI open3,003,02-20,55sentiment_arrow
2xS RWE/RBI open8,608,64-0,69sentiment_arrow
5xL PLAT/RBI open12,9013,1618,45sentiment_arrow
5xS OPL/RBI open1,321,37160,58sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,376,582,48sentiment_arrow
4xL TEN/RBI open4,114,215,83sentiment_arrow
5xL SDF/RBI open1,411,4216,67sentiment_arrow
4xL PCO/RBI open0,330,35-42,42sentiment_arrow
7xL PLAT/RBI open0,700,74155,36sentiment_arrow
6xL DAX/RBI open26,8527,65-3,54sentiment_arrow
3xS BDX/RBI open3,563,61-10,24sentiment_arrow
5xL CPS/RBI open3,463,811,17sentiment_arrow
5xL SPL/RBI open2,022,1010,16sentiment_arrow
2xS MDAX/RBI open6,396,410,00sentiment_arrow
4xL PALL/RBI open0,400,44244,12sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,092,10136,45sentiment_arrow
6xS WIG20/RBI open0,130,15226,67sentiment_arrow
4xS PCO/RBI open4,354,4763,76sentiment_arrow
3xS MDAX/RBI open4,734,79-1,06sentiment_arrow
5xS UHU/RBI open2,742,79-2,30sentiment_arrow
4xL DBK/RBI open92,3092,60-4,38sentiment_arrow
10xL PLAT/RBI open0,270,320,00sentiment_arrow
5xL MDAX/RBI open5,455,57-16,97sentiment_arrow
4xS DNP/RBI open0,960,99131,00sentiment_arrow
4xS ALE/RBI open1,781,82394,29sentiment_arrow
3xL SAP/RBI open53,7053,80-6,68sentiment_arrow
6xS CECEUR/RBI open0,260,2755,56sentiment_arrow
5xL DNP/RBI open1,291,34-75,81sentiment_arrow
2xL PZU/RBI open16,3016,46-48,56sentiment_arrow
3xS PCO/RBI open8,428,607,01sentiment_arrow
3xS MBK/RBI open1,251,30-6,57sentiment_arrow
2xL ALR/RBI open13,8814,089,24sentiment_arrow
4xS KRU/RBI open5,085,1839,54sentiment_arrow
2xL KRU/RBI open6,967,0347,36sentiment_arrow
2xS IFX/RBI open3,593,60-3,88sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,565,66-1,41sentiment_arrow
6xL BAS/RBI open0,560,572,73sentiment_arrow
3xL IFX/RBI open3,473,484,98sentiment_arrow
SX5E/RBI 25195,40196,80-0,05sentiment_arrow
2xS CDR/RBI open1,121,14216,81sentiment_arrow
10xL SILV/RBI open0,200,20-50,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,902,9629,33sentiment_arrow
PZU/RBI 2551,9052,200,68sentiment_arrow
5xS P911/RBI open80,2080,60-1,11sentiment_arrow
7xS UHU/RBI open3,673,78-2,99sentiment_arrow
4xS PEO/RBI open0,580,60-27,42sentiment_arrow
3xS EUR/RBI open15,6415,82-37,17sentiment_arrow
4xS LPP/RBI open0,480,5033,33sentiment_arrow
BSKT/RBI 27410,50431,003,27sentiment_arrow
10xL SILV/RBI open0,48--52,50sentiment_arrow
8xL UHU/RBI open1,691,747,19sentiment_arrow
8xL PLAT/RBI open2,152,2129,76sentiment_arrow
6xL MWIG40/RBI open24,2024,8021,76sentiment_arrow
3xL PEO/RBI open12,8013,0813,91sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,093,13-12,15sentiment_arrow
RBIV.F27,1427,541,51sentiment_arrow
5xS HG/RBI open0,660,70265,71sentiment_arrow
3xL DBK/RBI open74,0074,10-1,00sentiment_arrow
2xL CL/RBI open6,026,081,34sentiment_arrow
9xL WIG20/RBI open2,642,7069,49sentiment_arrow
6xL CL/RBI open1,551,59245,10sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,80176,600,80sentiment_arrow
2xL EUR/RBI open1,921,9461,22sentiment_arrow
5xL XTB/RBI open33,7534,800,00sentiment_arrow
2xL OPL/RBI open12,1212,322,52sentiment_arrow
8xL WIG20/RBI open3,073,139,35sentiment_arrow
4xL XTB/RBI open48,0049,157,48sentiment_arrow
3xS ALR/RBI open1,301,3475,37sentiment_arrow
10xL DAX/RBI open9,059,320,31sentiment_arrow
9xL PALL/RBI open0,18-138,46sentiment_arrow
5xS MDAX/RBI open2,152,304,19sentiment_arrow
7xL BRN/RBI open1,891,95-25,68sentiment_arrow
6xS HG/RBI open0,280,32904,35sentiment_arrow
4xL HG/RBI open9,489,62-6,23sentiment_arrow
5xL KTY/RBI open5,535,73-7,17sentiment_arrow
2xS SPL/RBI open5,115,19-2,09sentiment_arrow
6xS WIG20/RBI open0,700,72-1,32sentiment_arrow
6xL HG/RBI open4,464,59119,54sentiment_arrow
2xS EUR/RBI open20,7520,90-35,33sentiment_arrow
3xS PLAT/RBI open3,213,25-10,53sentiment_arrow
10xL G/RBI open0,950,997,78sentiment_arrow
2xL BDX/RBI open7,147,2123,44sentiment_arrow
4xS RWE/RBI open5,085,13-0,87sentiment_arrow
10xS PLAT/RBI open0,140,1881,82sentiment_arrow
5xL PCO/RBI open0,390,6915,38sentiment_arrow
WIG20/RBI 271 000,501 011,000,05sentiment_arrow
6xL SIE/RBI open3,823,83-0,81sentiment_arrow
5xL GAMES/RBI open4,844,863,41sentiment_arrow
5xS KTY/RBI open0,710,748,00sentiment_arrow
3xL CPS/RBI open9,699,935,51sentiment_arrow
3xS FFIN/RBI open1,781,81-14,52sentiment_arrow
4xS BHW/RBI open1,771,81-3,72sentiment_arrow
5xL ALV/RBI open56,5056,70-6,75sentiment_arrow
4xS IFX/RBI open0,140,1533,33sentiment_arrow
8xS PALL/RBI open1,231,27678,14sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,340,7725,00sentiment_arrow
6xS G/RBI open1,641,68-2,35sentiment_arrow
NKE/RBI 27980,001 023,00-2,60sentiment_arrow
2xL ATT/RBI open7,557,64-0,07sentiment_arrow
1xS PALL/RBI open8,318,51-3,00sentiment_arrow
6xL G/RBI open4,554,695,96sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,00200,50-0,13sentiment_arrow
7xS MWIG40/RBI open0,340,36108,11sentiment_arrow
3xL ADS/RBI open10,6410,663,60sentiment_arrow
8xS WIG20/RBI open0,150,17-10,00sentiment_arrow
5xL G/RBI open5,815,934,45sentiment_arrow
4xL KRU/RBI open2,012,051,09sentiment_arrow
MIL/RBI 258,718,780,52sentiment_arrow
4xL BAS/RBI open2,642,651,34sentiment_arrow
6xL G/RBI open1,331,376,30sentiment_arrow
1xS UHU/RBI open9,109,19-0,27sentiment_arrow
4xL RWE/RBI open2,082,1024,52sentiment_arrow
5xL NG/RBI open1,231,2778,01sentiment_arrow
5xL MIL/RBI open14,2014,5617,48sentiment_arrow
6xL PLAT/RBI open1,591,6321,97sentiment_arrow
4xL AIR/RBI open9,629,66-0,72sentiment_arrow
5xL ALE/RBI open0,660,6826,47sentiment_arrow
3xL ALV/RBI open34,8034,85-4,26sentiment_arrow
Raiffeisen Unsp ADR--3,64sentiment_arrow
4xL KTY/RBI open8,148,375,60sentiment_arrow
3xS OPL/RBI open3,813,90-1,15sentiment_arrow
5xL ATT/RBI open1,311,35-0,75sentiment_arrow
8xL G/RBI open2,392,467,78sentiment_arrow
3xL MDAX/RBI open8,678,77-6,28sentiment_arrow
2xS HG/RBI open4,614,66-0,54sentiment_arrow
7xL SILV/RBI open7,397,6138,51sentiment_arrow
4xL PKN/RBI open9,469,65-14,88sentiment_arrow
7xL PLAT/RBI open3,934,05-51,75sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,11-83,33sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,036,06-1,06sentiment_arrow
5xL CL/RBI open1,051,09142,72sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,321,34-13,48sentiment_arrow
BRN/RBI open29,5529,65-4,39sentiment_arrow
2xL BHW/RBI open12,4012,523,15sentiment_arrow
4xS PALL/RBI open6,886,98-15,69sentiment_arrow
4xS BDX/RBI open1,911,95-25,54sentiment_arrow
8xL CL/RBI open0,930,97-8,60sentiment_arrow
BSKT/RBI 27996,501 016,503,13sentiment_arrow
3xL FFIN/RBI open17,6617,926,99sentiment_arrow
8xL BRN/RBI open1,161,209,09sentiment_arrow
2xS TEN/RBI open6,016,082,66sentiment_arrow
4xS KTY/RBI open1,521,56246,20sentiment_arrow
3xL BAS/RBI open4,614,620,98sentiment_arrow
3xL DAX/RBI open21,1021,350,00sentiment_arrow
7xS PALL/RBI open2,222,29-27,02sentiment_arrow
6xL SAP/RBI open91,4091,60-92,85sentiment_arrow
4xL ALV/RBI open45,7545,85-5,27sentiment_arrow
4xL DAX/RBI open23,9524,30-2,72sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open5,655,73-1,06sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,331,35-28,57sentiment_arrow
8xS GOLD/RBI open1,021,061,96sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,00sentiment_arrow
4xS MIL/RBI open0,190,210,00sentiment_arrow
2xL IFX/RBI open6,806,813,11sentiment_arrow
2xS BHW/RBI open5,105,15-2,38sentiment_arrow
BSKT/RBI 271 005,001 023,00-0,30sentiment_arrow
7xS DAX/RBI open0,160,20713,33sentiment_arrow
4xL BHW/RBI open9,199,386,36sentiment_arrow
5xL ING/RBI open5,755,8730,35sentiment_arrow
5xS GAMES/RBI open1,051,07152,29sentiment_arrow
5xL CDR/RBI open68,4070,10-14,03sentiment_arrow
RBIV.DE26,9627,441,11sentiment_arrow
2xS ALV/RBI open2,402,412,78sentiment_arrow
7xS BRN/RBI open1,851,91-4,08sentiment_arrow
4xL PLAT/RBI open5,115,19-33,33sentiment_arrow
4xS ALV/RBI open0,480,4915,56sentiment_arrow
5xS PKO/RBI open0,04-100,00sentiment_arrow
4xS PZU/RBI open0,850,87542,70sentiment_arrow
6xS VOW3/RBI open2,432,47-7,98sentiment_arrow
3xL AIR/RBI open12,1212,16-0,65sentiment_arrow
1xS NG/RBI open7,397,410,82sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48116,33sentiment_arrow
2xL XTB/RBI open35,5536,00-25,85sentiment_arrow
5xL PEO/RBI open4,965,14155,22sentiment_arrow
2xS CBK/RBI open0,510,52780,39sentiment_arrow
2xL PLAT/RBI open9,169,25-6,63sentiment_arrow
4xS KGH/RBI open1,251,2930,30sentiment_arrow
5xL PZU/RBI open12,2212,52-27,60sentiment_arrow
4xS DAX/RBI open1,261,30349,59sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,343,38-0,88sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,54sentiment_arrow
KGH/RBI 281 018,501 038,50-9,87sentiment_arrow
1xS GOLD/RBI open5,755,8530,27sentiment_arrow
2xL SDF/RBI open8,008,03-4,13sentiment_arrow
5xS AIR/RBI open0,320,331,56sentiment_arrow
4xS ALR/RBI open0,420,44-6,82sentiment_arrow
7xL BRN/RBI open0,420,46325,00sentiment_arrow
2xL CPS/RBI open14,4014,642,48sentiment_arrow
3xS DNP/RBI open2,382,4413,30sentiment_arrow
PLAT/RBI open421,50429,50-3,79sentiment_arrow
2xS KRU/RBI open8,458,53-4,50sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,492,519,70sentiment_arrow
3xS BHW/RBI open3,033,09146,52sentiment_arrow
2xS BDX/RBI open6,396,4516,55sentiment_arrow
1xS G/RBI open7,147,34-0,14sentiment_arrow
5xL ACP/RBI open124,40129,4013,10sentiment_arrow
2xL PKN/RBI open12,5812,703,40sentiment_arrow
5xL ADS/RBI open4,054,07-18,16sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,460,5020,00sentiment_arrow
5xL TEN/RBI open2,322,396,87sentiment_arrow
5xL CBK/RBI open183,20184,20-1,02sentiment_arrow
6xS MWIG40/RBI open0,630,6513,24sentiment_arrow
3xS LPP/RBI open0,580,60-34,43sentiment_arrow
6xS GAMES/RBI open0,560,5850,00sentiment_arrow
5xL DAX/RBI open26,0026,50-51,37sentiment_arrow
3xL SIE/RBI open13,4813,521,05sentiment_arrow
6xS RWE/RBI open1,982,01-0,75sentiment_arrow
6xL BRN/RBI open1,131,17452,29sentiment_arrow
4xL EAT/RBI open0,440,467,14sentiment_arrow
5xS BAS/RBI open0,950,96-2,55sentiment_arrow
4xL MBK/RBI open11,3611,6810,56sentiment_arrow
6xS RB/RBI open1,821,87-3,40sentiment_arrow
4xS OPL/RBI open2,422,50-1,60sentiment_arrow
LPP/RBI 25140,40--12,97sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open3,163,2438,07sentiment_arrow
DNP/RBI 25504,00506,500,95sentiment_arrow
3xL ATT/RBI open4,534,617,86sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,7217,90-7,53sentiment_arrow
4xL MIL/RBI open14,8415,14-61,95sentiment_arrow
2xS DNP/RBI open4,724,80152,08sentiment_arrow
5xL HG/RBI open6,867,00-2,82sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
09.06.2025 18:01:37

Graf online
Zdroj: Six Financial Information, BCPP