Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,08
KB10421043-1,51
PKN84,2484,25-0,55
Msft555,51555,888,30
Nokia3,593,5950,06
IBM259,43260,01-0,14
Mercedes-Benz Group AG51,1451,15-0,49
PFE23,7523,77-0,21
31.07.2025 12:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.04.2024 17:59:52
2xS KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,82 37,78 0,36 4 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.04.2024 17:59:52
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0005,345,4220 0006,820,3637,78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,95 30.07.2025
52-týdenní maximum 8,28 07.04.2025
52-týdenní minimum 4,24 27.09.2024
Dnešní objem (ks) 600 17:59
Dnešní objem 4 092,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,430,45281,40sentiment_arrow
3xS ING/RBI open1,071,09193,46sentiment_arrow
TEN/RBI 2580,4081,000,62sentiment_arrow
6xS GOLD/RBI open2,132,191,89sentiment_arrow
3xL PCO/RBI open2,752,81-6,23sentiment_arrow
2xS PKO/RBI open2,102,1240,48sentiment_arrow
5xL RWE/RBI open1,351,37-4,90sentiment_arrow
2xL SAP/RBI open32,5032,55-5,91sentiment_arrow
10xL PALL/RBI open0,095,0042,86sentiment_arrow
2xS ALR/RBI open2,242,2732,00sentiment_arrow
2xL CBK/RBI open80,5080,705,64sentiment_arrow
4xS VOW3/RBI open4,744,79108,95sentiment_arrow
9xL DAX/RBI open8,999,26-6,67sentiment_arrow
4xL CL/RBI open2,912,951,03sentiment_arrow
5xL KGH/RBI open0,540,56-15,28sentiment_arrow
5xL BDX/RBI open0,600,6287,93sentiment_arrow
3xS CPS/RBI open2,032,0825,63sentiment_arrow
6xL AIR/RBI open5,225,25-4,12sentiment_arrow
3xL PALL/RBI open1,931,97-33,18sentiment_arrow
4xL BDX/RBI open1,791,8364,57sentiment_arrow
2xL NG/RBI open6,056,11202,62sentiment_arrow
ALE/RBI 2532,7532,900,08sentiment_arrow
4xL CECEUR/RBI open34,1534,550,73sentiment_arrow
2xL ALV/RBI open24,2524,30-0,42sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,05-283,33sentiment_arrow
6xS PLAT/RBI open0,08-0,00sentiment_arrow
4xL SIE/RBI open11,5011,540,00sentiment_arrow
6xL RWE/RBI open0,610,62-40,00sentiment_arrow
2xS MBK/RBI open0,920,9432,95sentiment_arrow
2xS KTY/RBI open4,324,386,10sentiment_arrow
4xS PLAT/RBI open0,910,951 431,51sentiment_arrow
3xS PZU/RBI open1,651,682,15sentiment_arrow
3xL SPL/RBI open9,719,95-27,18sentiment_arrow
2xL VOW3/RBI open5,135,16-1,81sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,640,68500,00sentiment_arrow
6.63183 KGHM/RBI 251 124,001 134,00-4,58sentiment_arrow
5xS KRU/RBI open1,511,55130,00sentiment_arrow
5xL AIR/RBI open8,688,72-3,44sentiment_arrow
4xL PALL/RBI open2,832,87-36,09sentiment_arrow
7xL DAX/RBI open25,3026,05-58,71sentiment_arrow
6xL CECEUR/RBI open42,3043,051,25sentiment_arrow
6xL ADS/RBI open0,240,254 554,55sentiment_arrow
6xS BRN/RBI open0,170,211 200,00sentiment_arrow
3xL HG/RBI open5,255,31-45,65sentiment_arrow
MWIG40/RBI 2561,3061,500,00sentiment_arrow
GOLD/RBI 251 066,001 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open42,0542,80-33,21sentiment_arrow
3xS UHU/RBI open7,747,832,30sentiment_arrow
3xS PEO/RBI open0,870,8953,93sentiment_arrow
4xL IFX/RBI open1,081,09-3,98sentiment_arrow
5xS KTY/RBI open0,210,23283,33sentiment_arrow
4xS LPP/RBI open0,03-300,00sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,19-311,76sentiment_arrow
8xL PALL/RBI open0,10-1 373,33sentiment_arrow
PEO/RBI 25165,20166,000,24sentiment_arrow
4xL EUR/RBI open0,16-88,89sentiment_arrow
MIL/RBI 259,769,830,36sentiment_arrow
3xL CL/RBI open4,995,05-0,20sentiment_arrow
6xL PALL/RBI open0,35-151,11sentiment_arrow
8xS SILV/RBI open0,760,8020,00sentiment_arrow
4xL SAP/RBI open58,2058,308,07sentiment_arrow
2xS PZU/RBI open3,423,4554,87sentiment_arrow
3BVV/RBI 2573,6074,300,48sentiment_arrow
5xL SAP/RBI open64,1064,20-4,97sentiment_arrow
KGH/RBI 25125,60126,20-2,85sentiment_arrow
3xS TEN/RBI open4,844,93-11,07sentiment_arrow
5xL PKO/RBI open17,6618,10-15,19sentiment_arrow
2xS ACP/RBI open0,770,790,00sentiment_arrow
XTB/RBI 28948,50968,500,95sentiment_arrow
9xS SILV/RBI open0,400,44523,53sentiment_arrow
4xS HG/RBI open1,231,2789,39sentiment_arrow
LPP/RBI 281 018,001 038,00-7,03sentiment_arrow
3xL PKP/RBI open3,37-28,21sentiment_arrow
7xL MWIG40/RBI open30,9031,80-0,79sentiment_arrow
2xL PALL/RBI open4,554,60-43,65sentiment_arrow
5xS ALE/RBI open0,210,231 060,00sentiment_arrow
3xS SAP/RBI open0,430,44-5,43sentiment_arrow
9xL PLAT/RBI open0,04-54,55sentiment_arrow
3xS KTY/RBI open2,582,63156,49sentiment_arrow
3xL PKO/RBI open26,4526,850,57sentiment_arrow
6xL RB/RBI open0,310,3522,22sentiment_arrow
TLT/RBI 27955,50975,500,99sentiment_arrow
2xS ADS/RBI open4,394,405,40sentiment_arrow
8xL PLAT/RBI open7,417,6317,99sentiment_arrow
4xS PKO/RBI open0,230,25373,91sentiment_arrow
2xS SAP/RBI open1,411,42-3,08sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open21,0021,20-13,71sentiment_arrow
5xL KGH/RBI open0,810,84-16,67sentiment_arrow
4xS MBK/RBI open0,260,280,00sentiment_arrow
2xS FFIN/RBI open2,732,765,13sentiment_arrow
10xS SILV/RBI open0,200,246,67sentiment_arrow
3xL PLAT/RBI open8,658,75-16,96sentiment_arrow
4xS PALL/RBI open0,430,4725,00sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,932,9911,26sentiment_arrow
3BVV/RBI 2577,6078,400,52sentiment_arrow
KGH/RBI 25119,40120,00-1,56sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open15,2215,68-59,20sentiment_arrow
ALE/RBI 2535,2535,450,00sentiment_arrow
5xS KRU/RBI open1,881,93104,30sentiment_arrow
3xS KRU/RBI open5,605,6841,01sentiment_arrow
2xS CPS/RBI open3,713,772,19sentiment_arrow
4xL MDAX/RBI open6,917,021,24sentiment_arrow
5xS MBK/RBI open0,06-83,33sentiment_arrow
5xS SPL/RBI open0,06-1 283,33sentiment_arrow
5xS ALE/RBI open0,290,3150,00sentiment_arrow
RBIV.VI--1,56sentiment_arrow
5xL OPL/RBI open6,036,2840,25sentiment_arrow
5xS PEO/RBI open0,06-116,67sentiment_arrow
5xL PKN/RBI open11,4411,7230,12sentiment_arrow
5xS PALL/RBI open0,05-0,00sentiment_arrow
2xS PCO/RBI open5,865,94152,60sentiment_arrow
3xL BDX/RBI open3,843,903,17sentiment_arrow
5xL BHW/RBI open7,247,4219,97sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,440,4855,36sentiment_arrow
4xL CBK/RBI open237,50238,5011,21sentiment_arrow
2xL SPL/RBI open12,9013,10-0,31sentiment_arrow
PKN/RBI 2567,5067,800,07sentiment_arrow
RBOB/RBI open9,099,212,52sentiment_arrow
2xL DBK/RBI open65,8065,902,25sentiment_arrow
6xL VOW3/RBI open0,23-80,00sentiment_arrow
10xS CL/RBI open0,02-6 250,00sentiment_arrow
5xL PALL/RBI open1,141,18-21,58sentiment_arrow
Raiffsen Intl Bk635,00641,001,63sentiment_arrow
7xS WIG20/RBI open0,16-680,00sentiment_arrow
10xL PLAT/RBI open2,882,9792,79sentiment_arrow
5xL MBK/RBI open9,019,33-19,63sentiment_arrow
3BVV/RBI 2579,8080,600,50sentiment_arrow
7xL WIG20/RBI open7,067,18-16,42sentiment_arrow
4xS ING/RBI open0,340,3623,53sentiment_arrow
XTB/RBI 28958,00978,001,10sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,891,91525,13sentiment_arrow
5xL BAS/RBI open1,351,36155,40sentiment_arrow
5xS PKO/RBI open0,05-280,00sentiment_arrow
4xS AIR/RBI open0,550,562,78sentiment_arrow
1xS PLAT/RBI open6,076,126,37sentiment_arrow
5xL KRU/RBI open1,101,13-22,52sentiment_arrow
6xS BAS/RBI open0,210,22780,95sentiment_arrow
8.40786 ORLEN/RBI251 142,501 152,500,00sentiment_arrow
3xL PALL/RBI open10,3610,48-50,95sentiment_arrow
9xL UHU/RBI open1,091,13-3,48sentiment_arrow
2xL AIR/RBI open15,2415,28-1,42sentiment_arrow
5xL ALR/RBI open5,115,29-4,62sentiment_arrow
6xL CBK/RBI open114,60115,40-40,00sentiment_arrow
6xS PALL/RBI open0,880,9228,57sentiment_arrow
4xL ACP/RBI open228,50236,000,98sentiment_arrow
3xL BHW/RBI open11,2411,40-1,39sentiment_arrow
3xL CDR/RBI open64,5065,50-53,39sentiment_arrow
4xS CECEUR/RBI open0,76-0,00sentiment_arrow
3xL TEN/RBI open4,244,322,38sentiment_arrow
5xL PLAT/RBI open3,533,60-29,11sentiment_arrow
NG/RBI open5,365,445,19sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,620,6618,03sentiment_arrow
6xL FFIN/RBI open13,2813,68-44,27sentiment_arrow
739250/RBI 26992,001 012,00-1,51sentiment_arrow
8xS RB/RBI open0,100,149,09sentiment_arrow
2xS BMW/RBI open7,447,471,15sentiment_arrow
7xL UHU/RBI open2,953,04-2,44sentiment_arrow
2xL ADS/RBI open7,987,99-6,72sentiment_arrow
2xS MIL/RBI open1,841,861,69sentiment_arrow
3xL TEN/RBI open6,056,1628,29sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open52,80-291,82sentiment_arrow
6xL PALL/RBI open1,641,680,00sentiment_arrow
2xS PALL/RBI open4,614,668,55sentiment_arrow
WIG20/RBI 2525,1525,20-0,10sentiment_arrow
6xL CL/RBI open0,540,58131,48sentiment_arrow
3xS PKN/RBI open2,042,07139,80sentiment_arrow
6xS BMW/RBI open0,250,26183,33sentiment_arrow
4xL NG/RBI open0,07-900,00sentiment_arrow
2xS PLAT/RBI open4,154,1912,40sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open1,501,5490,91sentiment_arrow
3xL KGH/RBI open4,524,62-4,49sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open22,2022,40175,37sentiment_arrow
10xS GOLD/RBI open0,430,47-9,30sentiment_arrow
4xS SPL/RBI open0,750,77220,27sentiment_arrow
2xS WIG20/RBI open4,66-0,00sentiment_arrow
WIG20/RBI 2527,9027,95-0,09sentiment_arrow
TEN/RBI 2580,4081,000,62sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,230,29-43,48sentiment_arrow
2xL WIG20/RBI open14,6414,72-0,94sentiment_arrow
2xS AIR/RBI open2,993,001,53sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,2056,500,09sentiment_arrow
7xL CL/RBI open0,870,912,30sentiment_arrow
3xS DAX/RBI open2,15-11,98sentiment_arrow
7xS RB/RBI open0,340,385,88sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,380,4019,35sentiment_arrow
3xS HG/RBI open2,682,7267,70sentiment_arrow
4xS MDAX/RBI open3,103,15-0,16sentiment_arrow
LPP/RBI 25166,00--24,37sentiment_arrow
15.6 PZU/RBI 261 083,501 093,50-0,51sentiment_arrow
BRN/RBI 251 093,501 113,500,82sentiment_arrow
5xL PKP/RBI open0,29-51,61sentiment_arrow
5xS FFIN/RBI open0,140,16250,00sentiment_arrow
BSKT/RBI 29124,54128,540,00sentiment_arrow
4xL NG/RBI open1,071,1193,46sentiment_arrow
PEO/RBI 25181,40182,400,39sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,310,3537,50sentiment_arrow
9xS GOLD/RBI open0,650,69-4,41sentiment_arrow
10xL WIG20/RBI open2,142,19-19,82sentiment_arrow
5xS SPL/RBI open0,250,2779,17sentiment_arrow
4xL VOW3/RBI open1,441,4638,26sentiment_arrow
KGH/RBI 271 058,001 078,00-0,38sentiment_arrow
5xS PKN/RBI open0,410,430,00sentiment_arrow
3xS ALE/RBI open2,612,6555,47sentiment_arrow
4xS WIG20/RBI open1,56-13,73sentiment_arrow
RAIFF.PK--1,96sentiment_arrow
5xL FFIN/RBI open18,2218,68-36,19sentiment_arrow
PKN/RBI 2574,1074,500,00sentiment_arrow
8xS DAX/RBI open0,05-616,67sentiment_arrow
5xS DNP/RBI open0,29-14,81sentiment_arrow
4xS UHU/RBI open2,802,842,17sentiment_arrow
3xS MIL/RBI open0,530,551,92sentiment_arrow
PALL/RBI open43,9044,402,09sentiment_arrow
BSKT/RBI 271 027,501 047,50-3,74sentiment_arrow
3xL PKN/RBI open16,8017,066,53sentiment_arrow
3xL PCO/RBI open1,551,580,00sentiment_arrow
8xL DAX/RBI open10,4810,80-5,83sentiment_arrow
6xL PLAT/RBI open4,664,8014,88sentiment_arrow
2xL MDAX/RBI open9,9710,001,71sentiment_arrow
3xS BDX/RBI open0,300,3222,58sentiment_arrow
3xS AIR/RBI open1,381,3988,15sentiment_arrow
DNP/RBI 25479,00481,50-0,57sentiment_arrow
5xL GPW/RBI open16,8417,48-2,73sentiment_arrow
4xL ATT/RBI open0,720,740,00sentiment_arrow
4xS ALR/RBI open0,09-190,00sentiment_arrow
4xL ING/RBI open12,1812,400,74sentiment_arrow
5xL EAT/RBI open0,07-137,50sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open1,921,96123,78sentiment_arrow
7xL PALL/RBI open0,07--30,00sentiment_arrow
3xL MRC/RBI open4,544,653,02sentiment_arrow
2xS KGH/RBI open5,345,4237,78sentiment_arrow
6xL ALV/RBI open27,1027,2030,96sentiment_arrow
5xS PCO/RBI open0,240,26117,86sentiment_arrow
1xS BRN/RBI open7,057,070,28sentiment_arrow
4xL SDF/RBI open1,231,24200,81sentiment_arrow
2xS RWE/RBI open7,327,362,80sentiment_arrow
5xL PLAT/RBI open14,7015,00-24,70sentiment_arrow
5xS OPL/RBI open1,361,42181,10sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,044,1720,00sentiment_arrow
4xL TEN/RBI open2,432,495,39sentiment_arrow
5xL SDF/RBI open0,420,43133,33sentiment_arrow
4xL PCO/RBI open1,021,05-79,57sentiment_arrow
7xL PLAT/RBI open0,700,7425,23sentiment_arrow
6xL DAX/RBI open25,9026,706,45sentiment_arrow
3xS BDX/RBI open3,273,3210,18sentiment_arrow
5xL CPS/RBI open1,911,990,00sentiment_arrow
5xL SPL/RBI open3,723,87-0,65sentiment_arrow
2xS MDAX/RBI open6,246,26-0,16sentiment_arrow
4xL PALL/RBI open0,580,6272,06sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,581,59228,57sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open0,991,02-85,71sentiment_arrow
3xS MDAX/RBI open4,544,592,41sentiment_arrow
5xS UHU/RBI open1,561,601,94sentiment_arrow
4xL DBK/RBI open161,60162,20-42,18sentiment_arrow
10xL PLAT/RBI open0,14-14,29sentiment_arrow
5xL MDAX/RBI open5,225,34-11,37sentiment_arrow
4xS DNP/RBI open1,07-126,47sentiment_arrow
4xS ALE/RBI open1,121,1420,00sentiment_arrow
3xL SAP/RBI open46,2546,305,65sentiment_arrow
6xS CECEUR/RBI open0,15-180,00sentiment_arrow
5xL DNP/RBI open0,840,87-66,29sentiment_arrow
2xL PZU/RBI open16,7216,88-3,20sentiment_arrow
3xS PCO/RBI open2,872,93-8,16sentiment_arrow
3xS MBK/RBI open0,860,883,57sentiment_arrow
2xL ALR/RBI open17,2217,46-12,87sentiment_arrow
4xS KRU/RBI open3,483,55128,12sentiment_arrow
2xL KRU/RBI open7,697,77-7,89sentiment_arrow
2xS IFX/RBI open3,633,642,39sentiment_arrow
3xS DBK/RBI open0,07-150,00sentiment_arrow
1xS SILV/RBI open5,575,673,88sentiment_arrow
6xL BAS/RBI open0,560,57-2,59sentiment_arrow
3xL IFX/RBI open3,053,060,63sentiment_arrow
SX5E/RBI 25197,20198,600,35sentiment_arrow
2xS CDR/RBI open1,231,25191,06sentiment_arrow
10xL SILV/RBI open0,11-20,00sentiment_arrow
4xS SAP/RBI open0,11-25,00sentiment_arrow
3xS KGH/RBI open2,792,8555,20sentiment_arrow
PZU/RBI 2553,0053,300,28sentiment_arrow
5xS P911/RBI open34,9035,10-3,31sentiment_arrow
7xS UHU/RBI open1,521,563,36sentiment_arrow
4xS PEO/RBI open0,260,2873,08sentiment_arrow
3xS EUR/RBI open16,3616,56-37,17sentiment_arrow
4xS LPP/RBI open0,230,25195,65sentiment_arrow
BSKT/RBI 27603,50623,509,90sentiment_arrow
10xL SILV/RBI open0,35--56,82sentiment_arrow
8xL UHU/RBI open1,881,94-2,55sentiment_arrow
8xL PLAT/RBI open1,911,97-38,80sentiment_arrow
6xL MWIG40/RBI open30,5031,25-3,86sentiment_arrow
3xL PEO/RBI open19,6820,10-7,45sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,801,8413,75sentiment_arrow
RBIV.F25,9226,08-0,71sentiment_arrow
5xS HG/RBI open0,340,381 606,67sentiment_arrow
3xL DBK/RBI open115,80116,203,57sentiment_arrow
2xL CL/RBI open7,227,290,48sentiment_arrow
9xL WIG20/RBI open4,214,31-10,11sentiment_arrow
6xL CL/RBI open2,002,06162,69sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,80173,400,17sentiment_arrow
2xL EUR/RBI open1,781,8068,98sentiment_arrow
5xL XTB/RBI open25,9026,7031,02sentiment_arrow
2xL OPL/RBI open11,0011,181,06sentiment_arrow
8xL WIG20/RBI open4,764,86-18,20sentiment_arrow
4xL XTB/RBI open40,3041,30-3,64sentiment_arrow
3xS ALR/RBI open0,790,81193,75sentiment_arrow
10xL DAX/RBI open8,02-0,38sentiment_arrow
9xL PALL/RBI open0,25--16,22sentiment_arrow
5xS MDAX/RBI open1,982,02-2,50sentiment_arrow
7xL BRN/RBI open2,312,38-25,65sentiment_arrow
6xS HG/RBI open0,12-5 675,00sentiment_arrow
4xL HG/RBI open2,452,49-34,66sentiment_arrow
5xL KTY/RBI open5,095,27-22,47sentiment_arrow
2xS SPL/RBI open3,623,681,96sentiment_arrow
6xS WIG20/RBI open0,38-61,11sentiment_arrow
6xL HG/RBI open0,47-39,82sentiment_arrow
2xS EUR/RBI open21,5521,700,00sentiment_arrow
3xS PLAT/RBI open2,142,1819,34sentiment_arrow
2xL BDX/RBI open6,736,8025,45sentiment_arrow
4xS RWE/RBI open3,613,655,52sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,531,589,49sentiment_arrow
WIG20/RBI 271 008,001 028,00-0,74sentiment_arrow
6xL SIE/RBI open4,114,12-17,48sentiment_arrow
5xL GAMES/RBI open3,733,75-0,53sentiment_arrow
5xS KTY/RBI open0,550,5765,31sentiment_arrow
3xL CPS/RBI open6,997,168,13sentiment_arrow
3xS FFIN/RBI open1,161,1835,90sentiment_arrow
4xS BHW/RBI open1,541,5720,67sentiment_arrow
5xL ALV/RBI open50,1050,202,87sentiment_arrow
4xS IFX/RBI open0,130,1453,85sentiment_arrow
8xS PALL/RBI open0,12-17 700,00sentiment_arrow
5xS PZU/RBI open0,260,2880,00sentiment_arrow
NKE/RBI 271 005,501 023,00-5,07sentiment_arrow
2xL ATT/RBI open4,504,55-0,33sentiment_arrow
1xS PALL/RBI open7,127,325,56sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,00202,500,37sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open4,974,98-10,52sentiment_arrow
8xS WIG20/RBI open0,09--11,11sentiment_arrow
4xL KRU/RBI open2,332,38-5,08sentiment_arrow
MIL/RBI 258,798,860,40sentiment_arrow
4xL BAS/RBI open2,772,78-2,29sentiment_arrow
1xS UHU/RBI open8,338,411,09sentiment_arrow
4xL RWE/RBI open2,612,6411,27sentiment_arrow
5xL NG/RBI open0,240,28-17,65sentiment_arrow
5xL MIL/RBI open15,1815,56-9,05sentiment_arrow
6xL PLAT/RBI open1,711,76-30,32sentiment_arrow
4xL AIR/RBI open12,2012,24-2,55sentiment_arrow
5xL ALE/RBI open1,011,04-17,31sentiment_arrow
3xL ALV/RBI open32,9032,957,57sentiment_arrow
Raiffeisen Unsp ADR---0,17sentiment_arrow
4xL KTY/RBI open7,828,04-4,71sentiment_arrow
3xS OPL/RBI open3,984,085,77sentiment_arrow
5xL ATT/RBI open0,200,2210,00sentiment_arrow
3xL MDAX/RBI open8,578,67-3,86sentiment_arrow
2xS HG/RBI open4,824,8743,34sentiment_arrow
7xL SILV/RBI open6,156,3323,73sentiment_arrow
4xL PKN/RBI open14,2014,48-20,27sentiment_arrow
7xL PLAT/RBI open3,884,0025,54sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,375,401,22sentiment_arrow
5xL CL/RBI open1,411,4578,57sentiment_arrow
5xS IFX/RBI open0,03-1 650,00sentiment_arrow
5xS WIG20/RBI open0,800,811,25sentiment_arrow
BRN/RBI open32,7532,85-10,70sentiment_arrow
2xL BHW/RBI open12,5012,62-0,95sentiment_arrow
4xS PALL/RBI open3,143,1915,93sentiment_arrow
4xS BDX/RBI open1,621,653,61sentiment_arrow
8xL CL/RBI open1,021,06-17,48sentiment_arrow
BSKT/RBI 271 006,501 026,500,94sentiment_arrow
3xL FFIN/RBI open23,7024,05-3,38sentiment_arrow
8xL BRN/RBI open1,281,32145,38sentiment_arrow
2xS TEN/RBI open6,886,96-5,92sentiment_arrow
4xS KTY/RBI open1,271,31375,65sentiment_arrow
3xL BAS/RBI open4,874,884,44sentiment_arrow
3xL DAX/RBI open21,0521,302,15sentiment_arrow
7xS PALL/RBI open0,360,4035,71sentiment_arrow
6xL SAP/RBI open62,9063,1019,25sentiment_arrow
4xL ALV/RBI open41,8041,902,20sentiment_arrow
4xL DAX/RBI open23,7524,101,59sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open10,3010,44-6,60sentiment_arrow
5xL PCO/RBI open0,280,35-4,00sentiment_arrow
3xS PKO/RBI open0,740,7635,14sentiment_arrow
8xS GOLD/RBI open1,021,061,96sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,6076,400,53sentiment_arrow
4xS MIL/RBI open0,130,1533,33sentiment_arrow
2xL IFX/RBI open6,346,35-2,38sentiment_arrow
2xS BHW/RBI open4,804,852,01sentiment_arrow
BSKT/RBI 271 033,001 054,000,14sentiment_arrow
4xL BHW/RBI open9,059,23-2,04sentiment_arrow
5xL ING/RBI open10,7010,94-33,49sentiment_arrow
5xS GAMES/RBI open1,211,23129,17sentiment_arrow
5xL CDR/RBI open47,2548,452,41sentiment_arrow
RBIV.DE25,9626,042,69sentiment_arrow
2xS ALV/RBI open2,402,41-1,03sentiment_arrow
7xS BRN/RBI open0,220,269,09sentiment_arrow
4xL PLAT/RBI open6,026,113,16sentiment_arrow
4xS ALV/RBI open0,470,488,33sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,710,73728,99sentiment_arrow
6xS VOW3/RBI open1,481,5155,32sentiment_arrow
3xL AIR/RBI open14,6614,70-2,00sentiment_arrow
1xS NG/RBI open8,888,900,57sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,910,9227,71sentiment_arrow
2xL XTB/RBI open34,0034,40-5,92sentiment_arrow
5xL PEO/RBI open9,439,7728,03sentiment_arrow
2xS CBK/RBI open0,360,371 081,58sentiment_arrow
2xL PLAT/RBI open10,4610,5611,30sentiment_arrow
4xS KGH/RBI open1,161,1972,00sentiment_arrow
5xL PZU/RBI open11,8412,14-20,72sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,142,176,16sentiment_arrow
GAMES/RBI 25167,00167,600,06sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,795,8927,12sentiment_arrow
2xL SDF/RBI open5,435,450,37sentiment_arrow
5xS AIR/RBI open0,190,208,33sentiment_arrow
4xS ALR/RBI open0,210,2395,24sentiment_arrow
7xL BRN/RBI open0,550,59194,23sentiment_arrow
2xL CPS/RBI open11,7211,9012,12sentiment_arrow
3xS DNP/RBI open2,622,94-2,37sentiment_arrow
PLAT/RBI open456,00464,00-18,11sentiment_arrow
2xS KRU/RBI open7,177,241,05sentiment_arrow
PKN/RBI 281 002,501 022,500,85sentiment_arrow
8xL UHU/RBI open0,290,33879,17sentiment_arrow
4xL KGH/RBI open2,152,2122,35sentiment_arrow
3xS BHW/RBI open2,742,80190,67sentiment_arrow
2xS BDX/RBI open6,186,2430,30sentiment_arrow
5xL ACP/RBI open165,40172,201,08sentiment_arrow
2xL PKN/RBI open15,7215,88-19,85sentiment_arrow
5xL ADS/RBI open0,920,93170,43sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,440,4815,00sentiment_arrow
5xL TEN/RBI open1,161,20-3,48sentiment_arrow
5xL CBK/RBI open290,50292,0013,77sentiment_arrow
6xS MWIG40/RBI open0,42-83,33sentiment_arrow
3xS LPP/RBI open0,340,3617,65sentiment_arrow
6xS GAMES/RBI open0,660,68-7,69sentiment_arrow
5xL DAX/RBI open25,4525,95-47,70sentiment_arrow
3xL SIE/RBI open14,6614,68-0,07sentiment_arrow
6xS RWE/RBI open1,141,168,49sentiment_arrow
6xL BRN/RBI open1,421,46320,98sentiment_arrow
4xL EAT/RBI open0,250,27-3,70sentiment_arrow
5xS BAS/RBI open0,650,6611,11sentiment_arrow
4xL MBK/RBI open14,1214,52-7,73sentiment_arrow
6xS RB/RBI open0,860,90-2,22sentiment_arrow
4xS OPL/RBI open2,532,617,53sentiment_arrow
LPP/RBI 25157,20--23,06sentiment_arrow
CDR/RBI 25127,40128,000,39sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open1,851,89151,10sentiment_arrow
DNP/RBI 25487,50490,00-0,86sentiment_arrow
3xL ATT/RBI open1,921,9518,04sentiment_arrow
5xS LPP/RBI open0,03-450,00sentiment_arrow
2xL DAX/RBI open17,8218,00-5,86sentiment_arrow
4xL MIL/RBI open16,1416,46-71,53sentiment_arrow
2xS DNP/RBI open5,08-143,46sentiment_arrow
5xL HG/RBI open1,73--35,53sentiment_arrow
CDR/RBI 25137,20137,800,22sentiment_arrow
31.07.2025 12:04:40

Graf online
Zdroj: Six Financial Information, BCPP