Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,40
KB103410350,29
PKN85,4385,442,07
Msft513,4514,120,24
Nokia3,6113,615-1,28
IBM263,512640,25
Mercedes-Benz Group AG53,7453,760,07
PFE24,424,410,37
29.07.2025 11:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2025 18:00:49
4xS IFX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,20 33,33 -0,02 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 14.05.2025 18:00:49
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,130,14100 0000,20-0,0233,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,15 28.07.2025
52-týdenní maximum 4,09 10.09.2024
52-týdenní minimum 0,10 21.07.2025
Dnešní objem (ks) 50 18:00
Dnešní objem 10,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,480,50234,69sentiment_arrow
3xS ING/RBI open1,101,12185,45sentiment_arrow
TEN/RBI 2579,8080,400,88sentiment_arrow
6xS GOLD/RBI open2,022,080,49sentiment_arrow
3xL PCO/RBI open2,412,461,26sentiment_arrow
2xS PKO/RBI open2,202,2232,88sentiment_arrow
5xL RWE/RBI open1,411,436,77sentiment_arrow
2xL SAP/RBI open30,1030,150,00sentiment_arrow
10xL PALL/RBI open0,135,0053,85sentiment_arrow
2xS ALR/RBI open2,242,2728,02sentiment_arrow
2xL CBK/RBI open70,3070,501,73sentiment_arrow
4xS VOW3/RBI open4,204,24133,41sentiment_arrow
9xL DAX/RBI open8,769,024,83sentiment_arrow
4xL CL/RBI open2,542,585,35sentiment_arrow
5xL KGH/RBI open0,670,6910,77sentiment_arrow
5xL BDX/RBI open0,720,7455,71sentiment_arrow
3xS CPS/RBI open1,992,0425,63sentiment_arrow
6xL AIR/RBI open5,805,8312,04sentiment_arrow
3xL PALL/RBI open2,102,14-30,95sentiment_arrow
4xL BDX/RBI open2,072,1142,57sentiment_arrow
2xL NG/RBI open6,356,41192,09sentiment_arrow
ALE/RBI 2532,3532,500,08sentiment_arrow
4xL CECEUR/RBI open32,7533,152,17sentiment_arrow
2xL ALV/RBI open23,7523,803,68sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open11,2211,243,60sentiment_arrow
6xL RWE/RBI open0,640,65-35,00sentiment_arrow
2xS MBK/RBI open0,900,9225,81sentiment_arrow
2xS KTY/RBI open4,184,24-1,41sentiment_arrow
4xS PLAT/RBI open0,720,761 568,66sentiment_arrow
3xS PZU/RBI open1,761,79-1,39sentiment_arrow
3xL SPL/RBI open8,698,90-16,41sentiment_arrow
2xL VOW3/RBI open5,475,50-0,81sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,541,58420,00sentiment_arrow
6.63183 KGHM/RBI 251 124,001 134,00-4,54sentiment_arrow
5xS KRU/RBI open1,591,6398,28sentiment_arrow
5xL AIR/RBI open9,499,5410,13sentiment_arrow
4xL PALL/RBI open3,183,23-34,48sentiment_arrow
7xL DAX/RBI open24,7025,45-54,81sentiment_arrow
6xL CECEUR/RBI open39,7040,402,96sentiment_arrow
6xL ADS/RBI open0,940,951 645,45sentiment_arrow
6xS BRN/RBI open0,220,26904,55sentiment_arrow
3xL HG/RBI open15,0615,24-47,20sentiment_arrow
MWIG40/RBI 2561,3061,500,16sentiment_arrow
GOLD/RBI 251 066,001 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open39,8040,50-27,09sentiment_arrow
3xS UHU/RBI open8,468,56-1,62sentiment_arrow
3xS PEO/RBI open0,960,9839,80sentiment_arrow
4xL IFX/RBI open1,081,098,50sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,14-536,36sentiment_arrow
8xL PALL/RBI open0,14-1 478,57sentiment_arrow
PEO/RBI 25164,60165,400,36sentiment_arrow
4xL EUR/RBI open0,20-78,95sentiment_arrow
MIL/RBI 259,769,830,36sentiment_arrow
3xL CL/RBI open4,514,564,01sentiment_arrow
6xL PALL/RBI open0,43-162,79sentiment_arrow
8xS SILV/RBI open0,570,6118,00sentiment_arrow
4xL SAP/RBI open50,0050,105,26sentiment_arrow
2xS PZU/RBI open3,563,6045,43sentiment_arrow
3BVV/RBI 2573,7074,400,89sentiment_arrow
5xL SAP/RBI open53,1053,2010,56sentiment_arrow
KGH/RBI 25129,40130,000,70sentiment_arrow
3xS TEN/RBI open4,955,04-13,72sentiment_arrow
5xL PKO/RBI open15,9216,32-2,46sentiment_arrow
2xS ACP/RBI open0,760,780,00sentiment_arrow
XTB/RBI 28943,00963,001,60sentiment_arrow
9xS SILV/RBI open0,260,30863,64sentiment_arrow
4xS HG/RBI open0,630,676,56sentiment_arrow
LPP/RBI 28996,501 016,50-4,50sentiment_arrow
3xL PKP/RBI open3,70-22,95sentiment_arrow
7xL MWIG40/RBI open31,7532,654,89sentiment_arrow
2xL PALL/RBI open4,804,85-42,47sentiment_arrow
5xS ALE/RBI open0,260,28866,67sentiment_arrow
3xS SAP/RBI open0,490,50-2,94sentiment_arrow
9xL PLAT/RBI open0,11-30,77sentiment_arrow
3xS KTY/RBI open2,462,51140,39sentiment_arrow
3xL PKO/RBI open24,8025,202,67sentiment_arrow
6xL RB/RBI open0,270,3111,54sentiment_arrow
TLT/RBI 27953,00973,001,00sentiment_arrow
2xS ADS/RBI open3,443,45-1,57sentiment_arrow
8xL PLAT/RBI open13,1013,503,85sentiment_arrow
4xS PKO/RBI open0,260,28319,23sentiment_arrow
2xS SAP/RBI open1,531,54-1,60sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open20,1020,30-8,67sentiment_arrow
5xL KGH/RBI open1,001,020,00sentiment_arrow
4xS MBK/RBI open0,250,270,00sentiment_arrow
2xS FFIN/RBI open2,862,890,00sentiment_arrow
10xS SILV/RBI open0,150,1923,08sentiment_arrow
3xL PLAT/RBI open10,4210,54-19,62sentiment_arrow
4xS PALL/RBI open0,370,415,41sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,832,8915,19sentiment_arrow
3BVV/RBI 2577,7078,500,90sentiment_arrow
KGH/RBI 25121,40122,000,41sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,7815,24-58,04sentiment_arrow
ALE/RBI 2534,5034,65-0,36sentiment_arrow
5xS KRU/RBI open1,982,0375,12sentiment_arrow
3xS KRU/RBI open5,755,8429,16sentiment_arrow
2xS CPS/RBI open3,663,720,82sentiment_arrow
4xL MDAX/RBI open7,247,364,43sentiment_arrow
5xS MBK/RBI open0,06-57,14sentiment_arrow
5xS SPL/RBI open0,07-1 085,71sentiment_arrow
5xS ALE/RBI open0,360,3823,53sentiment_arrow
RBIV.VI24,4424,480,66sentiment_arrow
5xL OPL/RBI open5,996,2353,96sentiment_arrow
5xS PEO/RBI open0,07-116,67sentiment_arrow
5xL PKN/RBI open12,2612,5838,31sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open6,446,53128,82sentiment_arrow
3xL BDX/RBI open4,274,33-10,45sentiment_arrow
5xL BHW/RBI open7,527,7121,59sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,630,6719,18sentiment_arrow
4xL CBK/RBI open183,60184,403,72sentiment_arrow
2xL SPL/RBI open11,9612,161,69sentiment_arrow
PKN/RBI 2567,6067,900,52sentiment_arrow
RBOB/RBI open8,738,858,73sentiment_arrow
2xL DBK/RBI open62,6062,803,98sentiment_arrow
6xL VOW3/RBI open0,29-50,00sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,331,37-18,66sentiment_arrow
Raiffsen Intl Bk600,60606,600,56sentiment_arrow
7xS WIG20/RBI open0,170,19550,00sentiment_arrow
10xL PLAT/RBI open6,937,1463,13sentiment_arrow
5xL MBK/RBI open9,589,92-8,53sentiment_arrow
3BVV/RBI 2579,8080,600,88sentiment_arrow
7xL WIG20/RBI open6,696,81-2,22sentiment_arrow
4xS ING/RBI open0,360,3816,67sentiment_arrow
XTB/RBI 28949,50969,501,64sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,891,91548,91sentiment_arrow
5xL BAS/RBI open1,491,50138,26sentiment_arrow
5xS PKO/RBI open0,06-280,00sentiment_arrow
4xS AIR/RBI open0,510,52-6,36sentiment_arrow
1xS PLAT/RBI open5,675,722,80sentiment_arrow
5xL KRU/RBI open1,051,08-11,34sentiment_arrow
6xS BAS/RBI open0,190,20873,68sentiment_arrow
8.40786 ORLEN/RBI251 142,501 152,50-0,22sentiment_arrow
3xL PALL/RBI open11,2811,42-49,73sentiment_arrow
9xL UHU/RBI open0,780,8217,65sentiment_arrow
2xL AIR/RBI open15,8215,864,21sentiment_arrow
5xL ALR/RBI open5,135,312,75sentiment_arrow
6xL CBK/RBI open78,7079,30-21,09sentiment_arrow
6xS PALL/RBI open0,720,764,23sentiment_arrow
4xL ACP/RBI open237,00244,509,93sentiment_arrow
3xL BHW/RBI open11,4811,661,67sentiment_arrow
3xL CDR/RBI open64,8065,80-51,29sentiment_arrow
4xS CECEUR/RBI open0,800,81-0,62sentiment_arrow
3xL TEN/RBI open4,154,235,38sentiment_arrow
5xL PLAT/RBI open4,894,99-0,59sentiment_arrow
NG/RBI open5,465,545,19sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4967,44sentiment_arrow
6xL FFIN/RBI open11,7212,08-34,25sentiment_arrow
739250/RBI 26993,001 013,00-1,46sentiment_arrow
8xS RB/RBI open0,160,2012,50sentiment_arrow
2xS BMW/RBI open7,087,12-1,53sentiment_arrow
7xL UHU/RBI open2,412,488,67sentiment_arrow
2xL ADS/RBI open10,8810,902,54sentiment_arrow
2xS MIL/RBI open1,791,81276,67sentiment_arrow
3xL TEN/RBI open5,926,0332,02sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open57,00-260,97sentiment_arrow
6xL PALL/RBI open1,972,031,01sentiment_arrow
2xS PALL/RBI open4,304,341,65sentiment_arrow
WIG20/RBI 2525,1025,150,30sentiment_arrow
6xL CL/RBI open0,400,44212,50sentiment_arrow
3xS PKN/RBI open1,961,99130,62sentiment_arrow
6xS BMW/RBI open0,210,22195,65sentiment_arrow
4xL NG/RBI open0,08-1 025,00sentiment_arrow
2xS PLAT/RBI open3,653,693,97sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,062,1274,15sentiment_arrow
3xL KGH/RBI open5,095,20-2,59sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open27,2527,45143,56sentiment_arrow
10xS GOLD/RBI open0,400,44-2,50sentiment_arrow
4xS SPL/RBI open0,890,92163,33sentiment_arrow
2xS WIG20/RBI open4,754,77-1,86sentiment_arrow
WIG20/RBI 2527,7527,800,82sentiment_arrow
TEN/RBI 2579,8080,400,75sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,180,25-23,53sentiment_arrow
2xL WIG20/RBI open14,4014,482,12sentiment_arrow
2xS AIR/RBI open2,882,89-3,51sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,900,81sentiment_arrow
7xL CL/RBI open0,630,6714,04sentiment_arrow
3xS DAX/RBI open2,18-8,00sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,320,3415,63sentiment_arrow
3xS HG/RBI open1,591,635,92sentiment_arrow
4xS MDAX/RBI open2,973,02-2,44sentiment_arrow
LPP/RBI 25159,40--20,13sentiment_arrow
15.6 PZU/RBI 261 084,001 094,00-0,46sentiment_arrow
BRN/RBI 251 105,001 125,00-0,45sentiment_arrow
5xL PKP/RBI open0,34-38,24sentiment_arrow
5xS FFIN/RBI open0,150,17206,25sentiment_arrow
BSKT/RBI 29124,46128,460,00sentiment_arrow
4xL NG/RBI open1,191,2358,02sentiment_arrow
PEO/RBI 25179,60180,600,39sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,230,2719,05sentiment_arrow
9xS GOLD/RBI open0,640,688,33sentiment_arrow
10xL WIG20/RBI open1,992,040,00sentiment_arrow
5xS SPL/RBI open0,310,3334,38sentiment_arrow
4xL VOW3/RBI open1,641,6622,62sentiment_arrow
KGH/RBI 271 065,501 085,50-0,23sentiment_arrow
5xS PKN/RBI open0,380,40-6,98sentiment_arrow
3xS ALE/RBI open2,912,9540,14sentiment_arrow
4xS WIG20/RBI open1,621,642,96sentiment_arrow
RAIFF.PK--1,96sentiment_arrow
5xL FFIN/RBI open16,4016,82-26,77sentiment_arrow
PKN/RBI 2574,5074,901,22sentiment_arrow
8xS DAX/RBI open0,05-616,67sentiment_arrow
5xS DNP/RBI open0,260,280,00sentiment_arrow
4xS UHU/RBI open3,233,28-0,76sentiment_arrow
3xS MIL/RBI open0,510,530,00sentiment_arrow
PALL/RBI open44,8545,354,04sentiment_arrow
BSKT/RBI 271 039,001 059,00-3,33sentiment_arrow
3xL PKN/RBI open17,5217,7810,67sentiment_arrow
3xL PCO/RBI open1,351,38-0,80sentiment_arrow
8xL DAX/RBI open10,1810,484,41sentiment_arrow
6xL PLAT/RBI open7,007,215,32sentiment_arrow
2xL MDAX/RBI open10,2010,243,60sentiment_arrow
3xS BDX/RBI open0,270,2940,74sentiment_arrow
3xS AIR/RBI open1,301,3184,06sentiment_arrow
DNP/RBI 25485,50488,001,72sentiment_arrow
5xL GPW/RBI open16,2616,880,74sentiment_arrow
4xL ATT/RBI open0,750,775,41sentiment_arrow
4xS ALR/RBI open0,09-190,00sentiment_arrow
4xL ING/RBI open11,7812,000,76sentiment_arrow
5xL EAT/RBI open0,090,1190,00sentiment_arrow
3xS ACP/RBI open0,16-76,47sentiment_arrow
6xS MBG/RBI open1,441,48181,63sentiment_arrow
7xL PALL/RBI open0,10--30,00sentiment_arrow
3xL MRC/RBI open4,694,80-0,63sentiment_arrow
2xS KGH/RBI open4,975,0435,86sentiment_arrow
6xL ALV/RBI open25,1025,2045,82sentiment_arrow
5xS PCO/RBI open0,310,3364,86sentiment_arrow
1xS BRN/RBI open7,177,19-0,28sentiment_arrow
4xL SDF/RBI open2,062,0884,08sentiment_arrow
2xS RWE/RBI open7,207,24-2,17sentiment_arrow
5xL PLAT/RBI open20,4520,85-2,82sentiment_arrow
5xS OPL/RBI open1,391,45155,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,154,2918,85sentiment_arrow
4xL TEN/RBI open2,372,439,48sentiment_arrow
5xL SDF/RBI open0,860,8718,07sentiment_arrow
4xL PCO/RBI open0,860,88-75,64sentiment_arrow
7xL PLAT/RBI open1,141,1813,01sentiment_arrow
6xL DAX/RBI open25,4026,1514,98sentiment_arrow
3xS BDX/RBI open2,973,0122,26sentiment_arrow
5xL CPS/RBI open1,982,060,49sentiment_arrow
5xL SPL/RBI open3,103,233,77sentiment_arrow
2xS MDAX/RBI open6,116,13-1,29sentiment_arrow
4xL PALL/RBI open0,650,6977,27sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,471,48246,58sentiment_arrow
6xS WIG20/RBI open0,07-512,50sentiment_arrow
4xS PCO/RBI open1,201,23432,84sentiment_arrow
3xS MDAX/RBI open4,404,453,77sentiment_arrow
5xS UHU/RBI open1,851,89-2,09sentiment_arrow
4xL DBK/RBI open146,60147,00-34,29sentiment_arrow
10xL PLAT/RBI open0,37--2,44sentiment_arrow
5xL MDAX/RBI open5,535,65-13,21sentiment_arrow
4xS DNP/RBI open0,991,02113,89sentiment_arrow
4xS ALE/RBI open1,301,334,76sentiment_arrow
3xL SAP/RBI open41,4041,454,08sentiment_arrow
6xS CECEUR/RBI open0,160,17162,50sentiment_arrow
5xL DNP/RBI open0,930,97-64,71sentiment_arrow
2xL PZU/RBI open16,1016,263,15sentiment_arrow
3xS PCO/RBI open3,313,38-3,31sentiment_arrow
3xS MBK/RBI open0,840,86-4,55sentiment_arrow
2xL ALR/RBI open17,2417,48-10,78sentiment_arrow
4xS KRU/RBI open3,623,69102,31sentiment_arrow
2xL KRU/RBI open7,567,64-2,60sentiment_arrow
2xS IFX/RBI open3,663,67-3,04sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,295,391,33sentiment_arrow
6xL BAS/RBI open0,630,640,79sentiment_arrow
3xL IFX/RBI open3,063,0710,73sentiment_arrow
SX5E/RBI 25197,40198,800,87sentiment_arrow
2xS CDR/RBI open1,231,25181,89sentiment_arrow
10xL SILV/RBI open0,15-20,00sentiment_arrow
4xS SAP/RBI open0,14-15,38sentiment_arrow
3xS KGH/RBI open2,512,5652,16sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open41,0541,252,88sentiment_arrow
7xS UHU/RBI open1,972,03-5,66sentiment_arrow
4xS PEO/RBI open0,290,3150,00sentiment_arrow
3xS EUR/RBI open14,5014,68-36,33sentiment_arrow
4xS LPP/RBI open0,280,30126,67sentiment_arrow
BSKT/RBI 27622,50642,503,07sentiment_arrow
10xL SILV/RBI open0,52--63,46sentiment_arrow
8xL UHU/RBI open1,491,539,42sentiment_arrow
8xL PLAT/RBI open3,383,48-3,92sentiment_arrow
6xL MWIG40/RBI open31,2031,95-1,32sentiment_arrow
3xL PEO/RBI open17,9418,321,36sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,621,662,50sentiment_arrow
RBIV.F24,3824,54-3,13sentiment_arrow
5xS HG/RBI open0,140,182 033,33sentiment_arrow
3xL DBK/RBI open107,60107,806,00sentiment_arrow
2xL CL/RBI open6,716,783,61sentiment_arrow
9xL WIG20/RBI open3,944,039,59sentiment_arrow
6xL CL/RBI open1,651,69242,86sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,60173,200,52sentiment_arrow
2xL EUR/RBI open1,931,9567,20sentiment_arrow
5xL XTB/RBI open23,6524,35-9,86sentiment_arrow
2xL OPL/RBI open10,9611,144,95sentiment_arrow
8xL WIG20/RBI open4,484,57-2,39sentiment_arrow
4xL XTB/RBI open37,3038,208,18sentiment_arrow
3xS ALR/RBI open0,790,81183,13sentiment_arrow
10xL DAX/RBI open7,76-12,79sentiment_arrow
9xL PALL/RBI open0,35--11,43sentiment_arrow
5xS MDAX/RBI open1,871,91-0,51sentiment_arrow
7xL BRN/RBI open1,861,920,00sentiment_arrow
6xS HG/RBI open0,04-7 600,00sentiment_arrow
4xL HG/RBI open13,5213,72-37,55sentiment_arrow
5xL KTY/RBI open5,585,78-14,72sentiment_arrow
2xS SPL/RBI open3,933,990,00sentiment_arrow
6xS WIG20/RBI open0,400,4238,10sentiment_arrow
6xL HG/RBI open7,017,2229,40sentiment_arrow
2xS EUR/RBI open19,9020,050,74sentiment_arrow
3xS PLAT/RBI open1,781,825,88sentiment_arrow
2xL BDX/RBI open7,217,2816,67sentiment_arrow
4xS RWE/RBI open3,513,55-4,08sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,241,280,00sentiment_arrow
WIG20/RBI 271 009,001 029,00-0,74sentiment_arrow
6xL SIE/RBI open3,943,95-9,33sentiment_arrow
5xL GAMES/RBI open3,733,752,47sentiment_arrow
5xS KTY/RBI open0,510,5350,00sentiment_arrow
3xL CPS/RBI open7,147,3128,97sentiment_arrow
3xS FFIN/RBI open1,251,2724,22sentiment_arrow
4xS BHW/RBI open1,491,5219,08sentiment_arrow
5xL ALV/RBI open47,5547,707,02sentiment_arrow
4xS IFX/RBI open0,130,1433,33sentiment_arrow
8xS PALL/RBI open0,09-15 722,22sentiment_arrow
5xS PZU/RBI open0,290,3150,00sentiment_arrow
NKE/RBI 271 009,501 023,00-5,35sentiment_arrow
2xL ATT/RBI open4,594,651,54sentiment_arrow
1xS PALL/RBI open6,847,042,66sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25201,50203,000,87sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open8,148,163,56sentiment_arrow
8xS WIG20/RBI open0,09-14,29sentiment_arrow
4xL KRU/RBI open2,252,305,66sentiment_arrow
MIL/RBI 258,798,860,40sentiment_arrow
4xL BAS/RBI open2,993,00-0,17sentiment_arrow
1xS UHU/RBI open8,538,620,76sentiment_arrow
4xL RWE/RBI open2,722,7518,60sentiment_arrow
5xL NG/RBI open0,310,350,00sentiment_arrow
5xL MIL/RBI open16,6217,042,50sentiment_arrow
6xL PLAT/RBI open2,592,67-2,59sentiment_arrow
4xL AIR/RBI open13,1013,168,33sentiment_arrow
5xL ALE/RBI open0,860,88-4,44sentiment_arrow
3xL ALV/RBI open31,8531,9013,36sentiment_arrow
Raiffeisen Unsp ADR---4,37sentiment_arrow
4xL KTY/RBI open8,408,642,85sentiment_arrow
3xS OPL/RBI open4,024,120,74sentiment_arrow
5xL ATT/RBI open0,210,230,00sentiment_arrow
3xL MDAX/RBI open8,878,98-4,87sentiment_arrow
2xS HG/RBI open3,303,343,43sentiment_arrow
7xL SILV/RBI open8,248,4913,87sentiment_arrow
4xL PKN/RBI open15,0215,32-16,14sentiment_arrow
7xL PLAT/RBI open6,326,5112,74sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,195,220,87sentiment_arrow
5xL CL/RBI open1,171,21127,27sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,840,86-1,12sentiment_arrow
BRN/RBI open31,4531,55-5,19sentiment_arrow
2xL BHW/RBI open12,6812,801,11sentiment_arrow
4xS PALL/RBI open2,762,802,21sentiment_arrow
4xS BDX/RBI open1,421,4518,62sentiment_arrow
8xL CL/RBI open0,770,8111,84sentiment_arrow
BSKT/RBI 271 015,501 035,500,10sentiment_arrow
3xL FFIN/RBI open22,2022,55-17,61sentiment_arrow
8xL BRN/RBI open1,041,08239,36sentiment_arrow
2xS TEN/RBI open6,997,07-7,66sentiment_arrow
4xS KTY/RBI open1,201,23337,60sentiment_arrow
3xL BAS/RBI open5,195,20-0,19sentiment_arrow
3xL DAX/RBI open20,8521,106,47sentiment_arrow
7xS PALL/RBI open0,290,336,90sentiment_arrow
6xL SAP/RBI open50,3050,4014,68sentiment_arrow
4xL ALV/RBI open40,2540,355,50sentiment_arrow
4xL DAX/RBI open23,4523,805,70sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,429,552,79sentiment_arrow
5xL PCO/RBI open0,230,3020,00sentiment_arrow
3xS PKO/RBI open0,800,8223,46sentiment_arrow
8xS GOLD/RBI open0,950,99-1,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,7076,500,93sentiment_arrow
4xS MIL/RBI open0,120,1433,33sentiment_arrow
2xL IFX/RBI open6,356,364,35sentiment_arrow
2xS BHW/RBI open4,734,78-0,31sentiment_arrow
BSKT/RBI 271 039,501 054,000,43sentiment_arrow
4xL BHW/RBI open9,339,522,22sentiment_arrow
5xL ING/RBI open10,2810,50-30,64sentiment_arrow
5xS GAMES/RBI open1,211,23121,77sentiment_arrow
5xL CDR/RBI open47,6548,85-2,10sentiment_arrow
RBIV.DE24,4224,500,58sentiment_arrow
2xS ALV/RBI open2,462,47-2,18sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open7,767,88-1,88sentiment_arrow
4xS ALV/RBI open0,490,500,00sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,770,79624,05sentiment_arrow
6xS VOW3/RBI open1,241,2784,03sentiment_arrow
3xL AIR/RBI open15,4815,526,31sentiment_arrow
1xS NG/RBI open8,598,611,30sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,570,5876,67sentiment_arrow
2xL XTB/RBI open32,7033,10-0,16sentiment_arrow
5xL PEO/RBI open8,118,4048,42sentiment_arrow
2xS CBK/RBI open0,420,43969,05sentiment_arrow
2xL PLAT/RBI open11,7611,889,43sentiment_arrow
4xS KGH/RBI open1,011,0466,99sentiment_arrow
5xL PZU/RBI open10,8411,12-7,84sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,072,09-4,15sentiment_arrow
GAMES/RBI 25167,00167,600,42sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,665,7632,61sentiment_arrow
2xL SDF/RBI open6,816,842,17sentiment_arrow
5xS AIR/RBI open0,170,18-7,89sentiment_arrow
4xS ALR/RBI open0,210,2386,36sentiment_arrow
7xL BRN/RBI open0,420,46292,31sentiment_arrow
2xL CPS/RBI open11,8812,0811,74sentiment_arrow
3xS DNP/RBI open2,472,53-6,79sentiment_arrow
PLAT/RBI open480,50488,50-18,36sentiment_arrow
2xS KRU/RBI open7,307,37-2,98sentiment_arrow
PKN/RBI 281 004,501 024,501,30sentiment_arrow
8xL UHU/RBI open0,230,27968,18sentiment_arrow
4xL KGH/RBI open2,532,6025,30sentiment_arrow
3xS BHW/RBI open2,682,73186,40sentiment_arrow
2xS BDX/RBI open5,795,8539,90sentiment_arrow
5xL ACP/RBI open173,60180,6012,52sentiment_arrow
2xL PKN/RBI open16,1616,32-17,78sentiment_arrow
5xL ADS/RBI open2,472,4832,91sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,290,3334,78sentiment_arrow
5xL TEN/RBI open1,121,160,91sentiment_arrow
5xL CBK/RBI open211,50212,504,43sentiment_arrow
6xS MWIG40/RBI open0,42-79,07sentiment_arrow
3xS LPP/RBI open0,390,41-4,76sentiment_arrow
6xS GAMES/RBI open0,660,68-11,76sentiment_arrow
5xL DAX/RBI open25,0525,55-44,15sentiment_arrow
3xL SIE/RBI open14,4214,463,29sentiment_arrow
6xS RWE/RBI open1,091,11-5,98sentiment_arrow
6xL BRN/RBI open1,181,22423,48sentiment_arrow
4xL EAT/RBI open0,310,330,00sentiment_arrow
5xS BAS/RBI open0,590,6018,64sentiment_arrow
4xL MBK/RBI open14,8015,227,37sentiment_arrow
6xS RB/RBI open1,101,14-4,27sentiment_arrow
4xS OPL/RBI open2,572,651,16sentiment_arrow
LPP/RBI 25153,40--20,42sentiment_arrow
CDR/RBI 25127,40128,000,39sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,092,14116,59sentiment_arrow
DNP/RBI 25496,50499,002,10sentiment_arrow
3xL ATT/RBI open1,982,0217,44sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,7017,88-3,24sentiment_arrow
4xL MIL/RBI open17,3617,72-70,86sentiment_arrow
2xS DNP/RBI open4,894,97136,33sentiment_arrow
5xL HG/RBI open10,3610,56-39,35sentiment_arrow
CDR/RBI 25137,20137,800,36sentiment_arrow
29.07.2025 11:16:09

Graf online
Zdroj: Six Financial Information, BCPP