Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,08
KB10301031-0,19
PKN86,2486,260,45
Msft496,93497,460,16
Nokia4,4134,416-0,07
IBM290,6291,50,34
Mercedes-Benz Group AG51,5451,561,30
PFE25,6425,650,08
09.07.2025 12:09:29
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 9:15:02
10xL WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 13,50 0,22 3 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.07.2025 9:15:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0001,841,8960 0001,850,2213,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,85
Denní maximum 1,85
Denní minimum 1,85
Předchozí závěr 1,86 08.07.2025
52-týdenní maximum 12,68 15.07.2024
52-týdenní minimum 0,37 07.04.2025
Dnešní objem (ks) 2 000 9:15
Dnešní objem 3 700,00 9:15
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,540,56203,70sentiment_arrow
3xS ING/RBI open1,221,24151,20sentiment_arrow
TEN/RBI 2582,0082,60-0,60sentiment_arrow
6xS GOLD/RBI open2,142,203,83sentiment_arrow
3xL PCO/RBI open1,891,932,99sentiment_arrow
2xS PKO/RBI open2,302,3225,53sentiment_arrow
5xL RWE/RBI open1,341,365,47sentiment_arrow
2xL SAP/RBI open34,3534,4010,37sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,342,3725,85sentiment_arrow
2xL CBK/RBI open69,4069,60-1,00sentiment_arrow
4xS VOW3/RBI open5,575,6268,49sentiment_arrow
9xL DAX/RBI open9,9210,22-9,84sentiment_arrow
4xL CL/RBI open2,552,593,21sentiment_arrow
5xL KGH/RBI open0,600,62-17,72sentiment_arrow
5xL BDX/RBI open0,510,535,77sentiment_arrow
3xS CPS/RBI open1,501,5466,67sentiment_arrow
6xL AIR/RBI open6,186,2212,52sentiment_arrow
3xL PALL/RBI open1,401,442,11sentiment_arrow
4xL BDX/RBI open1,551,584,43sentiment_arrow
2xL NG/RBI open7,087,15144,18sentiment_arrow
ALE/RBI 2531,5531,700,24sentiment_arrow
4xL CECEUR/RBI open30,3030,651,58sentiment_arrow
2xL ALV/RBI open25,7025,753,06sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,7410,7810,59sentiment_arrow
6xL RWE/RBI open0,610,62-32,76sentiment_arrow
2xS MBK/RBI open1,151,174,46sentiment_arrow
2xS KTY/RBI open4,164,222,95sentiment_arrow
4xS PLAT/RBI open0,820,861 215,29sentiment_arrow
3xS PZU/RBI open1,831,865,43sentiment_arrow
3xL SPL/RBI open8,198,39-14,22sentiment_arrow
2xL VOW3/RBI open5,005,030,70sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,451,49540,30sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,042,0958,26sentiment_arrow
5xL AIR/RBI open9,929,9710,38sentiment_arrow
4xL PALL/RBI open1,911,957,18sentiment_arrow
7xL DAX/RBI open27,0527,85-59,45sentiment_arrow
6xL CECEUR/RBI open35,6536,302,20sentiment_arrow
6xL ADS/RBI open1,401,411 054,89sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open14,2814,46-26,45sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,60sentiment_arrow
EOAN/RBI 271 057,001 077,00-2,27sentiment_arrow
3xL XTB/RBI open38,3539,05-27,57sentiment_arrow
3xS UHU/RBI open7,887,97-0,94sentiment_arrow
3xS PEO/RBI open1,131,1521,24sentiment_arrow
4xL IFX/RBI open1,461,473,17sentiment_arrow
5xS KTY/RBI open0,190,21283,33sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,05-4 320,00sentiment_arrow
PEO/RBI 25162,40163,200,25sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,729,790,46sentiment_arrow
3xL CL/RBI open4,484,531,92sentiment_arrow
6xL PALL/RBI open0,21-438,10sentiment_arrow
8xS SILV/RBI open0,920,964,44sentiment_arrow
4xL SAP/RBI open66,7066,800,07sentiment_arrow
2xS PZU/RBI open3,653,6948,31sentiment_arrow
3BVV/RBI 2572,9073,600,48sentiment_arrow
5xL SAP/RBI open77,0077,20-28,57sentiment_arrow
KGH/RBI 25126,20126,80-1,17sentiment_arrow
3xS TEN/RBI open4,574,650,00sentiment_arrow
5xL PKO/RBI open15,3415,723,71sentiment_arrow
2xS ACP/RBI open0,680,706,15sentiment_arrow
9xS SILV/RBI open0,540,58292,59sentiment_arrow
4xS HG/RBI open0,670,71-48,51sentiment_arrow
LPP/RBI 28930,00950,001,23sentiment_arrow
3xL PKP/RBI open3,67-29,68sentiment_arrow
7xL MWIG40/RBI open31,4532,350,31sentiment_arrow
2xL PALL/RBI open3,603,64-24,45sentiment_arrow
5xS ALE/RBI open0,320,34648,39sentiment_arrow
3xS SAP/RBI open0,400,41-1,22sentiment_arrow
9xL PLAT/RBI open0,11-70,00sentiment_arrow
3xS KTY/RBI open2,452,50158,65sentiment_arrow
3xL PKO/RBI open23,9024,254,00sentiment_arrow
6xL RB/RBI open0,320,3621,43sentiment_arrow
TLT/RBI 27949,00969,001,27sentiment_arrow
2xS ADS/RBI open3,033,04-1,78sentiment_arrow
8xL PLAT/RBI open12,2212,5827,05sentiment_arrow
4xS PKO/RBI open0,290,31263,33sentiment_arrow
2xS SAP/RBI open1,341,350,37sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,3219,52-6,21sentiment_arrow
5xL KGH/RBI open0,900,93-12,38sentiment_arrow
4xS MBK/RBI open0,420,4425,00sentiment_arrow
2xS FFIN/RBI open3,013,044,64sentiment_arrow
10xS SILV/RBI open0,290,3337,04sentiment_arrow
3xL PLAT/RBI open9,599,71-8,88sentiment_arrow
4xS PALL/RBI open0,750,794,05sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,922,9813,99sentiment_arrow
3BVV/RBI 2576,9077,700,52sentiment_arrow
KGH/RBI 25119,20119,80-0,58sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,4612,84-50,48sentiment_arrow
ALE/RBI 2533,4033,550,07sentiment_arrow
5xS KRU/RBI open2,542,6040,22sentiment_arrow
3xS KRU/RBI open6,626,7213,62sentiment_arrow
2xS CPS/RBI open3,023,070,50sentiment_arrow
4xL MDAX/RBI open7,467,587,12sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,09-937,50sentiment_arrow
5xS ALE/RBI open0,440,46140,91sentiment_arrow
RBIV.VI26,2626,341,93sentiment_arrow
5xL OPL/RBI open7,627,9317,35sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,4013,7412,23sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,908,01103,66sentiment_arrow
3xL BDX/RBI open3,413,469,91sentiment_arrow
5xL BHW/RBI open7,838,036,75sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,500,54-52,08sentiment_arrow
4xL CBK/RBI open183,80184,60-2,23sentiment_arrow
2xL SPL/RBI open11,4611,64-0,60sentiment_arrow
PKN/RBI 2567,4067,700,37sentiment_arrow
RBOB/RBI open8,768,887,36sentiment_arrow
2xL DBK/RBI open50,3050,404,24sentiment_arrow
6xL VOW3/RBI open0,25-87,50sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,720,7647,30sentiment_arrow
Raiffsen Intl Bk644,20650,201,07sentiment_arrow
7xS WIG20/RBI open0,210,23485,00sentiment_arrow
10xL PLAT/RBI open6,756,9541,87sentiment_arrow
5xL MBK/RBI open5,966,1729,98sentiment_arrow
3BVV/RBI 2579,1079,900,63sentiment_arrow
7xL WIG20/RBI open6,236,34-1,75sentiment_arrow
4xS ING/RBI open0,410,4316,28sentiment_arrow
XTB/RBI 28936,50956,501,07sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,122,14389,34sentiment_arrow
5xL BAS/RBI open1,401,41181,75sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,520,53-6,25sentiment_arrow
1xS PLAT/RBI open5,715,76-0,61sentiment_arrow
5xL KRU/RBI open0,890,915,81sentiment_arrow
6xS BAS/RBI open0,240,25585,19sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,09sentiment_arrow
3xL PALL/RBI open7,567,65-26,01sentiment_arrow
9xL UHU/RBI open1,091,139,90sentiment_arrow
2xL AIR/RBI open15,9015,944,19sentiment_arrow
5xL ALR/RBI open5,065,24-1,82sentiment_arrow
6xL CBK/RBI open81,9082,50-30,39sentiment_arrow
6xS PALL/RBI open2,272,343,83sentiment_arrow
4xL ACP/RBI open310,00320,00-7,22sentiment_arrow
3xL BHW/RBI open11,6611,84-3,69sentiment_arrow
3xL CDR/RBI open78,7079,90-63,69sentiment_arrow
4xS CECEUR/RBI open0,870,88-0,57sentiment_arrow
3xL TEN/RBI open4,604,682,32sentiment_arrow
5xL PLAT/RBI open4,454,5418,54sentiment_arrow
NG/RBI open5,705,7444,56sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open10,8411,18-31,95sentiment_arrow
739250/RBI 26986,001 006,00-0,76sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open8,158,19-4,11sentiment_arrow
7xL UHU/RBI open2,872,966,00sentiment_arrow
2xL ADS/RBI open12,2612,281,91sentiment_arrow
2xS MIL/RBI open1,951,97249,48sentiment_arrow
3xL TEN/RBI open6,566,6814,05sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open64,10-226,52sentiment_arrow
6xL PALL/RBI open0,981,0220,79sentiment_arrow
2xS PALL/RBI open5,795,851,22sentiment_arrow
WIG20/RBI 2524,8524,900,10sentiment_arrow
6xL CL/RBI open0,440,48197,62sentiment_arrow
3xS PKN/RBI open1,921,95145,92sentiment_arrow
6xS BMW/RBI open0,370,3858,14sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,823,86-1,29sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,591,63131,82sentiment_arrow
3xL KGH/RBI open4,754,85-3,17sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open39,3039,5585,57sentiment_arrow
10xS GOLD/RBI open0,430,47-7,14sentiment_arrow
4xS SPL/RBI open1,011,04141,84sentiment_arrow
2xS WIG20/RBI open4,954,970,40sentiment_arrow
WIG20/RBI 2527,2527,30-0,09sentiment_arrow
TEN/RBI 2582,2082,80-0,60sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,9614,020,07sentiment_arrow
2xS AIR/RBI open2,872,88-4,17sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,0055,30-0,45sentiment_arrow
7xL CL/RBI open0,760,8011,43sentiment_arrow
3xS DAX/RBI open2,12-11,47sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,370,3917,65sentiment_arrow
3xS HG/RBI open1,651,69-35,02sentiment_arrow
4xS MDAX/RBI open2,922,97-5,61sentiment_arrow
LPP/RBI 25142,80--12,80sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,35sentiment_arrow
BRN/RBI 251 100,501 120,50-3,77sentiment_arrow
5xL PKP/RBI open0,35-46,88sentiment_arrow
5xS FFIN/RBI open0,180,20172,22sentiment_arrow
BSKT/RBI 29122,55126,550,00sentiment_arrow
4xL NG/RBI open1,631,670,00sentiment_arrow
PEO/RBI 25175,60176,400,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,280,320,00sentiment_arrow
9xS GOLD/RBI open0,680,720,00sentiment_arrow
10xL WIG20/RBI open1,841,8913,50sentiment_arrow
5xS SPL/RBI open0,370,3919,44sentiment_arrow
4xL VOW3/RBI open1,441,4646,10sentiment_arrow
KGH/RBI 271 053,001 073,000,00sentiment_arrow
5xS PKN/RBI open0,370,39269,23sentiment_arrow
3xS ALE/RBI open3,283,3321,71sentiment_arrow
4xS WIG20/RBI open1,771,7924,29sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,2615,64-24,08sentiment_arrow
PKN/RBI 2574,4074,800,67sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,220,240,00sentiment_arrow
4xS UHU/RBI open2,912,95-2,33sentiment_arrow
3xS MIL/RBI open0,590,60-1,69sentiment_arrow
PALL/RBI open38,2038,700,78sentiment_arrow
BSKT/RBI 271 020,501 040,50-2,43sentiment_arrow
3xL PKN/RBI open18,3018,58-8,49sentiment_arrow
3xL PCO/RBI open1,061,089,73sentiment_arrow
8xL DAX/RBI open11,3611,70-8,43sentiment_arrow
6xL PLAT/RBI open6,386,5727,18sentiment_arrow
2xL MDAX/RBI open10,2810,32-6,12sentiment_arrow
3xS BDX/RBI open0,380,400,00sentiment_arrow
3xS AIR/RBI open1,301,3182,73sentiment_arrow
DNP/RBI 25497,00499,500,76sentiment_arrow
5xL GPW/RBI open13,2613,76-5,99sentiment_arrow
4xL ATT/RBI open1,962,010,00sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,4810,683,32sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,130,15150,00sentiment_arrow
6xS MBG/RBI open2,242,2870,37sentiment_arrow
7xL PALL/RBI open0,03-0,00sentiment_arrow
3xL MRC/RBI open4,945,06-16,99sentiment_arrow
2xS KGH/RBI open5,285,3533,99sentiment_arrow
6xL ALV/RBI open33,3533,4514,45sentiment_arrow
5xS PCO/RBI open0,580,60555,56sentiment_arrow
1xS BRN/RBI open7,037,05-1,40sentiment_arrow
4xL SDF/RBI open3,083,1022,92sentiment_arrow
2xS RWE/RBI open7,447,48-1,71sentiment_arrow
5xL PLAT/RBI open18,5818,965,21sentiment_arrow
5xS OPL/RBI open1,161,21213,16sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open6,416,6232,66sentiment_arrow
4xL TEN/RBI open2,732,8013,03sentiment_arrow
5xL SDF/RBI open1,441,4527,86sentiment_arrow
4xL PCO/RBI open0,630,65-72,06sentiment_arrow
7xL PLAT/RBI open1,051,0943,00sentiment_arrow
6xL DAX/RBI open27,3528,155,01sentiment_arrow
3xS BDX/RBI open4,144,20-10,46sentiment_arrow
5xL CPS/RBI open3,453,59-0,27sentiment_arrow
5xL SPL/RBI open2,862,98-1,35sentiment_arrow
2xS MDAX/RBI open6,026,04-3,21sentiment_arrow
4xL PALL/RBI open0,390,43200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,671,68176,50sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,901,95303,39sentiment_arrow
3xS MDAX/RBI open4,334,382,86sentiment_arrow
5xS UHU/RBI open1,651,69-4,02sentiment_arrow
4xL DBK/RBI open99,0099,30-1,86sentiment_arrow
10xL PLAT/RBI open0,36-17,65sentiment_arrow
5xL MDAX/RBI open5,775,90-14,02sentiment_arrow
4xS DNP/RBI open0,860,89159,55sentiment_arrow
4xS ALE/RBI open1,531,56465,36sentiment_arrow
3xL SAP/RBI open50,7050,80-0,49sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,311,36-76,00sentiment_arrow
2xL PZU/RBI open15,8816,045,26sentiment_arrow
3xS PCO/RBI open4,574,67106,18sentiment_arrow
3xS MBK/RBI open1,211,240,00sentiment_arrow
2xL ALR/RBI open16,9017,14-10,89sentiment_arrow
4xS KRU/RBI open4,394,4869,98sentiment_arrow
2xL KRU/RBI open6,987,0541,18sentiment_arrow
2xS IFX/RBI open3,223,23-1,98sentiment_arrow
3xS DBK/RBI open0,120,1353,85sentiment_arrow
1xS SILV/RBI open5,465,560,92sentiment_arrow
6xL BAS/RBI open0,600,6114,15sentiment_arrow
3xL IFX/RBI open3,803,812,56sentiment_arrow
SX5E/RBI 25195,60197,000,46sentiment_arrow
2xS CDR/RBI open1,101,12237,74sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,762,8249,23sentiment_arrow
PZU/RBI 2552,2052,50-0,10sentiment_arrow
5xS P911/RBI open53,9054,2011,90sentiment_arrow
7xS UHU/RBI open1,771,82-1,37sentiment_arrow
4xS PEO/RBI open0,370,3921,62sentiment_arrow
3xS EUR/RBI open15,1215,30-36,42sentiment_arrow
4xS LPP/RBI open0,460,4851,11sentiment_arrow
BSKT/RBI 27576,50596,500,00sentiment_arrow
10xL SILV/RBI open0,37--48,65sentiment_arrow
8xL UHU/RBI open1,851,916,21sentiment_arrow
8xL PLAT/RBI open3,133,228,36sentiment_arrow
6xL MWIG40/RBI open30,9031,65-1,44sentiment_arrow
3xL PEO/RBI open15,9216,26-7,26sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,632,671,92sentiment_arrow
RBIV.F26,2226,360,31sentiment_arrow
5xS HG/RBI open0,600,64333,90sentiment_arrow
3xL DBK/RBI open78,9079,106,47sentiment_arrow
2xL CL/RBI open6,626,691,60sentiment_arrow
9xL WIG20/RBI open3,663,748,40sentiment_arrow
6xL CL/RBI open1,731,78218,07sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,80174,40-1,42sentiment_arrow
2xL EUR/RBI open1,921,9463,73sentiment_arrow
5xL XTB/RBI open22,7523,45-11,66sentiment_arrow
2xL OPL/RBI open11,9612,163,32sentiment_arrow
8xL WIG20/RBI open4,164,24-2,62sentiment_arrow
4xL XTB/RBI open36,1537,05-8,19sentiment_arrow
3xS ALR/RBI open0,850,88173,26sentiment_arrow
10xL DAX/RBI open8,99--4,62sentiment_arrow
9xL PALL/RBI open0,13-121,43sentiment_arrow
5xS MDAX/RBI open1,841,8819,90sentiment_arrow
7xL BRN/RBI open1,931,99-22,40sentiment_arrow
6xS HG/RBI open0,04-950,00sentiment_arrow
4xL HG/RBI open12,7412,94-5,31sentiment_arrow
5xL KTY/RBI open5,916,12-27,68sentiment_arrow
2xS SPL/RBI open4,154,222,07sentiment_arrow
6xS WIG20/RBI open0,460,4826,09sentiment_arrow
6xL HG/RBI open6,606,80121,58sentiment_arrow
2xS EUR/RBI open20,3520,5055,78sentiment_arrow
3xS PLAT/RBI open1,941,98-1,51sentiment_arrow
2xL BDX/RBI open6,136,1931,66sentiment_arrow
4xS RWE/RBI open3,793,83-3,30sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,850,889,47sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,45sentiment_arrow
6xL SIE/RBI open3,803,8110,03sentiment_arrow
5xL GAMES/RBI open4,104,12-10,65sentiment_arrow
5xS KTY/RBI open0,510,5365,31sentiment_arrow
3xL CPS/RBI open9,8210,06-5,51sentiment_arrow
3xS FFIN/RBI open1,361,3816,91sentiment_arrow
4xS BHW/RBI open1,521,5525,69sentiment_arrow
5xL ALV/RBI open59,2059,4010,43sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,570,612 489,09sentiment_arrow
5xS PZU/RBI open0,320,3455,17sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,736,810,59sentiment_arrow
1xS PALL/RBI open7,797,991,41sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,40201,000,60sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open9,819,832,29sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,951,99-3,65sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,832,849,46sentiment_arrow
1xS UHU/RBI open8,168,24-1,09sentiment_arrow
4xL RWE/RBI open2,592,623,60sentiment_arrow
5xL NG/RBI open0,480,524,00sentiment_arrow
5xL MIL/RBI open15,0015,38-0,20sentiment_arrow
6xL PLAT/RBI open2,352,426,47sentiment_arrow
4xL AIR/RBI open13,4613,528,27sentiment_arrow
5xL ALE/RBI open0,730,7516,22sentiment_arrow
3xL ALV/RBI open36,1536,202,05sentiment_arrow
Raiffeisen Unsp ADR---0,07sentiment_arrow
4xL KTY/RBI open8,769,01-9,39sentiment_arrow
3xS OPL/RBI open3,583,672,40sentiment_arrow
5xL ATT/RBI open0,900,93-2,13sentiment_arrow
3xL MDAX/RBI open9,039,14-4,87sentiment_arrow
2xS HG/RBI open3,373,41-22,43sentiment_arrow
7xL SILV/RBI open6,526,7248,96sentiment_arrow
4xL PKN/RBI open16,0416,36-25,00sentiment_arrow
7xL PLAT/RBI open5,805,9737,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,465,49-4,12sentiment_arrow
5xL CL/RBI open1,221,26117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,940,96-5,94sentiment_arrow
BRN/RBI open30,8030,90-4,73sentiment_arrow
2xL BHW/RBI open12,7612,88-2,44sentiment_arrow
4xS PALL/RBI open5,385,461,88sentiment_arrow
4xS BDX/RBI open2,272,32-23,56sentiment_arrow
8xL CL/RBI open0,880,923,66sentiment_arrow
BSKT/RBI 271 031,001 051,00-0,82sentiment_arrow
3xL FFIN/RBI open21,0521,35-15,07sentiment_arrow
8xL BRN/RBI open1,101,14228,87sentiment_arrow
2xS TEN/RBI open6,606,680,46sentiment_arrow
4xS KTY/RBI open1,201,23379,82sentiment_arrow
3xL BAS/RBI open4,914,92-7,59sentiment_arrow
3xL DAX/RBI open21,4521,702,39sentiment_arrow
7xS PALL/RBI open1,231,274,17sentiment_arrow
6xL SAP/RBI open79,0079,20-90,51sentiment_arrow
4xL ALV/RBI open47,7547,858,27sentiment_arrow
4xL DAX/RBI open24,4524,804,34sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,928,03-16,48sentiment_arrow
5xL PCO/RBI open0,150,25-17,65sentiment_arrow
3xS PKO/RBI open0,860,8812,36sentiment_arrow
8xS GOLD/RBI open1,021,065,05sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,53sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open7,267,271,75sentiment_arrow
2xS BHW/RBI open4,754,803,35sentiment_arrow
BSKT/RBI 271 040,001 060,000,00sentiment_arrow
4xL BHW/RBI open9,599,78-4,86sentiment_arrow
5xL ING/RBI open8,919,10-17,57sentiment_arrow
5xS GAMES/RBI open1,141,16169,61sentiment_arrow
5xL CDR/RBI open66,7068,400,00sentiment_arrow
RBIV.DE26,2626,361,23sentiment_arrow
2xS ALV/RBI open2,262,27-4,03sentiment_arrow
7xS BRN/RBI open0,340,38-12,20sentiment_arrow
4xL PLAT/RBI open7,097,2013,97sentiment_arrow
4xS ALV/RBI open0,420,4313,04sentiment_arrow
5xS PKO/RBI open0,01-400,00sentiment_arrow
4xS PZU/RBI open0,820,84642,86sentiment_arrow
6xS VOW3/RBI open2,052,083,79sentiment_arrow
3xL AIR/RBI open15,7015,746,07sentiment_arrow
1xS NG/RBI open8,008,022,69sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46125,53sentiment_arrow
2xL XTB/RBI open31,8032,20-14,17sentiment_arrow
5xL PEO/RBI open6,807,0471,64sentiment_arrow
2xS CBK/RBI open0,430,44969,05sentiment_arrow
2xL PLAT/RBI open11,0211,140,00sentiment_arrow
4xS KGH/RBI open1,151,1860,75sentiment_arrow
5xL PZU/RBI open10,7010,98-27,98sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,312,34-3,93sentiment_arrow
GAMES/RBI 25167,20167,80-0,77sentiment_arrow
KGH/RBI 281 039,501 059,50-12,63sentiment_arrow
1xS GOLD/RBI open5,635,7331,66sentiment_arrow
2xL SDF/RBI open8,188,211,17sentiment_arrow
5xS AIR/RBI open0,180,19-7,50sentiment_arrow
4xS ALR/RBI open0,230,2578,26sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,6214,868,90sentiment_arrow
3xS DNP/RBI open2,212,269,29sentiment_arrow
PLAT/RBI open459,00467,00-13,89sentiment_arrow
2xS KRU/RBI open8,008,08-2,07sentiment_arrow
PKN/RBI 28999,501 019,501,25sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,322,393,57sentiment_arrow
3xS BHW/RBI open2,712,76199,62sentiment_arrow
2xS BDX/RBI open7,137,2014,91sentiment_arrow
5xL ACP/RBI open245,50255,50-9,07sentiment_arrow
2xL PKN/RBI open16,6016,76-21,91sentiment_arrow
5xL ADS/RBI open3,413,42-4,89sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,390,4328,13sentiment_arrow
5xL TEN/RBI open1,351,3917,61sentiment_arrow
5xL CBK/RBI open215,50216,50-2,70sentiment_arrow
6xS MWIG40/RBI open0,44-75,00sentiment_arrow
3xS LPP/RBI open0,570,59-28,57sentiment_arrow
6xS GAMES/RBI open0,610,6311,11sentiment_arrow
5xL DAX/RBI open26,5027,05-48,01sentiment_arrow
3xL SIE/RBI open13,8013,847,97sentiment_arrow
6xS RWE/RBI open1,261,28-3,05sentiment_arrow
6xL BRN/RBI open1,251,29410,17sentiment_arrow
4xL EAT/RBI open0,350,370,00sentiment_arrow
5xS BAS/RBI open0,700,71-10,76sentiment_arrow
4xL MBK/RBI open9,9610,24-3,07sentiment_arrow
6xS RB/RBI open1,031,07-11,02sentiment_arrow
4xS OPL/RBI open2,212,282,98sentiment_arrow
LPP/RBI 25140,60--14,57sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,282,34104,02sentiment_arrow
DNP/RBI 25514,00516,500,93sentiment_arrow
3xL ATT/RBI open3,753,8220,80sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,9418,12-5,33sentiment_arrow
4xL MIL/RBI open15,7616,08-68,67sentiment_arrow
2xS DNP/RBI open4,504,57163,62sentiment_arrow
5xL HG/RBI open9,739,92-1,80sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
09.07.2025 12:05:42

Graf online
Zdroj: Six Financial Information, BCPP