Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412160,41
KB104710480,29
PKN85,7185,760,89
Msft-0,40
Nokia4,3054,307-1,31
IBM-0,93
Mercedes-Benz Group AG52,9152,93-0,36
PFE0,86
11.07.2025 9:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
3xL DBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -1,99 -1,80 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00078,6078,801 000--1,80-1,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 80,30 10.07.2025
52-týdenní maximum 82,30 27.06.2025
52-týdenní minimum 14,64 05.08.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60177,97sentiment_arrow
3xS ING/RBI open1,261,28149,21sentiment_arrow
TEN/RBI 2582,6083,200,61sentiment_arrow
6xS GOLD/RBI open1,962,020,51sentiment_arrow
3xL PCO/RBI open2,122,170,00sentiment_arrow
2xS PKO/RBI open2,372,3923,43sentiment_arrow
5xL RWE/RBI open1,401,420,71sentiment_arrow
2xL SAP/RBI open33,7033,75-0,87sentiment_arrow
10xL PALL/RBI open0,104,20233,33sentiment_arrow
2xS ALR/RBI open2,472,5023,24sentiment_arrow
2xL CBK/RBI open63,6063,70-4,29sentiment_arrow
4xS VOW3/RBI open5,235,2887,28sentiment_arrow
9xL DAX/RBI open9,429,70-16,67sentiment_arrow
4xL CL/RBI open2,322,36-0,85sentiment_arrow
5xL KGH/RBI open0,630,650,00sentiment_arrow
5xL BDX/RBI open0,600,62-5,17sentiment_arrow
3xS CPS/RBI open1,561,6061,29sentiment_arrow
6xL AIR/RBI open6,306,34-0,63sentiment_arrow
3xL PALL/RBI open1,791,83-13,69sentiment_arrow
4xL BDX/RBI open1,751,79-4,07sentiment_arrow
2xL NG/RBI open7,497,56156,39sentiment_arrow
ALE/RBI 2531,5531,700,24sentiment_arrow
4xL CECEUR/RBI open30,0030,35-1,71sentiment_arrow
2xL ALV/RBI open24,4524,503,06sentiment_arrow
3xS MIL/RBI open0,06-340,00sentiment_arrow
10xS BRN/RBI open0,14-91,67sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open10,6410,68-4,99sentiment_arrow
6xL RWE/RBI open0,640,65-39,06sentiment_arrow
2xS MBK/RBI open1,221,24-2,50sentiment_arrow
2xS KTY/RBI open4,234,291,43sentiment_arrow
4xS PLAT/RBI open0,740,781 452,78sentiment_arrow
3xS PZU/RBI open1,941,97-0,26sentiment_arrow
3xL SPL/RBI open7,828,01-7,71sentiment_arrow
2xL VOW3/RBI open5,205,22-0,95sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,821,87349,21sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,122,1778,76sentiment_arrow
5xL AIR/RBI open10,0810,14-0,49sentiment_arrow
4xL PALL/RBI open2,632,67-13,64sentiment_arrow
7xL DAX/RBI open25,9526,75-62,00sentiment_arrow
6xL CECEUR/RBI open35,0035,65-2,82sentiment_arrow
6xL ADS/RBI open1,351,36937,84sentiment_arrow
6xS BRN/RBI open0,250,29750,00sentiment_arrow
3xL HG/RBI open14,3614,54-45,14sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 064,001 080,00-0,05sentiment_arrow
EOAN/RBI 271 061,001 081,00-2,78sentiment_arrow
3xL XTB/RBI open36,9037,55-24,01sentiment_arrow
3xS UHU/RBI open8,408,506,96sentiment_arrow
3xS PEO/RBI open1,211,2412,30sentiment_arrow
4xL IFX/RBI open1,441,45-2,36sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
10xL BRN/RBI open0,10-366,67sentiment_arrow
8xL PALL/RBI open0,10-2 355,56sentiment_arrow
PEO/RBI 25161,60162,400,37sentiment_arrow
4xL EUR/RBI open0,180,2270,00sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
3xL CL/RBI open4,194,240,12sentiment_arrow
6xL PALL/RBI open0,34-276,67sentiment_arrow
8xS SILV/RBI open0,660,70-22,73sentiment_arrow
4xL SAP/RBI open63,7063,80-8,67sentiment_arrow
2xS PZU/RBI open3,793,8337,08sentiment_arrow
3BVV/RBI 2573,1073,800,48sentiment_arrow
5xL SAP/RBI open73,0073,10-32,23sentiment_arrow
KGH/RBI 25127,00127,60-0,08sentiment_arrow
3xS TEN/RBI open4,454,53-3,13sentiment_arrow
5xL PKO/RBI open14,0014,369,43sentiment_arrow
2xS ACP/RBI open0,710,730,00sentiment_arrow
9xS SILV/RBI open0,360,40324,00sentiment_arrow
4xS HG/RBI open0,670,717,81sentiment_arrow
LPP/RBI 28937,00957,000,37sentiment_arrow
3xL PKP/RBI open3,51-29,68sentiment_arrow
7xL MWIG40/RBI open29,5030,351,96sentiment_arrow
2xL PALL/RBI open4,254,29-32,43sentiment_arrow
5xS ALE/RBI open0,320,34625,00sentiment_arrow
3xS SAP/RBI open0,410,423,75sentiment_arrow
9xL PLAT/RBI open0,14-13,33sentiment_arrow
3xS KTY/RBI open2,522,57146,18sentiment_arrow
3xL PKO/RBI open22,7023,051,67sentiment_arrow
6xL RB/RBI open0,280,32-6,25sentiment_arrow
TLT/RBI 27953,00973,001,21sentiment_arrow
2xS ADS/RBI open3,073,083,54sentiment_arrow
8xL PLAT/RBI open14,9615,403,70sentiment_arrow
4xS PKO/RBI open0,300,32251,61sentiment_arrow
2xS SAP/RBI open1,381,392,59sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,5618,74-1,84sentiment_arrow
5xL KGH/RBI open0,950,980,00sentiment_arrow
4xS MBK/RBI open0,480,508,70sentiment_arrow
2xS FFIN/RBI open3,133,160,00sentiment_arrow
10xS SILV/RBI open0,180,2237,04sentiment_arrow
3xL PLAT/RBI open10,4210,54-19,77sentiment_arrow
4xS PALL/RBI open0,520,56-6,90sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,732,7818,98sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25119,80120,400,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,6615,10-56,75sentiment_arrow
ALE/RBI 2533,4033,550,22sentiment_arrow
5xS KRU/RBI open2,632,7050,79sentiment_arrow
3xS KRU/RBI open6,796,8918,61sentiment_arrow
2xS CPS/RBI open3,103,151,46sentiment_arrow
4xL MDAX/RBI open7,437,55-0,93sentiment_arrow
5xS MBK/RBI open0,14--15,38sentiment_arrow
5xS SPL/RBI open0,09-730,00sentiment_arrow
5xS ALE/RBI open0,440,46140,91sentiment_arrow
RBIV.VI25,3625,42-2,08sentiment_arrow
5xL OPL/RBI open6,646,9134,26sentiment_arrow
5xS PEO/RBI open0,11-18,18sentiment_arrow
5xL PKN/RBI open12,9613,280,00sentiment_arrow
5xS PALL/RBI open0,07-0,00sentiment_arrow
2xS PCO/RBI open7,327,42111,41sentiment_arrow
3xL BDX/RBI open3,743,803,01sentiment_arrow
5xL BHW/RBI open7,507,6917,62sentiment_arrow
5xS ALR/RBI open0,05-250,00sentiment_arrow
9xL SILV/RBI open0,680,72-57,41sentiment_arrow
4xL CBK/RBI open152,60153,20-8,77sentiment_arrow
2xL SPL/RBI open11,1011,280,99sentiment_arrow
PKN/RBI 2567,3067,600,37sentiment_arrow
RBOB/RBI open8,618,738,35sentiment_arrow
2xL DBK/RBI open50,3050,40-1,27sentiment_arrow
6xL VOW3/RBI open0,27-55,17sentiment_arrow
10xS CL/RBI open0,07-2 016,67sentiment_arrow
5xL PALL/RBI open1,071,1112,37sentiment_arrow
Raiffsen Intl Bk623,80629,800,00sentiment_arrow
7xS WIG20/RBI open0,220,24485,00sentiment_arrow
10xL PLAT/RBI open8,628,889,85sentiment_arrow
5xL MBK/RBI open4,945,1256,13sentiment_arrow
3BVV/RBI 2579,3080,100,63sentiment_arrow
7xL WIG20/RBI open5,775,877,13sentiment_arrow
4xS ING/RBI open0,430,4516,28sentiment_arrow
XTB/RBI 28930,50950,501,24sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,072,09460,56sentiment_arrow
5xL BAS/RBI open1,441,45143,15sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,510,52-0,96sentiment_arrow
1xS PLAT/RBI open5,605,651,17sentiment_arrow
5xL KRU/RBI open0,840,863,41sentiment_arrow
6xS BAS/RBI open0,230,24740,91sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open9,599,71-37,11sentiment_arrow
9xL UHU/RBI open0,890,930,00sentiment_arrow
2xL AIR/RBI open16,0216,06-0,12sentiment_arrow
5xL ALR/RBI open4,334,486,35sentiment_arrow
6xL CBK/RBI open60,9061,30-16,29sentiment_arrow
6xS PALL/RBI open1,311,35-27,32sentiment_arrow
4xL ACP/RBI open281,50290,50-7,14sentiment_arrow
3xL BHW/RBI open11,3811,56-0,43sentiment_arrow
3xL CDR/RBI open75,6076,70-61,22sentiment_arrow
4xS CECEUR/RBI open0,880,892,91sentiment_arrow
3xL TEN/RBI open4,694,780,00sentiment_arrow
5xL PLAT/RBI open5,085,18-3,44sentiment_arrow
NG/RBI open5,865,942,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,420,4663,64sentiment_arrow
6xL FFIN/RBI open9,529,81-21,05sentiment_arrow
739250/RBI 26986,501 006,50-0,91sentiment_arrow
8xS RB/RBI open0,160,2038,46sentiment_arrow
2xS BMW/RBI open7,397,42-0,20sentiment_arrow
7xL UHU/RBI open2,492,56-10,78sentiment_arrow
2xL ADS/RBI open12,1612,18-2,80sentiment_arrow
2xS MIL/RBI open2,112,13227,54sentiment_arrow
3xL TEN/RBI open6,696,8116,11sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open66,10-197,65sentiment_arrow
6xL PALL/RBI open1,571,618,39sentiment_arrow
2xS PALL/RBI open4,904,95-4,55sentiment_arrow
WIG20/RBI 2524,8024,850,10sentiment_arrow
6xL CL/RBI open0,390,43212,50sentiment_arrow
3xS PKN/RBI open1,951,98139,80sentiment_arrow
6xS BMW/RBI open0,270,28161,54sentiment_arrow
4xL NG/RBI open0,130,17718,18sentiment_arrow
2xS PLAT/RBI open3,643,681,67sentiment_arrow
BSKT/RBI 271 026,001 046,000,97sentiment_arrow
8xL SILV/RBI open2,072,13112,50sentiment_arrow
3xL KGH/RBI open4,905,00-1,41sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open34,4534,7095,44sentiment_arrow
10xS GOLD/RBI open0,390,430,00sentiment_arrow
4xS SPL/RBI open1,071,10121,50sentiment_arrow
2xS WIG20/RBI open5,035,060,10sentiment_arrow
WIG20/RBI 2527,1027,150,09sentiment_arrow
TEN/RBI 2582,8083,400,61sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,258,33sentiment_arrow
2xL WIG20/RBI open13,6813,740,37sentiment_arrow
2xS AIR/RBI open2,872,880,88sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,3054,600,65sentiment_arrow
7xL CL/RBI open0,610,650,00sentiment_arrow
3xS DAX/RBI open2,16-14,62sentiment_arrow
7xS RB/RBI open0,470,516,52sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,360,3814,29sentiment_arrow
3xS HG/RBI open1,631,673,12sentiment_arrow
4xS MDAX/RBI open2,953,002,59sentiment_arrow
LPP/RBI 25144,20--13,76sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,35sentiment_arrow
BRN/RBI 251 101,501 121,500,00sentiment_arrow
5xL PKP/RBI open0,32-46,88sentiment_arrow
5xS FFIN/RBI open-5,00145,00sentiment_arrow
BSKT/RBI 29122,56126,560,00sentiment_arrow
4xL NG/RBI open1,781,8211,38sentiment_arrow
PEO/RBI 25173,40174,200,46sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,250,2912,50sentiment_arrow
9xS GOLD/RBI open0,610,654,84sentiment_arrow
10xL WIG20/RBI open1,641,68-10,81sentiment_arrow
5xS SPL/RBI open0,400,427,50sentiment_arrow
4xL VOW3/RBI open1,531,5530,38sentiment_arrow
KGH/RBI 271 055,501 075,50-0,14sentiment_arrow
5xS PKN/RBI open0,380,40260,00sentiment_arrow
3xS ALE/RBI open3,313,3620,24sentiment_arrow
4xS WIG20/RBI open1,831,8519,57sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,7214,06-14,20sentiment_arrow
PKN/RBI 2574,2074,600,68sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,220,240,00sentiment_arrow
4xS UHU/RBI open3,193,241,74sentiment_arrow
3xS MIL/RBI open0,660,6810,17sentiment_arrow
PALL/RBI open41,7042,20-5,02sentiment_arrow
BSKT/RBI 271 025,001 045,00-2,15sentiment_arrow
3xL PKN/RBI open17,9818,260,00sentiment_arrow
3xL PCO/RBI open1,181,215,08sentiment_arrow
8xL DAX/RBI open10,8611,18-15,03sentiment_arrow
6xL PLAT/RBI open7,447,66-0,13sentiment_arrow
2xL MDAX/RBI open10,2810,320,00sentiment_arrow
3xS BDX/RBI open0,340,368,57sentiment_arrow
3xS AIR/RBI open1,281,2993,89sentiment_arrow
DNP/RBI 25497,00499,500,55sentiment_arrow
5xL GPW/RBI open16,2216,840,00sentiment_arrow
4xL ATT/RBI open1,831,875,88sentiment_arrow
4xS ALR/RBI open0,120,14190,00sentiment_arrow
4xL ING/RBI open10,0810,260,89sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,14-100,00sentiment_arrow
6xS MBG/RBI open1,891,93119,05sentiment_arrow
7xL PALL/RBI open0,07-0,00sentiment_arrow
3xL MRC/RBI open4,734,84-18,37sentiment_arrow
2xS KGH/RBI open5,185,2532,94sentiment_arrow
6xL ALV/RBI open28,2028,3020,32sentiment_arrow
5xS PCO/RBI open0,490,51555,56sentiment_arrow
1xS BRN/RBI open7,247,260,69sentiment_arrow
4xL SDF/RBI open2,792,8125,00sentiment_arrow
2xS RWE/RBI open7,337,370,14sentiment_arrow
5xL PLAT/RBI open21,2521,65-1,83sentiment_arrow
5xS OPL/RBI open1,321,37176,74sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,086,2838,27sentiment_arrow
4xL TEN/RBI open2,792,8615,88sentiment_arrow
5xL SDF/RBI open1,271,280,00sentiment_arrow
4xL PCO/RBI open0,730,75-73,97sentiment_arrow
7xL PLAT/RBI open1,261,308,33sentiment_arrow
6xL DAX/RBI open26,4527,25-0,73sentiment_arrow
3xS BDX/RBI open3,753,81-3,66sentiment_arrow
5xL CPS/RBI open3,223,350,00sentiment_arrow
5xL SPL/RBI open2,642,752,86sentiment_arrow
2xS MDAX/RBI open6,066,081,00sentiment_arrow
4xL PALL/RBI open0,540,58138,78sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,641,65212,35sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,591,63338,04sentiment_arrow
3xS MDAX/RBI open4,364,418,58sentiment_arrow
5xS UHU/RBI open1,851,8911,31sentiment_arrow
4xL DBK/RBI open98,2098,50-11,39sentiment_arrow
10xL PLAT/RBI open0,47--20,00sentiment_arrow
5xL MDAX/RBI open5,745,87-21,64sentiment_arrow
4xS DNP/RBI open0,850,88168,60sentiment_arrow
4xS ALE/RBI open1,541,57461,69sentiment_arrow
3xL SAP/RBI open49,2549,30-6,50sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,271,32-75,81sentiment_arrow
2xL PZU/RBI open15,2415,4014,04sentiment_arrow
3xS PCO/RBI open4,104,190,00sentiment_arrow
3xS MBK/RBI open1,341,37-7,69sentiment_arrow
2xL ALR/RBI open15,9216,14-8,36sentiment_arrow
4xS KRU/RBI open4,534,6280,09sentiment_arrow
2xL KRU/RBI open6,866,9339,97sentiment_arrow
2xS IFX/RBI open3,283,291,70sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,285,38-1,66sentiment_arrow
6xL BAS/RBI open0,620,63-0,79sentiment_arrow
3xL IFX/RBI open3,753,76-1,96sentiment_arrow
SX5E/RBI 25196,00197,600,51sentiment_arrow
2xS CDR/RBI open1,131,15225,45sentiment_arrow
10xL SILV/RBI open0,160,22-50,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,672,7346,97sentiment_arrow
PZU/RBI 2551,9052,200,48sentiment_arrow
5xS P911/RBI open48,2548,504,37sentiment_arrow
7xS UHU/RBI open2,012,0715,25sentiment_arrow
4xS PEO/RBI open0,410,439,76sentiment_arrow
3xS EUR/RBI open15,7215,90-38,86sentiment_arrow
4xS LPP/RBI open0,440,4658,14sentiment_arrow
BSKT/RBI 27588,00608,005,33sentiment_arrow
10xL SILV/RBI open0,54--52,50sentiment_arrow
8xL UHU/RBI open1,571,61-12,64sentiment_arrow
8xL PLAT/RBI open3,823,93-3,61sentiment_arrow
6xL MWIG40/RBI open29,2529,955,32sentiment_arrow
3xL PEO/RBI open14,6014,902,35sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,032,07-6,82sentiment_arrow
RBIV.F25,3025,46-0,16sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open78,6078,80-1,99sentiment_arrow
2xL CL/RBI open6,356,410,00sentiment_arrow
9xL WIG20/RBI open3,293,3721,58sentiment_arrow
6xL CL/RBI open1,481,52254,36sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,40174,00-0,17sentiment_arrow
2xL EUR/RBI open1,861,8868,98sentiment_arrow
5xL XTB/RBI open21,1521,80-4,69sentiment_arrow
2xL OPL/RBI open11,3411,528,73sentiment_arrow
8xL WIG20/RBI open3,803,887,92sentiment_arrow
4xL XTB/RBI open34,0534,90-2,07sentiment_arrow
3xS ALR/RBI open0,910,94164,04sentiment_arrow
10xL DAX/RBI open8,47--12,87sentiment_arrow
9xL PALL/RBI open0,27-72,22sentiment_arrow
5xS MDAX/RBI open1,861,9032,42sentiment_arrow
7xL BRN/RBI open1,661,70-16,96sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,8413,04-34,46sentiment_arrow
5xL KTY/RBI open5,625,82-21,53sentiment_arrow
2xS SPL/RBI open4,284,350,58sentiment_arrow
6xS WIG20/RBI open0,490,5118,37sentiment_arrow
6xL HG/RBI open6,596,7937,21sentiment_arrow
2xS EUR/RBI open20,9521,10-1,44sentiment_arrow
3xS PLAT/RBI open1,801,843,41sentiment_arrow
2xL BDX/RBI open6,526,5925,93sentiment_arrow
4xS RWE/RBI open3,653,692,51sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,031,070,00sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,55sentiment_arrow
6xL SIE/RBI open3,753,76-17,68sentiment_arrow
5xL GAMES/RBI open4,024,04-1,95sentiment_arrow
5xS KTY/RBI open0,540,5652,83sentiment_arrow
3xL CPS/RBI open9,449,67-2,63sentiment_arrow
3xS FFIN/RBI open1,441,469,66sentiment_arrow
4xS BHW/RBI open1,561,5917,53sentiment_arrow
5xL ALV/RBI open51,8051,90-0,86sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,250,293 290,48sentiment_arrow
5xS PZU/RBI open0,350,3725,00sentiment_arrow
NKE/RBI 27999,501 019,50-4,35sentiment_arrow
2xL ATT/RBI open6,486,56-0,61sentiment_arrow
1xS PALL/RBI open7,207,40-1,22sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,23-220,83sentiment_arrow
3xL ADS/RBI open9,729,74-3,85sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,881,92-5,13sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,882,89-1,20sentiment_arrow
1xS UHU/RBI open8,418,490,72sentiment_arrow
4xL RWE/RBI open2,682,71-3,36sentiment_arrow
5xL NG/RBI open0,510,550,00sentiment_arrow
5xL MIL/RBI open12,0212,32-4,17sentiment_arrow
6xL PLAT/RBI open2,762,84-1,75sentiment_arrow
4xL AIR/RBI open13,6613,72-0,36sentiment_arrow
5xL ALE/RBI open0,720,7419,44sentiment_arrow
3xL ALV/RBI open33,4033,453,57sentiment_arrow
Raiffeisen Unsp ADR---0,32sentiment_arrow
4xL KTY/RBI open8,428,66-3,26sentiment_arrow
3xS OPL/RBI open3,883,972,75sentiment_arrow
5xL ATT/RBI open0,820,850,00sentiment_arrow
3xL MDAX/RBI open9,029,13-10,08sentiment_arrow
2xS HG/RBI open3,353,391,81sentiment_arrow
7xL SILV/RBI open8,198,4435,47sentiment_arrow
4xL PKN/RBI open15,6015,92-23,22sentiment_arrow
7xL PLAT/RBI open6,927,133,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,425,450,83sentiment_arrow
5xL CL/RBI open1,051,09129,36sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,981,002,02sentiment_arrow
BRN/RBI open30,3530,45-3,95sentiment_arrow
2xL BHW/RBI open12,5612,68-0,32sentiment_arrow
4xS PALL/RBI open3,813,87-18,12sentiment_arrow
4xS BDX/RBI open2,002,04-16,10sentiment_arrow
8xL CL/RBI open0,700,7419,72sentiment_arrow
BSKT/RBI 271 039,001 059,00-1,64sentiment_arrow
3xL FFIN/RBI open19,8020,10-8,66sentiment_arrow
8xL BRN/RBI open0,900,94239,36sentiment_arrow
2xS TEN/RBI open6,506,58-0,31sentiment_arrow
4xS KTY/RBI open1,231,27348,36sentiment_arrow
3xL BAS/RBI open5,005,010,00sentiment_arrow
3xL DAX/RBI open21,1521,40-0,47sentiment_arrow
7xS PALL/RBI open0,630,67-31,58sentiment_arrow
6xL SAP/RBI open73,7073,90-91,09sentiment_arrow
4xL ALV/RBI open43,0043,10-0,58sentiment_arrow
4xL DAX/RBI open23,9524,30-1,53sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,558,67-19,13sentiment_arrow
5xL PCO/RBI open0,190,28-22,22sentiment_arrow
3xS PKO/RBI open0,900,929,89sentiment_arrow
8xS GOLD/RBI open0,930,970,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,180,2029,41sentiment_arrow
2xL IFX/RBI open7,207,21-1,30sentiment_arrow
2xS BHW/RBI open4,824,871,36sentiment_arrow
BSKT/RBI 271 042,501 062,500,00sentiment_arrow
4xL BHW/RBI open9,279,46-0,58sentiment_arrow
5xL ING/RBI open8,468,64-15,72sentiment_arrow
5xS GAMES/RBI open1,161,18143,36sentiment_arrow
5xL CDR/RBI open62,4064,000,00sentiment_arrow
RBIV.DE25,3425,42-2,16sentiment_arrow
2xS ALV/RBI open2,392,405,51sentiment_arrow
7xS BRN/RBI open0,370,4114,71sentiment_arrow
4xL PLAT/RBI open7,908,02-3,21sentiment_arrow
4xS ALV/RBI open0,470,4810,64sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,880,90535,56sentiment_arrow
6xS VOW3/RBI open1,841,8722,35sentiment_arrow
3xL AIR/RBI open15,9015,94-0,25sentiment_arrow
1xS NG/RBI open7,847,86-1,88sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,460,47140,91sentiment_arrow
2xL XTB/RBI open31,0531,453,41sentiment_arrow
5xL PEO/RBI open5,846,05104,17sentiment_arrow
2xS CBK/RBI open0,470,48897,78sentiment_arrow
2xL PLAT/RBI open11,6611,78-4,23sentiment_arrow
4xS KGH/RBI open1,111,1457,80sentiment_arrow
5xL PZU/RBI open9,619,85-11,28sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,202,232,55sentiment_arrow
GAMES/RBI 25167,00167,60-0,06sentiment_arrow
KGH/RBI 281 045,001 065,00-12,63sentiment_arrow
1xS GOLD/RBI open5,585,6832,37sentiment_arrow
2xL SDF/RBI open7,817,84-2,67sentiment_arrow
5xS AIR/RBI open0,170,182,94sentiment_arrow
4xS ALR/RBI open0,260,2864,00sentiment_arrow
7xL BRN/RBI open0,380,42313,51sentiment_arrow
2xL CPS/RBI open14,2614,4811,03sentiment_arrow
3xS DNP/RBI open2,192,2411,26sentiment_arrow
PLAT/RBI open474,00482,00-17,51sentiment_arrow
2xS KRU/RBI open8,138,212,25sentiment_arrow
PKN/RBI 28999,001 019,001,10sentiment_arrow
8xL UHU/RBI open0,260,30710,34sentiment_arrow
4xL KGH/RBI open2,422,490,00sentiment_arrow
3xS BHW/RBI open2,762,82185,35sentiment_arrow
2xS BDX/RBI open6,696,7620,50sentiment_arrow
5xL ACP/RBI open217,00226,006,24sentiment_arrow
2xL PKN/RBI open16,3816,54-20,94sentiment_arrow
5xL ADS/RBI open3,343,35-13,37sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,330,370,00sentiment_arrow
5xL TEN/RBI open1,391,4321,01sentiment_arrow
5xL CBK/RBI open169,40170,40-11,14sentiment_arrow
6xS MWIG40/RBI open0,46-75,00sentiment_arrow
3xS LPP/RBI open0,550,57-25,93sentiment_arrow
6xS GAMES/RBI open0,630,65-1,64sentiment_arrow
5xL DAX/RBI open25,8526,35-50,36sentiment_arrow
3xL SIE/RBI open13,7413,76-3,85sentiment_arrow
6xS RWE/RBI open1,181,202,59sentiment_arrow
6xL BRN/RBI open1,071,11437,50sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,680,690,00sentiment_arrow
4xL MBK/RBI open8,688,93-2,49sentiment_arrow
6xS RB/RBI open1,121,160,88sentiment_arrow
4xS OPL/RBI open2,452,533,75sentiment_arrow
LPP/RBI 25142,00--15,41sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-650,00sentiment_arrow
3xS SPL/RBI open2,392,4590,42sentiment_arrow
DNP/RBI 25513,50516,000,54sentiment_arrow
3xL ATT/RBI open3,543,606,67sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,8218,00-7,22sentiment_arrow
4xL MIL/RBI open13,2613,52-63,87sentiment_arrow
2xS DNP/RBI open4,504,57166,52sentiment_arrow
5xL HG/RBI open9,769,96-36,16sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
11.07.2025 9:25:22

Graf online
Zdroj: Six Financial Information, BCPP