Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB104410450,00
PKN85,885,820,94
Msft499500-0,42
Nokia4,2764,28-1,95
IBM284,8285,99-0,74
Mercedes-Benz Group AG53,0553,06-0,09
PFE25,725,71-0,27
11.07.2025 12:55:44
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
3xL DBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -5,48 -4,60 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00075,8076,001 000--4,60-5,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 80,30 10.07.2025
52-týdenní maximum 82,30 27.06.2025
52-týdenní minimum 14,64 05.08.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,590,61177,97sentiment_arrow
3xS ING/RBI open1,281,30149,21sentiment_arrow
TEN/RBI 2582,2082,800,12sentiment_arrow
6xS GOLD/RBI open1,901,96-2,53sentiment_arrow
3xL PCO/RBI open2,022,060,00sentiment_arrow
2xS PKO/RBI open2,412,4323,43sentiment_arrow
5xL RWE/RBI open1,421,442,14sentiment_arrow
2xL SAP/RBI open33,3533,40-0,87sentiment_arrow
10xL PALL/RBI open0,124,20233,33sentiment_arrow
2xS ALR/RBI open2,532,5723,24sentiment_arrow
2xL CBK/RBI open61,9062,00-6,84sentiment_arrow
4xS VOW3/RBI open5,145,1987,28sentiment_arrow
9xL DAX/RBI open8,949,21-16,67sentiment_arrow
4xL CL/RBI open2,322,36-0,85sentiment_arrow
5xL KGH/RBI open0,620,640,00sentiment_arrow
5xL BDX/RBI open0,610,63-5,17sentiment_arrow
3xS CPS/RBI open1,561,6061,29sentiment_arrow
6xL AIR/RBI open6,156,19-2,99sentiment_arrow
3xL PALL/RBI open1,891,93-13,69sentiment_arrow
4xL BDX/RBI open1,791,83-4,07sentiment_arrow
2xL NG/RBI open7,567,64156,39sentiment_arrow
ALE/RBI 2531,5531,700,24sentiment_arrow
4xL CECEUR/RBI open29,5029,85-1,08sentiment_arrow
2xL ALV/RBI open24,0024,053,06sentiment_arrow
3xS MIL/RBI open0,06-340,00sentiment_arrow
10xS BRN/RBI open0,14-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,5010,54-6,24sentiment_arrow
6xL RWE/RBI open0,650,66-39,06sentiment_arrow
2xS MBK/RBI open1,211,23-2,50sentiment_arrow
2xS KTY/RBI open4,144,20-0,71sentiment_arrow
4xS PLAT/RBI open0,690,731 452,78sentiment_arrow
3xS PZU/RBI open1,941,97-0,26sentiment_arrow
3xL SPL/RBI open7,848,03-7,71sentiment_arrow
2xL VOW3/RBI open5,235,26-0,29sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,102,16349,21sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,102,1578,76sentiment_arrow
5xL AIR/RBI open9,899,94-2,41sentiment_arrow
4xL PALL/RBI open2,832,87-13,64sentiment_arrow
7xL DAX/RBI open24,8525,60-62,00sentiment_arrow
6xL CECEUR/RBI open34,2034,80-1,43sentiment_arrow
6xL ADS/RBI open1,401,41937,84sentiment_arrow
6xS BRN/RBI open0,260,30750,00sentiment_arrow
3xL HG/RBI open14,0014,16-45,14sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 064,001 080,00-0,05sentiment_arrow
EOAN/RBI 271 062,501 082,50-2,83sentiment_arrow
3xL XTB/RBI open37,2037,90-24,01sentiment_arrow
3xS UHU/RBI open8,458,557,59sentiment_arrow
3xS PEO/RBI open1,241,2712,30sentiment_arrow
4xL IFX/RBI open1,431,44-3,04sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,10-366,67sentiment_arrow
8xL PALL/RBI open0,12-2 355,56sentiment_arrow
PEO/RBI 25161,20162,000,12sentiment_arrow
4xL EUR/RBI open0,18-88,89sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
3xL CL/RBI open4,214,260,59sentiment_arrow
6xL PALL/RBI open0,38-276,67sentiment_arrow
8xS SILV/RBI open0,610,65-28,41sentiment_arrow
4xL SAP/RBI open62,5062,60-10,39sentiment_arrow
2xS PZU/RBI open3,803,8437,08sentiment_arrow
3BVV/RBI 2573,1073,800,48sentiment_arrow
5xL SAP/RBI open71,1071,20-32,23sentiment_arrow
KGH/RBI 25126,80127,40-0,24sentiment_arrow
3xS TEN/RBI open4,524,60-3,13sentiment_arrow
5xL PKO/RBI open13,4613,809,43sentiment_arrow
2xS ACP/RBI open0,720,740,00sentiment_arrow
9xS SILV/RBI open0,310,35324,00sentiment_arrow
4xS HG/RBI open0,700,7412,50sentiment_arrow
LPP/RBI 28938,50958,500,37sentiment_arrow
3xL PKP/RBI open3,55-29,68sentiment_arrow
7xL MWIG40/RBI open28,7529,55-0,68sentiment_arrow
2xL PALL/RBI open4,424,46-32,43sentiment_arrow
5xS ALE/RBI open0,320,34625,00sentiment_arrow
3xS SAP/RBI open0,430,446,10sentiment_arrow
9xL PLAT/RBI open0,16-13,33sentiment_arrow
3xS KTY/RBI open2,442,49146,18sentiment_arrow
3xL PKO/RBI open22,1522,50-0,78sentiment_arrow
6xL RB/RBI open0,280,32-6,25sentiment_arrow
TLT/RBI 27952,50972,501,16sentiment_arrow
2xS ADS/RBI open3,043,052,53sentiment_arrow
8xL PLAT/RBI open17,0217,543,70sentiment_arrow
4xS PKO/RBI open0,310,33251,61sentiment_arrow
2xS SAP/RBI open1,391,403,33sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,3018,48-1,84sentiment_arrow
5xL KGH/RBI open0,930,96-1,04sentiment_arrow
4xS MBK/RBI open0,460,488,70sentiment_arrow
2xS FFIN/RBI open3,173,201,58sentiment_arrow
10xS SILV/RBI open0,180,2237,04sentiment_arrow
3xL PLAT/RBI open10,9411,08-19,77sentiment_arrow
4xS PALL/RBI open0,480,52-13,79sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,672,7218,98sentiment_arrow
3BVV/RBI 2577,0077,800,39sentiment_arrow
KGH/RBI 25119,60120,20-0,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,0414,46-56,75sentiment_arrow
ALE/RBI 2533,4033,550,22sentiment_arrow
5xS KRU/RBI open2,612,6850,79sentiment_arrow
3xS KRU/RBI open6,756,8518,61sentiment_arrow
2xS CPS/RBI open3,103,151,46sentiment_arrow
4xL MDAX/RBI open7,177,29-4,37sentiment_arrow
5xS MBK/RBI open0,13--15,38sentiment_arrow
5xS SPL/RBI open0,09-730,00sentiment_arrow
5xS ALE/RBI open0,440,46140,91sentiment_arrow
RBIV.VI24,9625,00-3,70sentiment_arrow
5xL OPL/RBI open6,646,9134,26sentiment_arrow
5xS PEO/RBI open0,11-18,18sentiment_arrow
5xL PKN/RBI open13,0213,340,00sentiment_arrow
5xS PALL/RBI open0,06-0,00sentiment_arrow
2xS PCO/RBI open7,607,71111,41sentiment_arrow
3xL BDX/RBI open3,783,843,01sentiment_arrow
5xL BHW/RBI open7,647,8317,62sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,720,76-57,41sentiment_arrow
4xL CBK/RBI open144,40145,00-13,66sentiment_arrow
2xL SPL/RBI open11,1211,301,17sentiment_arrow
PKN/RBI 2567,4067,700,52sentiment_arrow
RBOB/RBI open8,568,688,35sentiment_arrow
2xL DBK/RBI open49,1049,20-3,63sentiment_arrow
6xL VOW3/RBI open0,28-55,17sentiment_arrow
10xS CL/RBI open0,07-2 016,67sentiment_arrow
5xL PALL/RBI open1,181,2212,37sentiment_arrow
Raiffsen Intl Bk612,40618,40-3,02sentiment_arrow
7xS WIG20/RBI open0,220,24431,82sentiment_arrow
10xL PLAT/RBI open10,1810,489,85sentiment_arrow
5xL MBK/RBI open5,095,2756,13sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open5,685,787,13sentiment_arrow
4xS ING/RBI open0,440,4616,28sentiment_arrow
XTB/RBI 28932,00952,001,40sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,052,07460,56sentiment_arrow
5xL BAS/RBI open1,391,40143,15sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,520,532,94sentiment_arrow
1xS PLAT/RBI open5,505,55-0,63sentiment_arrow
5xL KRU/RBI open0,850,873,41sentiment_arrow
6xS BAS/RBI open0,240,25740,91sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open10,1610,28-37,11sentiment_arrow
9xL UHU/RBI open0,860,90-3,30sentiment_arrow
2xL AIR/RBI open15,8815,92-1,00sentiment_arrow
5xL ALR/RBI open4,034,176,35sentiment_arrow
6xL CBK/RBI open55,9056,30-16,29sentiment_arrow
6xS PALL/RBI open1,141,18-36,61sentiment_arrow
4xL ACP/RBI open273,00282,00-9,90sentiment_arrow
3xL BHW/RBI open11,5211,700,78sentiment_arrow
3xL CDR/RBI open75,7076,80-61,22sentiment_arrow
4xS CECEUR/RBI open0,900,912,84sentiment_arrow
3xL TEN/RBI open4,624,700,00sentiment_arrow
5xL PLAT/RBI open5,515,62-3,44sentiment_arrow
NG/RBI open5,875,952,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,420,4663,64sentiment_arrow
6xL FFIN/RBI open9,169,44-21,05sentiment_arrow
739250/RBI 26986,501 006,50-0,91sentiment_arrow
8xS RB/RBI open0,160,2038,46sentiment_arrow
2xS BMW/RBI open7,457,490,67sentiment_arrow
7xL UHU/RBI open2,442,51-12,54sentiment_arrow
2xL ADS/RBI open12,2612,30-1,92sentiment_arrow
2xS MIL/RBI open2,122,14227,54sentiment_arrow
3xL TEN/RBI open6,596,7116,11sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open64,40-197,65sentiment_arrow
6xL PALL/RBI open1,741,798,39sentiment_arrow
2xS PALL/RBI open4,704,75-8,43sentiment_arrow
WIG20/RBI 2524,8024,850,10sentiment_arrow
6xL CL/RBI open0,390,43212,50sentiment_arrow
3xS PKN/RBI open1,961,99139,80sentiment_arrow
6xS BMW/RBI open0,270,28161,54sentiment_arrow
4xL NG/RBI open0,130,17718,18sentiment_arrow
2xS PLAT/RBI open3,523,56-1,67sentiment_arrow
BSKT/RBI 271 026,001 046,000,97sentiment_arrow
8xL SILV/RBI open2,222,29112,50sentiment_arrow
3xL KGH/RBI open4,834,93-1,41sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open34,8035,0095,44sentiment_arrow
10xS GOLD/RBI open0,390,430,00sentiment_arrow
4xS SPL/RBI open1,061,09121,50sentiment_arrow
2xS WIG20/RBI open5,065,090,69sentiment_arrow
WIG20/RBI 2527,0527,10-0,09sentiment_arrow
TEN/RBI 2582,4083,000,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,258,33sentiment_arrow
2xL WIG20/RBI open13,6213,68-0,07sentiment_arrow
2xS AIR/RBI open2,892,901,58sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,3054,600,65sentiment_arrow
7xL CL/RBI open0,580,62-4,76sentiment_arrow
3xS DAX/RBI open2,19-14,62sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,360,3814,29sentiment_arrow
3xS HG/RBI open1,681,726,25sentiment_arrow
4xS MDAX/RBI open3,053,106,03sentiment_arrow
LPP/RBI 25144,60--13,76sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,35sentiment_arrow
BRN/RBI 251 103,001 123,000,00sentiment_arrow
5xL PKP/RBI open0,33-46,88sentiment_arrow
5xS FFIN/RBI open0,210,23145,00sentiment_arrow
BSKT/RBI 29122,42126,420,00sentiment_arrow
4xL NG/RBI open1,811,8511,38sentiment_arrow
PEO/RBI 25172,60173,400,00sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,220,260,00sentiment_arrow
9xS GOLD/RBI open0,600,644,84sentiment_arrow
10xL WIG20/RBI open1,611,65-10,81sentiment_arrow
5xS SPL/RBI open0,400,427,50sentiment_arrow
4xL VOW3/RBI open1,561,5830,38sentiment_arrow
KGH/RBI 271 054,501 074,50-0,14sentiment_arrow
5xS PKN/RBI open0,380,40260,00sentiment_arrow
3xS ALE/RBI open3,303,3520,24sentiment_arrow
4xS WIG20/RBI open1,851,8719,57sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,2813,62-14,20sentiment_arrow
PKN/RBI 2574,2074,600,68sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,220,240,00sentiment_arrow
4xS UHU/RBI open3,243,293,32sentiment_arrow
3xS MIL/RBI open0,670,6916,95sentiment_arrow
PALL/RBI open42,5043,00-5,02sentiment_arrow
BSKT/RBI 271 021,501 041,50-2,15sentiment_arrow
3xL PKN/RBI open18,0018,280,00sentiment_arrow
3xL PCO/RBI open1,131,155,08sentiment_arrow
8xL DAX/RBI open10,3610,68-15,03sentiment_arrow
6xL PLAT/RBI open8,228,47-0,13sentiment_arrow
2xL MDAX/RBI open10,1010,140,00sentiment_arrow
3xS BDX/RBI open0,340,368,57sentiment_arrow
3xS AIR/RBI open1,321,3398,44sentiment_arrow
DNP/RBI 25496,50499,000,45sentiment_arrow
5xL GPW/RBI open15,3615,940,00sentiment_arrow
4xL ATT/RBI open1,841,885,88sentiment_arrow
4xS ALR/RBI open0,130,15190,00sentiment_arrow
4xL ING/RBI open9,819,99-1,79sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,15-100,00sentiment_arrow
6xS MBG/RBI open1,851,89119,05sentiment_arrow
7xL PALL/RBI open0,08-0,00sentiment_arrow
3xL MRC/RBI open4,764,88-18,37sentiment_arrow
2xS KGH/RBI open5,225,2932,94sentiment_arrow
6xL ALV/RBI open26,8526,9520,32sentiment_arrow
5xS PCO/RBI open0,530,55622,45sentiment_arrow
1xS BRN/RBI open7,247,260,69sentiment_arrow
4xL SDF/RBI open2,692,7125,00sentiment_arrow
2xS RWE/RBI open7,267,30-0,82sentiment_arrow
5xL PLAT/RBI open23,0523,506,52sentiment_arrow
5xS OPL/RBI open1,311,36176,74sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,056,2538,27sentiment_arrow
4xL TEN/RBI open2,742,8115,88sentiment_arrow
5xL SDF/RBI open1,221,230,00sentiment_arrow
4xL PCO/RBI open0,690,71-73,97sentiment_arrow
7xL PLAT/RBI open1,421,468,33sentiment_arrow
6xL DAX/RBI open25,6026,35-0,73sentiment_arrow
3xS BDX/RBI open3,703,76-3,66sentiment_arrow
5xL CPS/RBI open3,203,330,00sentiment_arrow
5xL SPL/RBI open2,652,763,24sentiment_arrow
2xS MDAX/RBI open6,166,182,66sentiment_arrow
4xL PALL/RBI open0,580,62138,78sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,671,68212,35sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,721,77338,04sentiment_arrow
3xS MDAX/RBI open4,484,538,58sentiment_arrow
5xS UHU/RBI open1,901,9414,29sentiment_arrow
4xL DBK/RBI open93,5093,80-11,39sentiment_arrow
10xL PLAT/RBI open0,56--20,00sentiment_arrow
5xL MDAX/RBI open5,485,60-21,64sentiment_arrow
4xS DNP/RBI open0,850,88168,60sentiment_arrow
4xS ALE/RBI open1,541,57461,69sentiment_arrow
3xL SAP/RBI open48,4548,50-8,02sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,261,31-75,81sentiment_arrow
2xL PZU/RBI open15,2015,3614,04sentiment_arrow
3xS PCO/RBI open4,334,420,00sentiment_arrow
3xS MBK/RBI open1,321,35-7,69sentiment_arrow
2xL ALR/RBI open15,4615,68-8,36sentiment_arrow
4xS KRU/RBI open4,494,5880,09sentiment_arrow
2xL KRU/RBI open6,886,9539,97sentiment_arrow
2xS IFX/RBI open3,283,291,70sentiment_arrow
3xS DBK/RBI open0,130,1466,67sentiment_arrow
1xS SILV/RBI open5,245,34-2,40sentiment_arrow
6xL BAS/RBI open0,590,60-5,56sentiment_arrow
3xL IFX/RBI open3,743,75-2,22sentiment_arrow
SX5E/RBI 25195,80197,200,26sentiment_arrow
2xS CDR/RBI open1,131,15225,45sentiment_arrow
10xL SILV/RBI open0,180,19200,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,712,7746,97sentiment_arrow
PZU/RBI 2551,9052,200,48sentiment_arrow
5xS P911/RBI open48,6048,905,18sentiment_arrow
7xS UHU/RBI open2,072,1318,64sentiment_arrow
4xS PEO/RBI open0,420,449,76sentiment_arrow
3xS EUR/RBI open15,7215,90-38,86sentiment_arrow
4xS LPP/RBI open0,440,4658,14sentiment_arrow
BSKT/RBI 27588,00608,005,33sentiment_arrow
10xL SILV/RBI open0,58--52,50sentiment_arrow
8xL UHU/RBI open1,541,58-14,29sentiment_arrow
8xL PLAT/RBI open4,374,5010,32sentiment_arrow
6xL MWIG40/RBI open28,6029,305,32sentiment_arrow
3xL PEO/RBI open14,2414,542,35sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,901,94-12,73sentiment_arrow
RBIV.F24,9025,06-0,16sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open75,8076,00-5,48sentiment_arrow
2xL CL/RBI open6,356,410,00sentiment_arrow
9xL WIG20/RBI open3,243,3121,58sentiment_arrow
6xL CL/RBI open1,481,52254,36sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,20173,80-0,29sentiment_arrow
2xL EUR/RBI open1,861,8868,98sentiment_arrow
5xL XTB/RBI open21,6022,25-4,69sentiment_arrow
2xL OPL/RBI open11,3611,548,73sentiment_arrow
8xL WIG20/RBI open3,743,827,92sentiment_arrow
4xL XTB/RBI open34,5035,356,96sentiment_arrow
3xS ALR/RBI open0,950,98164,04sentiment_arrow
10xL DAX/RBI open7,99--12,87sentiment_arrow
9xL PALL/RBI open0,32-72,22sentiment_arrow
5xS MDAX/RBI open1,941,9832,42sentiment_arrow
7xL BRN/RBI open1,661,70-16,96sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,4212,60-34,46sentiment_arrow
5xL KTY/RBI open5,946,15-21,53sentiment_arrow
2xS SPL/RBI open4,274,340,35sentiment_arrow
6xS WIG20/RBI open0,490,5118,37sentiment_arrow
6xL HG/RBI open6,266,4537,21sentiment_arrow
2xS EUR/RBI open20,9521,10-1,44sentiment_arrow
3xS PLAT/RBI open1,701,74-2,27sentiment_arrow
2xL BDX/RBI open6,576,6425,93sentiment_arrow
4xS RWE/RBI open3,623,66-0,27sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,950,98-5,66sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open3,653,66-17,68sentiment_arrow
5xL GAMES/RBI open3,994,01-2,68sentiment_arrow
5xS KTY/RBI open0,510,5352,83sentiment_arrow
3xL CPS/RBI open9,409,63-2,63sentiment_arrow
3xS FFIN/RBI open1,471,499,66sentiment_arrow
4xS BHW/RBI open1,541,5717,53sentiment_arrow
5xL ALV/RBI open49,4549,60-5,31sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,200,243 290,48sentiment_arrow
5xS PZU/RBI open0,350,3725,00sentiment_arrow
NKE/RBI 27999,001 019,00-4,35sentiment_arrow
2xL ATT/RBI open6,496,57-0,46sentiment_arrow
1xS PALL/RBI open7,067,26-3,11sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,15sentiment_arrow
7xS MWIG40/RBI open0,24-220,83sentiment_arrow
3xL ADS/RBI open9,839,85-2,77sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,891,93-5,13sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,812,82-3,60sentiment_arrow
1xS UHU/RBI open8,468,541,31sentiment_arrow
4xL RWE/RBI open2,722,75-3,36sentiment_arrow
5xL NG/RBI open0,510,550,00sentiment_arrow
5xL MIL/RBI open11,8412,14-5,59sentiment_arrow
6xL PLAT/RBI open3,043,138,25sentiment_arrow
4xL AIR/RBI open13,4413,50-1,97sentiment_arrow
5xL ALE/RBI open0,720,7419,44sentiment_arrow
3xL ALV/RBI open32,5532,603,57sentiment_arrow
Raiffeisen Unsp ADR---0,32sentiment_arrow
4xL KTY/RBI open8,809,05-3,26sentiment_arrow
3xS OPL/RBI open3,873,962,49sentiment_arrow
5xL ATT/RBI open0,820,850,00sentiment_arrow
3xL MDAX/RBI open8,778,88-10,08sentiment_arrow
2xS HG/RBI open3,413,453,63sentiment_arrow
7xL SILV/RBI open8,678,9335,47sentiment_arrow
4xL PKN/RBI open15,6816,00-23,22sentiment_arrow
7xL PLAT/RBI open7,778,003,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,485,511,95sentiment_arrow
5xL CL/RBI open1,051,09129,36sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open1,001,022,02sentiment_arrow
BRN/RBI open30,3530,45-3,95sentiment_arrow
2xL BHW/RBI open12,6612,780,47sentiment_arrow
4xS PALL/RBI open3,503,55-24,84sentiment_arrow
4xS BDX/RBI open1,972,01-16,10sentiment_arrow
8xL CL/RBI open0,680,7219,72sentiment_arrow
BSKT/RBI 271 037,501 057,50-1,64sentiment_arrow
3xL FFIN/RBI open19,4019,70-8,66sentiment_arrow
8xL BRN/RBI open0,880,92239,36sentiment_arrow
2xS TEN/RBI open6,566,64-0,31sentiment_arrow
4xS KTY/RBI open1,191,22348,36sentiment_arrow
3xL BAS/RBI open4,904,910,00sentiment_arrow
3xL DAX/RBI open20,7521,00-0,47sentiment_arrow
7xS PALL/RBI open0,530,57-42,11sentiment_arrow
6xL SAP/RBI open71,3071,50-91,09sentiment_arrow
4xL ALV/RBI open41,3041,40-4,50sentiment_arrow
4xL DAX/RBI open23,4023,75-3,78sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,298,41-19,13sentiment_arrow
5xL PCO/RBI open0,170,28-22,22sentiment_arrow
3xS PKO/RBI open0,920,949,89sentiment_arrow
8xS GOLD/RBI open0,900,94-3,16sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,40sentiment_arrow
4xS MIL/RBI open0,180,2029,41sentiment_arrow
2xL IFX/RBI open7,187,19-1,58sentiment_arrow
2xS BHW/RBI open4,784,830,52sentiment_arrow
BSKT/RBI 271 042,001 062,000,00sentiment_arrow
4xL BHW/RBI open9,419,600,90sentiment_arrow
5xL ING/RBI open8,198,37-15,72sentiment_arrow
5xS GAMES/RBI open1,171,19143,36sentiment_arrow
5xL CDR/RBI open62,5064,10-9,57sentiment_arrow
RBIV.DE24,9425,02-3,70sentiment_arrow
2xS ALV/RBI open2,432,447,27sentiment_arrow
7xS BRN/RBI open0,370,4114,71sentiment_arrow
4xL PLAT/RBI open8,448,57-3,21sentiment_arrow
4xS ALV/RBI open0,480,4910,64sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,880,90535,56sentiment_arrow
6xS VOW3/RBI open1,801,8322,35sentiment_arrow
3xL AIR/RBI open15,7015,74-1,50sentiment_arrow
1xS NG/RBI open7,807,82-2,37sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46140,91sentiment_arrow
2xL XTB/RBI open31,3031,703,41sentiment_arrow
5xL PEO/RBI open5,605,80104,17sentiment_arrow
2xS CBK/RBI open0,480,49897,78sentiment_arrow
2xL PLAT/RBI open12,0612,18-4,23sentiment_arrow
4xS KGH/RBI open1,131,1657,80sentiment_arrow
5xL PZU/RBI open9,559,79-11,28sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,172,20-0,68sentiment_arrow
GAMES/RBI 25166,80167,40-0,18sentiment_arrow
KGH/RBI 281 043,001 063,00-12,63sentiment_arrow
1xS GOLD/RBI open5,585,6832,37sentiment_arrow
2xL SDF/RBI open7,697,72-4,17sentiment_arrow
5xS AIR/RBI open0,180,198,82sentiment_arrow
4xS ALR/RBI open0,270,2964,00sentiment_arrow
7xL BRN/RBI open0,380,42313,51sentiment_arrow
2xL CPS/RBI open14,2214,4411,03sentiment_arrow
3xS DNP/RBI open2,202,2511,26sentiment_arrow
PLAT/RBI open482,00490,00-17,51sentiment_arrow
2xS KRU/RBI open8,108,181,88sentiment_arrow
PKN/RBI 28998,501 018,501,05sentiment_arrow
8xL UHU/RBI open0,260,30710,34sentiment_arrow
4xL KGH/RBI open2,372,440,00sentiment_arrow
3xS BHW/RBI open2,732,79185,35sentiment_arrow
2xS BDX/RBI open6,656,7220,50sentiment_arrow
5xL ACP/RBI open209,00217,502,28sentiment_arrow
2xL PKN/RBI open16,4216,58-20,94sentiment_arrow
5xL ADS/RBI open3,423,43-13,37sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,320,36-2,86sentiment_arrow
5xL TEN/RBI open1,361,4021,01sentiment_arrow
5xL CBK/RBI open158,00158,80-17,15sentiment_arrow
6xS MWIG40/RBI open0,47-79,07sentiment_arrow
3xS LPP/RBI open0,550,57-25,93sentiment_arrow
6xS GAMES/RBI open0,630,65-1,64sentiment_arrow
5xL DAX/RBI open25,1025,60-50,36sentiment_arrow
3xL SIE/RBI open13,6413,68-4,48sentiment_arrow
6xS RWE/RBI open1,151,17-1,69sentiment_arrow
6xL BRN/RBI open1,071,11437,50sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,700,710,00sentiment_arrow
4xL MBK/RBI open8,899,14-0,17sentiment_arrow
6xS RB/RBI open1,171,215,31sentiment_arrow
4xS OPL/RBI open2,442,523,33sentiment_arrow
LPP/RBI 25142,20--15,41sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-650,00sentiment_arrow
3xS SPL/RBI open2,382,4490,42sentiment_arrow
DNP/RBI 25513,00515,500,44sentiment_arrow
3xL ATT/RBI open3,553,616,67sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,6017,78-7,22sentiment_arrow
4xL MIL/RBI open13,1013,36-63,87sentiment_arrow
2xS DNP/RBI open4,514,58166,52sentiment_arrow
5xL HG/RBI open9,369,55-36,16sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
11.07.2025 12:55:02

Graf online
Zdroj: Six Financial Information, BCPP