Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412070,33
KB100710090,30
PKN82,2482,280,86
Msft479,69480,31-0,07
Nokia4,4744,4811,29
IBM280,54280,7-0,89
Mercedes-Benz Group AG48,95548,971,07
PFE23,9823,990,46
20.06.2025 13:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025
4xL MBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,48 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 0008,779,023 000--0,032,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,68 18.06.2025
52-týdenní maximum 21,80 25.03.2025
52-týdenní minimum 3,98 17.12.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,790,81107,59sentiment_arrow
3xS ING/RBI open1,441,46109,33sentiment_arrow
TEN/RBI 2583,6084,201,08sentiment_arrow
6xS GOLD/RBI open1,962,028,74sentiment_arrow
3xL PCO/RBI open1,531,56-3,11sentiment_arrow
2xS PKO/RBI open2,983,01-1,34sentiment_arrow
5xL RWE/RBI open1,311,331,54sentiment_arrow
2xL SAP/RBI open32,0532,10-4,04sentiment_arrow
10xL PALL/RBI open0,034,20400,00sentiment_arrow
2xS ALR/RBI open3,033,07-0,67sentiment_arrow
2xL CBK/RBI open63,1063,200,56sentiment_arrow
4xS VOW3/RBI open6,967,0236,91sentiment_arrow
9xL DAX/RBI open7,147,350,00sentiment_arrow
4xL CL/RBI open3,653,707,77sentiment_arrow
5xL KGH/RBI open0,490,5111,76sentiment_arrow
5xL BDX/RBI open0,590,61-3,13sentiment_arrow
3xS CPS/RBI open1,761,8039,66sentiment_arrow
6xL AIR/RBI open3,753,773,87sentiment_arrow
3xL PALL/RBI open1,251,29-23,08sentiment_arrow
4xL BDX/RBI open1,721,7517,03sentiment_arrow
2xL NG/RBI open12,1812,3062,79sentiment_arrow
ALE/RBI 2530,4030,55-0,41sentiment_arrow
4xL CECEUR/RBI open25,9026,201,17sentiment_arrow
2xL ALV/RBI open23,3023,354,48sentiment_arrow
7xS BRN/RBI open0,08-0,00sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,09-83,33sentiment_arrow
6xS PLAT/RBI open0,160,2028,57sentiment_arrow
4xL SIE/RBI open8,958,97-2,29sentiment_arrow
6xL RWE/RBI open0,590,60-33,90sentiment_arrow
2xS MBK/RBI open1,291,31-10,00sentiment_arrow
2xS KTY/RBI open4,484,54-0,66sentiment_arrow
4xS PLAT/RBI open1,231,27863,79sentiment_arrow
3xS PZU/RBI open2,032,060,25sentiment_arrow
3xL SPL/RBI open6,406,5613,79sentiment_arrow
2xL VOW3/RBI open4,654,68-0,11sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,321,36457,14sentiment_arrow
6.63183 KGHM/RBI 251 118,001 128,00-4,03sentiment_arrow
5xS KRU/RBI open2,762,8327,78sentiment_arrow
5xL AIR/RBI open6,476,502,61sentiment_arrow
4xL PALL/RBI open1,671,7118,75sentiment_arrow
7xL DAX/RBI open20,8521,50-50,81sentiment_arrow
6xL CECEUR/RBI open28,3028,801,42sentiment_arrow
6xL ADS/RBI open0,991,001 296,36sentiment_arrow
6xS BRN/RBI open0,210,25904,55sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open10,5610,68-23,54sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,001 080,00-0,75sentiment_arrow
EOAN/RBI 271 041,501 061,50-0,96sentiment_arrow
3xL XTB/RBI open43,6544,45-33,69sentiment_arrow
3xS UHU/RBI open7,287,37-6,57sentiment_arrow
3xS PEO/RBI open1,511,54-7,28sentiment_arrow
4xL IFX/RBI open1,051,067,65sentiment_arrow
5xS KTY/RBI open0,240,26176,00sentiment_arrow
4xS LPP/RBI open0,08-33,33sentiment_arrow
8xS PLAT/RBI open0,250,2922,73sentiment_arrow
10xL BRN/RBI open0,640,700,00sentiment_arrow
8xL PALL/RBI open0,04-4 320,00sentiment_arrow
PEO/RBI 25157,80158,600,25sentiment_arrow
4xL EUR/RBI open0,160,18100,00sentiment_arrow
MIL/RBI 259,659,720,68sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,775,845,16sentiment_arrow
6xL PALL/RBI open0,17-494,74sentiment_arrow
8xS SILV/RBI open1,061,1024,14sentiment_arrow
4xL SAP/RBI open58,0058,10-0,77sentiment_arrow
2xS PZU/RBI open3,893,9334,27sentiment_arrow
3BVV/RBI 2572,9073,600,76sentiment_arrow
5xL SAP/RBI open65,4065,50-16,16sentiment_arrow
KGH/RBI 25119,80120,40-0,58sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,374,450,90sentiment_arrow
5xL PKO/RBI open9,339,5763,20sentiment_arrow
2xS ACP/RBI open1,011,030,00sentiment_arrow
9xS SILV/RBI open0,630,67324,00sentiment_arrow
4xS HG/RBI open1,541,581,30sentiment_arrow
LPP/RBI 28899,50919,505,88sentiment_arrow
3xL PKP/RBI open3,88-15,98sentiment_arrow
7xL MWIG40/RBI open23,1023,754,58sentiment_arrow
2xL PALL/RBI open3,343,38-19,83sentiment_arrow
5xS ALE/RBI open0,450,47452,38sentiment_arrow
3xS SAP/RBI open0,470,481,06sentiment_arrow
9xL PLAT/RBI open0,090,130,00sentiment_arrow
3xS KTY/RBI open2,752,81118,15sentiment_arrow
8xS BRN/RBI open0,02-2 600,00sentiment_arrow
3xL PKO/RBI open17,3817,641,57sentiment_arrow
6xL RB/RBI open0,500,5415,56sentiment_arrow
TLT/RBI 27954,00974,000,78sentiment_arrow
2xS ADS/RBI open3,573,582,73sentiment_arrow
8xL PLAT/RBI open10,6610,98-5,22sentiment_arrow
4xS PKO/RBI open0,510,53113,73sentiment_arrow
2xS SAP/RBI open1,471,48-0,34sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,6816,848,89sentiment_arrow
5xL KGH/RBI open0,730,76-6,41sentiment_arrow
4xS MBK/RBI open0,550,57-10,71sentiment_arrow
2xS FFIN/RBI open3,593,630,00sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,330,3719,35sentiment_arrow
3xL PLAT/RBI open8,478,57-56,36sentiment_arrow
4xS PALL/RBI open1,091,136,73sentiment_arrow
5xS KGH/RBI open0,13-41,67sentiment_arrow
5xS GOLD/RBI open2,722,7726,36sentiment_arrow
3BVV/RBI 2576,7077,500,78sentiment_arrow
KGH/RBI 25115,00115,60-0,26sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open10,2610,58-39,00sentiment_arrow
ALE/RBI 2531,8031,95-0,55sentiment_arrow
5xS KRU/RBI open3,433,5213,10sentiment_arrow
3xS KRU/RBI open7,807,921,82sentiment_arrow
2xS CPS/RBI open3,353,40-0,15sentiment_arrow
4xL MDAX/RBI open5,845,93-2,24sentiment_arrow
5xS MBK/RBI open0,17--35,29sentiment_arrow
5xS SPL/RBI open0,17-453,33sentiment_arrow
5xS ALE/RBI open0,620,6482,76sentiment_arrow
RBIV.VI24,5624,600,90sentiment_arrow
5xL OPL/RBI open7,667,9719,35sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,03-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open10,8611,147,89sentiment_arrow
8xS BRN/RBI open0,09-1 016,67sentiment_arrow
5xS PALL/RBI open0,210,2521,05sentiment_arrow
2xS PCO/RBI open9,429,5568,76sentiment_arrow
3xL BDX/RBI open3,633,68-0,53sentiment_arrow
5xL BHW/RBI open6,766,9337,72sentiment_arrow
5xS ALR/RBI open0,10-55,56sentiment_arrow
9xL SILV/RBI open0,490,53-61,67sentiment_arrow
4xL CBK/RBI open157,00157,601,09sentiment_arrow
2xL SPL/RBI open9,649,801,78sentiment_arrow
PKN/RBI 2566,3066,600,38sentiment_arrow
RBOB/RBI open9,339,450,00sentiment_arrow
2xL DBK/RBI open45,7545,850,11sentiment_arrow
6xL VOW3/RBI open0,21-114,29sentiment_arrow
10xS CL/RBI open0,04-2 440,00sentiment_arrow
5xL PALL/RBI open0,620,6665,15sentiment_arrow
Raiffsen Intl Bk606,40612,400,16sentiment_arrow
7xS WIG20/RBI open0,330,35244,12sentiment_arrow
10xL PLAT/RBI open6,436,62-28,26sentiment_arrow
5xL MBK/RBI open5,155,3361,71sentiment_arrow
3BVV/RBI 2578,8079,600,89sentiment_arrow
7xL WIG20/RBI open4,474,5538,43sentiment_arrow
4xS ING/RBI open0,520,54-5,17sentiment_arrow
2xS SIE/RBI open3,033,040,17sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,412,43405,93sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,251,26175,19sentiment_arrow
5xS PKO/RBI open0,16-18,75sentiment_arrow
4xS AIR/RBI open0,800,81-1,83sentiment_arrow
1xS PLAT/RBI open6,296,341,69sentiment_arrow
5xL KRU/RBI open0,800,8241,98sentiment_arrow
6xS BAS/RBI open0,340,35460,61sentiment_arrow
8.40786 ORLEN/RBI251 132,001 142,00-1,81sentiment_arrow
3xL PALL/RBI open6,776,85-19,49sentiment_arrow
9xL UHU/RBI open2,392,4621,86sentiment_arrow
2xL AIR/RBI open13,2813,301,14sentiment_arrow
5xL ALR/RBI open3,343,4640,87sentiment_arrow
6xL CBK/RBI open68,2068,70-12,44sentiment_arrow
6xS PALL/RBI open4,304,438,58sentiment_arrow
4xL ACP/RBI open169,40175,003,86sentiment_arrow
3xL BHW/RBI open10,6210,781,90sentiment_arrow
3xL CDR/RBI open81,1082,30-62,28sentiment_arrow
4xS CECEUR/RBI open1,071,09-0,92sentiment_arrow
3xL TEN/RBI open5,015,10-25,38sentiment_arrow
5xL PLAT/RBI open3,773,85-14,88sentiment_arrow
NG/RBI open7,477,5514,13sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,791,84-51,35sentiment_arrow
6xL FFIN/RBI open7,497,72-0,27sentiment_arrow
739250/RBI 26980,001 000,00-0,31sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open10,5410,600,48sentiment_arrow
7xL UHU/RBI open4,844,9916,47sentiment_arrow
2xL ADS/RBI open10,7810,80-2,79sentiment_arrow
2xS MIL/RBI open2,182,20192,24sentiment_arrow
4xS MWIG40/RBI open2,112,14202,79sentiment_arrow
3xL TEN/RBI open7,157,2810,14sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open49,85-388,11sentiment_arrow
6xL PALL/RBI open0,850,892,20sentiment_arrow
2xS PALL/RBI open6,836,902,62sentiment_arrow
WIG20/RBI 2524,3524,400,31sentiment_arrow
6xL CL/RBI open0,870,9162,34sentiment_arrow
3xS PKN/RBI open2,222,25113,27sentiment_arrow
6xS BMW/RBI open0,890,91-22,73sentiment_arrow
4xL NG/RBI open0,400,44157,14sentiment_arrow
2xS PLAT/RBI open4,584,633,25sentiment_arrow
5xS MWIG40/RBI open1,281,31-1,15sentiment_arrow
BSKT/RBI 271 021,001 041,001,03sentiment_arrow
8xL SILV/RBI open1,511,5585,94sentiment_arrow
3xL KGH/RBI open4,114,204,27sentiment_arrow
5xS KTY/RBI open0,06-716,67sentiment_arrow
6xS P911/RBI open57,8058,20-1,68sentiment_arrow
10xS GOLD/RBI open0,390,430,00sentiment_arrow
4xS SPL/RBI open1,561,6149,06sentiment_arrow
2xS WIG20/RBI open5,575,60-0,09sentiment_arrow
WIG20/RBI 2526,0526,100,29sentiment_arrow
TEN/RBI 2583,9084,501,08sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,11-0,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,5412,600,56sentiment_arrow
2xS AIR/RBI open3,553,56-1,52sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,8054,100,47sentiment_arrow
7xL CL/RBI open1,621,6613,10sentiment_arrow
3xS DAX/RBI open2,452,49-2,02sentiment_arrow
9xS RB/RBI open0,02-0,00sentiment_arrow
7xS RB/RBI open0,340,38-10,00sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,570,59-1,82sentiment_arrow
6xS DAX/RBI open0,400,44109,76sentiment_arrow
3xS HG/RBI open2,832,870,00sentiment_arrow
4xS MDAX/RBI open3,883,942,09sentiment_arrow
LPP/RBI 25139,40--9,13sentiment_arrow
15.6 PZU/RBI 261 070,001 080,00-0,65sentiment_arrow
BRN/RBI 251 077,001 097,00-1,21sentiment_arrow
5xL PKP/RBI open0,39-20,51sentiment_arrow
5xS FFIN/RBI open0,300,3258,06sentiment_arrow
2xS DAX/RBI open4,054,09173,53sentiment_arrow
BSKT/RBI 29120,62124,620,00sentiment_arrow
4xL NG/RBI open5,035,1125,86sentiment_arrow
PEO/RBI 25167,00167,800,24sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,490,5310,87sentiment_arrow
9xS GOLD/RBI open0,610,6514,04sentiment_arrow
10xL WIG20/RBI open1,191,22-14,53sentiment_arrow
5xS SPL/RBI open0,660,69-36,76sentiment_arrow
4xL VOW3/RBI open1,251,2762,20sentiment_arrow
KGH/RBI 271 033,001 053,000,29sentiment_arrow
5xS PKN/RBI open0,480,50188,00sentiment_arrow
5xS DAX/RBI open0,780,8237,97sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open3,984,043,11sentiment_arrow
4xS WIG20/RBI open2,272,29-3,93sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open11,0611,341,82sentiment_arrow
PKN/RBI 2572,2072,600,56sentiment_arrow
8xS DAX/RBI open0,08-377,78sentiment_arrow
5xS DNP/RBI open0,280,307,14sentiment_arrow
4xS UHU/RBI open2,662,70-7,59sentiment_arrow
3xS MIL/RBI open0,710,735,80sentiment_arrow
PALL/RBI open37,0537,55-4,65sentiment_arrow
BSKT/RBI 27985,001 005,005,20sentiment_arrow
3xL PKN/RBI open16,0816,32-36,03sentiment_arrow
3xL PCO/RBI open0,860,881,12sentiment_arrow
8xL DAX/RBI open8,458,7013,50sentiment_arrow
6xL PLAT/RBI open5,415,57-14,24sentiment_arrow
2xL MDAX/RBI open9,099,126,28sentiment_arrow
3xS BDX/RBI open0,380,402,70sentiment_arrow
3xS AIR/RBI open1,801,8138,04sentiment_arrow
DNP/RBI 25483,00485,500,16sentiment_arrow
5xL GPW/RBI open10,4610,8621,47sentiment_arrow
4xL ATT/RBI open1,831,870,00sentiment_arrow
4xS ALR/RBI open0,190,2152,63sentiment_arrow
4xL ING/RBI open8,768,926,25sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,250,2715,38sentiment_arrow
6xS MBG/RBI open3,443,4820,00sentiment_arrow
7xL PALL/RBI open0,030,0466,67sentiment_arrow
3xL MRC/RBI open3,914,009,59sentiment_arrow
2xS KGH/RBI open6,066,1514,43sentiment_arrow
6xL ALV/RBI open24,9525,0533,27sentiment_arrow
5xS PCO/RBI open0,950,98293,33sentiment_arrow
1xS BRN/RBI open6,786,80-3,00sentiment_arrow
4xL SDF/RBI open3,793,820,00sentiment_arrow
2xS RWE/RBI open7,707,74-0,13sentiment_arrow
5xL PLAT/RBI open15,8416,16-6,65sentiment_arrow
5xS OPL/RBI open1,301,35172,52sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open5,545,720,00sentiment_arrow
4xL TEN/RBI open3,083,1645,33sentiment_arrow
5xL SDF/RBI open1,871,890,00sentiment_arrow
4xL PCO/RBI open0,480,50-62,00sentiment_arrow
7xL PLAT/RBI open0,890,9341,58sentiment_arrow
6xL DAX/RBI open21,8022,4524,71sentiment_arrow
3xS BDX/RBI open4,144,20-7,54sentiment_arrow
5xL CPS/RBI open2,903,020,00sentiment_arrow
5xL SPL/RBI open1,962,044,71sentiment_arrow
2xS MDAX/RBI open6,966,981,01sentiment_arrow
4xL PALL/RBI open0,340,38234,29sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,072,08148,04sentiment_arrow
6xS WIG20/RBI open0,130,15276,92sentiment_arrow
4xS PCO/RBI open2,762,84166,42sentiment_arrow
3xS MDAX/RBI open5,375,43-11,86sentiment_arrow
5xS UHU/RBI open1,521,56-6,67sentiment_arrow
4xL DBK/RBI open83,8084,007,06sentiment_arrow
10xL PLAT/RBI open0,34--2,44sentiment_arrow
5xL MDAX/RBI open4,264,353,84sentiment_arrow
4xS DNP/RBI open1,041,07124,27sentiment_arrow
4xS ALE/RBI open1,992,03352,88sentiment_arrow
3xL SAP/RBI open45,7545,80-0,70sentiment_arrow
6xS CECEUR/RBI open0,250,2661,54sentiment_arrow
5xL DNP/RBI open1,111,16-73,45sentiment_arrow
2xL PZU/RBI open15,1415,30-45,69sentiment_arrow
3xS PCO/RBI open6,046,1753,75sentiment_arrow
3xS MBK/RBI open1,471,50-10,07sentiment_arrow
2xL ALR/RBI open13,9214,125,52sentiment_arrow
4xS KRU/RBI open5,535,6444,94sentiment_arrow
2xL KRU/RBI open6,566,6347,58sentiment_arrow
2xS IFX/RBI open3,933,94-3,79sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,625,722,72sentiment_arrow
6xL BAS/RBI open0,520,53-4,55sentiment_arrow
3xL IFX/RBI open2,952,964,79sentiment_arrow
SX5E/RBI 25194,60196,200,10sentiment_arrow
2xS CDR/RBI open1,091,11225,45sentiment_arrow
10xL SILV/RBI open0,110,22-60,00sentiment_arrow
4xS SAP/RBI open0,12-15,38sentiment_arrow
3xS KGH/RBI open3,443,5115,82sentiment_arrow
PZU/RBI 2551,4051,700,29sentiment_arrow
5xS P911/RBI open71,5071,90-9,36sentiment_arrow
7xS UHU/RBI open1,521,56-12,99sentiment_arrow
4xS PEO/RBI open0,560,58-19,64sentiment_arrow
3xS EUR/RBI open18,1218,34-45,49sentiment_arrow
4xS LPP/RBI open0,530,5521,43sentiment_arrow
BSKT/RBI 27368,00388,0031,94sentiment_arrow
10xL SILV/RBI open0,36--60,42sentiment_arrow
8xL UHU/RBI open3,523,6320,37sentiment_arrow
8xL PLAT/RBI open2,732,81-11,78sentiment_arrow
6xL MWIG40/RBI open23,6024,1520,43sentiment_arrow
3xL PEO/RBI open12,8013,088,41sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,413,453,94sentiment_arrow
RBIV.F24,5024,66-0,88sentiment_arrow
5xS HG/RBI open0,720,76260,56sentiment_arrow
3xL DBK/RBI open69,2069,400,29sentiment_arrow
2xL CL/RBI open7,847,924,10sentiment_arrow
9xL WIG20/RBI open2,432,4965,98sentiment_arrow
6xL CL/RBI open3,163,2582,07sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,00175,800,46sentiment_arrow
2xL EUR/RBI open1,731,7578,53sentiment_arrow
5xL XTB/RBI open30,0530,957,43sentiment_arrow
2xL OPL/RBI open11,8812,081,01sentiment_arrow
8xL WIG20/RBI open2,872,937,04sentiment_arrow
4xL XTB/RBI open43,8544,9023,19sentiment_arrow
3xS ALR/RBI open1,271,3188,00sentiment_arrow
10xL DAX/RBI open6,27-10,90sentiment_arrow
9xL PALL/RBI open0,12-138,46sentiment_arrow
5xS MDAX/RBI open2,642,70-6,95sentiment_arrow
7xL BRN/RBI open4,254,38-63,24sentiment_arrow
6xS HG/RBI open0,310,35670,00sentiment_arrow
4xL HG/RBI open8,738,86-0,57sentiment_arrow
5xL KTY/RBI open5,405,59-13,41sentiment_arrow
2xS SPL/RBI open5,085,16-0,39sentiment_arrow
6xS WIG20/RBI open0,690,718,70sentiment_arrow
6xL HG/RBI open3,954,07139,95sentiment_arrow
2xS EUR/RBI open22,9023,10-41,12sentiment_arrow
3xS PLAT/RBI open2,572,614,86sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open6,346,4024,20sentiment_arrow
4xS RWE/RBI open4,064,10-0,73sentiment_arrow
10xS PLAT/RBI open0,04-1 233,33sentiment_arrow
5xL PCO/RBI open0,620,640,00sentiment_arrow
WIG20/RBI 271 000,001 020,000,10sentiment_arrow
6xL SIE/RBI open2,962,970,00sentiment_arrow
5xL GAMES/RBI open4,544,562,02sentiment_arrow
5xS KTY/RBI open0,640,6620,90sentiment_arrow
3xL CPS/RBI open8,748,9520,09sentiment_arrow
3xS FFIN/RBI open1,791,82-11,67sentiment_arrow
4xS BHW/RBI open1,891,93-5,73sentiment_arrow
5xL ALV/RBI open46,7546,90-2,04sentiment_arrow
4xS IFX/RBI open0,160,1711,11sentiment_arrow
8xS PALL/RBI open1,601,64882,07sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,390,4115,38sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27977,00997,00-2,30sentiment_arrow
2xL ATT/RBI open6,386,46-1,83sentiment_arrow
1xS PALL/RBI open8,518,712,01sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,20199,800,00sentiment_arrow
7xS MWIG40/RBI open0,340,36120,00sentiment_arrow
3xL ADS/RBI open8,188,20-3,99sentiment_arrow
8xS WIG20/RBI open0,150,1713,33sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,771,812,78sentiment_arrow
MIL/RBI 258,728,790,52sentiment_arrow
4xL BAS/RBI open2,552,56-2,11sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open8,078,15-1,70sentiment_arrow
4xL RWE/RBI open2,532,562,37sentiment_arrow
5xL NG/RBI open2,032,0747,65sentiment_arrow
5xL MIL/RBI open12,9013,2217,03sentiment_arrow
6xL PLAT/RBI open2,002,06-7,73sentiment_arrow
4xL AIR/RBI open9,519,552,14sentiment_arrow
5xL ALE/RBI open0,560,5843,33sentiment_arrow
3xL ALV/RBI open31,1531,2010,13sentiment_arrow
Raiffeisen Unsp ADR--2,45sentiment_arrow
4xL KTY/RBI open8,078,305,60sentiment_arrow
3xS OPL/RBI open3,823,910,91sentiment_arrow
5xL ATT/RBI open0,850,880,00sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,517,606,76sentiment_arrow
2xS HG/RBI open4,714,760,53sentiment_arrow
7xL SILV/RBI open6,156,3322,11sentiment_arrow
4xL PKN/RBI open13,5213,80-12,08sentiment_arrow
7xL PLAT/RBI open4,995,14-14,87sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,036,061,09sentiment_arrow
5xL CL/RBI open1,941,9839,66sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,301,32-6,87sentiment_arrow
BRN/RBI open33,7033,80-14,37sentiment_arrow
2xL BHW/RBI open11,9412,061,18sentiment_arrow
4xS PALL/RBI open7,817,935,21sentiment_arrow
4xS BDX/RBI open2,322,37-21,82sentiment_arrow
8xL CL/RBI open2,422,49-59,91sentiment_arrow
BSKT/RBI 27997,001 017,002,40sentiment_arrow
3xL FFIN/RBI open17,0617,326,24sentiment_arrow
8xL BRN/RBI open2,872,96-51,81sentiment_arrow
2xS TEN/RBI open6,386,46-4,78sentiment_arrow
4xS KTY/RBI open1,411,45277,24sentiment_arrow
3xL BAS/RBI open4,514,52-1,85sentiment_arrow
3xL DAX/RBI open19,1219,3412,04sentiment_arrow
7xS PALL/RBI open2,772,8510,20sentiment_arrow
6xL SAP/RBI open65,5065,70-88,57sentiment_arrow
4xL ALV/RBI open39,4039,50-1,00sentiment_arrow
4xL DAX/RBI open20,9521,250,72sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,856,95-1,43sentiment_arrow
5xL PCO/RBI open0,110,2575,00sentiment_arrow
3xS PKO/RBI open1,291,31-23,08sentiment_arrow
8xS GOLD/RBI open0,930,979,20sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,67sentiment_arrow
4xS MIL/RBI open0,200,220,00sentiment_arrow
2xL IFX/RBI open6,126,133,29sentiment_arrow
2xS BHW/RBI open5,285,33-0,28sentiment_arrow
BSKT/RBI 271 022,001 042,000,00sentiment_arrow
7xS DAX/RBI open0,190,23510,00sentiment_arrow
4xL BHW/RBI open8,498,662,33sentiment_arrow
5xL ING/RBI open7,157,316,26sentiment_arrow
5xS GAMES/RBI open1,071,09154,63sentiment_arrow
5xL CDR/RBI open71,4073,20-17,60sentiment_arrow
RBIV.DE24,5024,620,16sentiment_arrow
2xS ALV/RBI open2,552,56-0,20sentiment_arrow
7xS BRN/RBI open0,310,35-2,94sentiment_arrow
4xL PLAT/RBI open6,106,19-6,75sentiment_arrow
4xS ALV/RBI open0,540,55-3,70sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,950,97502,11sentiment_arrow
6xS VOW3/RBI open2,932,98-26,01sentiment_arrow
3xL AIR/RBI open12,0612,102,03sentiment_arrow
1xS NG/RBI open6,486,50-3,99sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,640,6573,77sentiment_arrow
2xL XTB/RBI open34,3034,70-21,29sentiment_arrow
5xL PEO/RBI open4,905,07138,62sentiment_arrow
2xS CBK/RBI open0,490,50798,00sentiment_arrow
2xL PLAT/RBI open10,0810,188,22sentiment_arrow
4xS KGH/RBI open1,581,6213,16sentiment_arrow
5xL PZU/RBI open9,8510,10-14,64sentiment_arrow
4xS DAX/RBI open1,421,46286,71sentiment_arrow
10xL BRN/RBI open0,06-1 640,00sentiment_arrow
5xS RWE/RBI open2,512,54-0,98sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,200,42sentiment_arrow
KGH/RBI 28996,501 016,50-8,75sentiment_arrow
1xS GOLD/RBI open5,655,7531,19sentiment_arrow
2xL SDF/RBI open9,059,091,80sentiment_arrow
5xS AIR/RBI open0,310,32-1,56sentiment_arrow
4xS ALR/RBI open0,410,432,50sentiment_arrow
7xL BRN/RBI open1,011,0573,86sentiment_arrow
2xL CPS/RBI open13,4613,6811,56sentiment_arrow
3xS DNP/RBI open2,532,59-1,20sentiment_arrow
PLAT/RBI open441,50449,50-12,56sentiment_arrow
2xS KRU/RBI open8,868,951,31sentiment_arrow
8xL UHU/RBI open0,610,65370,00sentiment_arrow
4xL KGH/RBI open1,942,007,96sentiment_arrow
3xS BHW/RBI open3,183,24141,93sentiment_arrow
2xS BDX/RBI open7,107,1718,41sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open119,00123,804,84sentiment_arrow
2xL PKN/RBI open15,1815,34-15,05sentiment_arrow
5xL ADS/RBI open2,562,5713,09sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open1,111,1528,41sentiment_arrow
5xL TEN/RBI open1,601,650,00sentiment_arrow
5xL CBK/RBI open180,80181,801,28sentiment_arrow
6xS MWIG40/RBI open0,620,6420,31sentiment_arrow
3xS LPP/RBI open0,630,65-38,46sentiment_arrow
6xS GAMES/RBI open0,570,593,45sentiment_arrow
5xL DAX/RBI open21,9022,35-39,82sentiment_arrow
3xL SIE/RBI open11,9812,00-1,56sentiment_arrow
6xS RWE/RBI open1,391,41-1,41sentiment_arrow
6xL BRN/RBI open2,292,36192,23sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,930,942,75sentiment_arrow
4xL MBK/RBI open8,779,022,48sentiment_arrow
6xS RB/RBI open0,910,95-8,82sentiment_arrow
4xS OPL/RBI open2,412,491,24sentiment_arrow
LPP/RBI 25137,40--11,31sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,133,2143,71sentiment_arrow
DNP/RBI 25496,50499,000,05sentiment_arrow
3xL ATT/RBI open3,513,57-0,55sentiment_arrow
5xS LPP/RBI open0,10-120,00sentiment_arrow
2xL DAX/RBI open16,6216,780,48sentiment_arrow
4xL MIL/RBI open13,7814,06-59,35sentiment_arrow
2xS DNP/RBI open4,935,01147,44sentiment_arrow
5xL HG/RBI open6,236,354,97sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
20.06.2025 13:50:01

Graf online
Zdroj: Six Financial Information, BCPP