Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,08
KB10111013-0,69
PKN83,3383,351,04
Msft490,45490,75-0,32
Nokia4,4334,4350,80
IBM291,1291,850,07
Mercedes-Benz Group AG50,7950,812,91
PFE25,225,220,68
02.07.2025 13:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
4xL IFX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 7,59 0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0001,201,2148 000-0,087,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,12 01.07.2025
52-týdenní maximum 3,62 12.07.2024
52-týdenní minimum 0,33 09.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,600,62164,52sentiment_arrow
3xS ING/RBI open1,351,37134,33sentiment_arrow
TEN/RBI 2585,0085,600,35sentiment_arrow
6xS GOLD/RBI open1,911,972,65sentiment_arrow
3xL PCO/RBI open2,162,21-5,66sentiment_arrow
2xS PKO/RBI open2,542,5713,46sentiment_arrow
5xL RWE/RBI open1,451,474,29sentiment_arrow
2xL SAP/RBI open31,5031,55-6,52sentiment_arrow
10xL PALL/RBI open0,064,20300,00sentiment_arrow
2xS ALR/RBI open2,712,758,00sentiment_arrow
2xL CBK/RBI open59,2059,304,68sentiment_arrow
4xS VOW3/RBI open5,705,7548,60sentiment_arrow
9xL DAX/RBI open7,918,150,00sentiment_arrow
4xL CL/RBI open2,242,286,60sentiment_arrow
5xL KGH/RBI open0,720,750,00sentiment_arrow
5xL BDX/RBI open0,540,5610,71sentiment_arrow
3xS CPS/RBI open1,301,3393,80sentiment_arrow
6xL AIR/RBI open4,944,978,19sentiment_arrow
3xL PALL/RBI open1,481,520,00sentiment_arrow
4xL BDX/RBI open1,611,640,00sentiment_arrow
2xL NG/RBI open7,717,79146,79sentiment_arrow
ALE/RBI 2531,1031,250,24sentiment_arrow
4xL CECEUR/RBI open28,5028,852,59sentiment_arrow
2xL ALV/RBI open23,6523,702,94sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,18-0,00sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,909,925,99sentiment_arrow
6xL RWE/RBI open0,670,68-39,06sentiment_arrow
2xS MBK/RBI open1,121,142,63sentiment_arrow
2xS KTY/RBI open4,114,17-2,59sentiment_arrow
4xS PLAT/RBI open0,780,821 170,45sentiment_arrow
3xS PZU/RBI open1,721,75-3,61sentiment_arrow
3xL SPL/RBI open7,407,581,84sentiment_arrow
2xL VOW3/RBI open4,995,026,26sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,982,04439,62sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,20sentiment_arrow
5xS KRU/RBI open2,402,4643,15sentiment_arrow
5xL AIR/RBI open8,228,266,87sentiment_arrow
4xL PALL/RBI open2,082,125,56sentiment_arrow
7xL DAX/RBI open22,5523,25-53,38sentiment_arrow
6xL CECEUR/RBI open32,6533,254,11sentiment_arrow
6xL ADS/RBI open1,421,431 138,71sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,9412,08-32,67sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 062,001 080,001,74sentiment_arrow
EOAN/RBI 271 058,001 078,00-2,27sentiment_arrow
3xL XTB/RBI open48,6549,55-46,65sentiment_arrow
3xS UHU/RBI open8,778,88-5,01sentiment_arrow
3xS PEO/RBI open1,251,286,20sentiment_arrow
4xL IFX/RBI open1,201,217,59sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,08-775,00sentiment_arrow
8xL PALL/RBI open0,07-3 583,33sentiment_arrow
PEO/RBI 25160,80161,600,50sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,074,126,09sentiment_arrow
6xL PALL/RBI open0,24-413,64sentiment_arrow
8xS SILV/RBI open0,940,983,23sentiment_arrow
4xL SAP/RBI open56,0056,10-9,01sentiment_arrow
2xS PZU/RBI open3,493,5345,43sentiment_arrow
3BVV/RBI 2572,8073,500,48sentiment_arrow
5xL SAP/RBI open62,4062,50-20,94sentiment_arrow
KGH/RBI 25128,80129,402,79sentiment_arrow
3xS TEN/RBI open4,084,1514,18sentiment_arrow
5xL PKO/RBI open12,2412,5430,68sentiment_arrow
2xS ACP/RBI open0,770,790,00sentiment_arrow
9xS SILV/RBI open0,560,60292,59sentiment_arrow
4xS HG/RBI open1,201,244,27sentiment_arrow
LPP/RBI 28953,00973,000,69sentiment_arrow
3xL PKP/RBI open3,63-15,68sentiment_arrow
7xL MWIG40/RBI open30,9531,851,13sentiment_arrow
2xL PALL/RBI open3,723,76-24,24sentiment_arrow
5xS ALE/RBI open0,360,38544,44sentiment_arrow
3xS SAP/RBI open0,470,487,95sentiment_arrow
9xL PLAT/RBI open0,15-41,67sentiment_arrow
3xS KTY/RBI open2,412,46141,34sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,8021,104,23sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27957,50977,501,15sentiment_arrow
2xS ADS/RBI open3,033,04-4,86sentiment_arrow
8xL PLAT/RBI open15,8616,3412,17sentiment_arrow
4xS PKO/RBI open0,350,37194,59sentiment_arrow
2xS SAP/RBI open1,471,484,61sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,5418,72-0,11sentiment_arrow
5xL KGH/RBI open1,091,1313,54sentiment_arrow
4xS MBK/RBI open0,400,4238,89sentiment_arrow
2xS FFIN/RBI open3,163,1916,72sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open10,3210,44-10,32sentiment_arrow
4xS PALL/RBI open0,720,76-2,63sentiment_arrow
5xS KGH/RBI open0,07-88,89sentiment_arrow
5xS GOLD/RBI open2,672,7223,48sentiment_arrow
3BVV/RBI 2576,8077,600,65sentiment_arrow
KGH/RBI 25120,60121,201,77sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,8611,20-41,96sentiment_arrow
ALE/RBI 2532,7532,900,23sentiment_arrow
5xS KRU/RBI open2,983,0626,67sentiment_arrow
3xS KRU/RBI open7,287,397,25sentiment_arrow
2xS CPS/RBI open2,752,791,47sentiment_arrow
4xL MDAX/RBI open6,416,511,89sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,12-538,46sentiment_arrow
5xS ALE/RBI open0,500,52112,00sentiment_arrow
RBIV.VI26,5226,564,65sentiment_arrow
5xL OPL/RBI open8,018,3413,42sentiment_arrow
5xS PEO/RBI open0,110,13-40,91sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open11,4211,700,70sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,317,41111,41sentiment_arrow
3xL BDX/RBI open3,473,525,90sentiment_arrow
5xL BHW/RBI open8,738,950,00sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,480,52-50,00sentiment_arrow
4xL CBK/RBI open135,20135,809,63sentiment_arrow
2xL SPL/RBI open10,6610,844,17sentiment_arrow
PKN/RBI 2566,8067,100,68sentiment_arrow
RBOB/RBI open8,408,5213,21sentiment_arrow
2xL DBK/RBI open47,2047,303,39sentiment_arrow
6xL VOW3/RBI open0,24-114,29sentiment_arrow
10xS CL/RBI open0,11-1 054,55sentiment_arrow
5xL PALL/RBI open0,810,8543,42sentiment_arrow
Raiffsen Intl Bk651,20657,201,23sentiment_arrow
7xS WIG20/RBI open0,230,25387,50sentiment_arrow
10xL PLAT/RBI open9,679,9616,69sentiment_arrow
5xL MBK/RBI open6,566,7933,17sentiment_arrow
3BVV/RBI 2578,9079,700,63sentiment_arrow
7xL WIG20/RBI open5,645,7413,24sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,242,26391,36sentiment_arrow
5xL BAS/RBI open1,361,37203,42sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,620,63-3,85sentiment_arrow
1xS PLAT/RBI open5,595,64-2,35sentiment_arrow
5xL KRU/RBI open0,810,8343,75sentiment_arrow
6xS BAS/RBI open0,270,28460,61sentiment_arrow
8.40786 ORLEN/RBI251 135,001 145,00-2,12sentiment_arrow
3xL PALL/RBI open8,008,10-26,11sentiment_arrow
9xL UHU/RBI open0,780,8217,65sentiment_arrow
2xL AIR/RBI open14,7014,722,72sentiment_arrow
5xL ALR/RBI open3,713,8436,13sentiment_arrow
6xL CBK/RBI open52,4052,8028,34sentiment_arrow
6xS PALL/RBI open2,212,28-6,07sentiment_arrow
4xL ACP/RBI open262,00270,505,45sentiment_arrow
3xL BHW/RBI open12,4212,600,72sentiment_arrow
3xL CDR/RBI open79,0080,20-64,78sentiment_arrow
4xS CECEUR/RBI open0,930,95-2,08sentiment_arrow
3xL TEN/RBI open5,185,27-6,55sentiment_arrow
5xL PLAT/RBI open5,095,1912,72sentiment_arrow
NG/RBI open5,905,9841,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,40105,71sentiment_arrow
6xL FFIN/RBI open9,7010,00-18,88sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,190,23-8,70sentiment_arrow
2xS BMW/RBI open8,808,84-10,27sentiment_arrow
7xL UHU/RBI open2,252,3215,99sentiment_arrow
2xL ADS/RBI open12,2812,324,77sentiment_arrow
2xS MIL/RBI open1,941,96245,92sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,397,524,05sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open67,40-204,81sentiment_arrow
6xL PALL/RBI open1,141,17-0,91sentiment_arrow
2xS PALL/RBI open5,635,69-1,74sentiment_arrow
WIG20/RBI 2524,7024,750,30sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,142,17117,12sentiment_arrow
6xS BMW/RBI open0,480,49-1,45sentiment_arrow
4xL NG/RBI open0,140,18500,00sentiment_arrow
2xS PLAT/RBI open3,683,72-5,13sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,531,57131,82sentiment_arrow
3xL KGH/RBI open5,295,400,00sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open36,3536,6032,44sentiment_arrow
10xS GOLD/RBI open0,370,41-11,36sentiment_arrow
4xS SPL/RBI open1,211,2582,31sentiment_arrow
2xS WIG20/RBI open5,115,14-0,87sentiment_arrow
WIG20/RBI 2526,9527,000,65sentiment_arrow
TEN/RBI 2585,3085,900,35sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,250,00sentiment_arrow
2xL WIG20/RBI open13,5413,601,42sentiment_arrow
2xS AIR/RBI open3,133,14-2,64sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,901,18sentiment_arrow
7xL CL/RBI open0,580,6215,38sentiment_arrow
3xS DAX/RBI open2,31-3,85sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,530,57-12,70sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,330,350,00sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,362,402,15sentiment_arrow
4xS MDAX/RBI open3,453,51-0,57sentiment_arrow
LPP/RBI 25148,60--14,58sentiment_arrow
15.6 PZU/RBI 261 075,001 085,00-1,07sentiment_arrow
BRN/RBI 251 100,001 120,00-3,60sentiment_arrow
5xL PKP/RBI open0,35-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23122,73sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29122,15126,150,00sentiment_arrow
4xL NG/RBI open1,941,98203,87sentiment_arrow
PEO/RBI 25172,40173,200,82sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,31-6,45sentiment_arrow
9xS GOLD/RBI open0,600,6412,07sentiment_arrow
10xL WIG20/RBI open1,611,656,54sentiment_arrow
5xS SPL/RBI open0,480,50-17,31sentiment_arrow
4xL VOW3/RBI open1,411,4363,49sentiment_arrow
KGH/RBI 271 055,501 075,50-1,05sentiment_arrow
5xS PKN/RBI open0,450,47200,00sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,543,5912,11sentiment_arrow
4xS WIG20/RBI open1,901,9213,40sentiment_arrow
5xL FFIN/RBI open13,8614,22-11,72sentiment_arrow
PKN/RBI 2573,0073,401,10sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,290,3120,00sentiment_arrow
4xS UHU/RBI open3,403,45-6,68sentiment_arrow
3xS MIL/RBI open0,590,610,00sentiment_arrow
PALL/RBI open38,7539,250,26sentiment_arrow
BSKT/RBI 271 028,501 048,50-1,28sentiment_arrow
3xL PKN/RBI open16,5816,842,76sentiment_arrow
3xL PCO/RBI open1,221,25-24,37sentiment_arrow
8xL DAX/RBI open9,259,537,09sentiment_arrow
6xL PLAT/RBI open7,607,8318,77sentiment_arrow
2xL MDAX/RBI open9,529,55-1,16sentiment_arrow
3xS BDX/RBI open0,380,402,70sentiment_arrow
3xS AIR/RBI open1,491,5064,94sentiment_arrow
DNP/RBI 25482,00484,50-1,38sentiment_arrow
5xL GPW/RBI open11,2011,6214,18sentiment_arrow
4xL ATT/RBI open2,092,14-2,46sentiment_arrow
4xS ALR/RBI open0,150,1793,33sentiment_arrow
4xL ING/RBI open9,309,47-0,48sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,160,1876,47sentiment_arrow
6xS MBG/RBI open2,482,5231,43sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,384,49-8,00sentiment_arrow
2xS KGH/RBI open4,995,0627,48sentiment_arrow
6xL ALV/RBI open26,0526,1527,29sentiment_arrow
5xS PCO/RBI open0,480,50622,45sentiment_arrow
1xS BRN/RBI open7,297,31-1,35sentiment_arrow
4xL SDF/RBI open2,742,7627,15sentiment_arrow
2xS RWE/RBI open7,277,31-1,35sentiment_arrow
5xL PLAT/RBI open21,2521,7015,09sentiment_arrow
5xS OPL/RBI open1,121,17218,75sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,928,18-5,25sentiment_arrow
4xL TEN/RBI open3,203,280,00sentiment_arrow
5xL SDF/RBI open1,251,2633,58sentiment_arrow
4xL PCO/RBI open0,760,78-74,32sentiment_arrow
7xL PLAT/RBI open1,321,3630,00sentiment_arrow
6xL DAX/RBI open23,4524,1518,48sentiment_arrow
3xS BDX/RBI open4,094,15-8,23sentiment_arrow
5xL CPS/RBI open4,514,69-1,13sentiment_arrow
5xL SPL/RBI open2,452,5510,62sentiment_arrow
2xS MDAX/RBI open6,556,57-0,46sentiment_arrow
4xL PALL/RBI open0,420,46192,50sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,791,80148,04sentiment_arrow
6xS WIG20/RBI open0,100,12444,44sentiment_arrow
4xS PCO/RBI open1,611,66346,25sentiment_arrow
3xS MDAX/RBI open4,914,97-5,45sentiment_arrow
5xS UHU/RBI open2,002,04-8,60sentiment_arrow
4xL DBK/RBI open87,3087,609,15sentiment_arrow
10xL PLAT/RBI open0,53--2,44sentiment_arrow
5xL MDAX/RBI open4,784,89-2,54sentiment_arrow
4xS DNP/RBI open1,061,09143,16sentiment_arrow
4xS ALE/RBI open1,701,73408,82sentiment_arrow
3xL SAP/RBI open44,6044,65-6,64sentiment_arrow
6xS CECEUR/RBI open0,200,21100,00sentiment_arrow
5xL DNP/RBI open1,041,08-75,21sentiment_arrow
2xL PZU/RBI open16,7216,880,00sentiment_arrow
3xS PCO/RBI open4,054,14117,63sentiment_arrow
3xS MBK/RBI open1,181,200,00sentiment_arrow
2xL ALR/RBI open14,7814,982,48sentiment_arrow
4xS KRU/RBI open4,985,0857,09sentiment_arrow
2xL KRU/RBI open6,716,7846,04sentiment_arrow
2xS IFX/RBI open3,603,61-3,35sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,455,550,92sentiment_arrow
6xL BAS/RBI open0,580,5919,39sentiment_arrow
3xL IFX/RBI open3,273,285,31sentiment_arrow
SX5E/RBI 25195,00196,400,46sentiment_arrow
2xS CDR/RBI open1,101,12244,23sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-36,36sentiment_arrow
3xS KGH/RBI open2,552,6036,62sentiment_arrow
PZU/RBI 2552,5052,800,86sentiment_arrow
5xS P911/RBI open50,3050,60-20,68sentiment_arrow
7xS UHU/RBI open2,302,37-9,85sentiment_arrow
4xS PEO/RBI open0,430,452,27sentiment_arrow
3xS EUR/RBI open14,9415,12-33,86sentiment_arrow
4xS LPP/RBI open0,390,4165,85sentiment_arrow
BSKT/RBI 27443,50463,506,56sentiment_arrow
10xL SILV/RBI open0,35--45,71sentiment_arrow
8xL UHU/RBI open1,361,4012,20sentiment_arrow
8xL PLAT/RBI open4,054,1723,42sentiment_arrow
6xL MWIG40/RBI open30,4531,2010,83sentiment_arrow
3xL PEO/RBI open14,5014,805,26sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,542,58-2,66sentiment_arrow
RBIV.F26,4826,623,04sentiment_arrow
5xS HG/RBI open0,520,56401,96sentiment_arrow
3xL DBK/RBI open71,8072,005,12sentiment_arrow
2xL CL/RBI open6,206,264,18sentiment_arrow
9xL WIG20/RBI open3,233,3029,87sentiment_arrow
6xL CL/RBI open1,431,47300,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,40175,00-0,74sentiment_arrow
2xL EUR/RBI open1,941,9658,79sentiment_arrow
5xL XTB/RBI open34,9035,95-27,79sentiment_arrow
2xL OPL/RBI open12,1812,382,13sentiment_arrow
8xL WIG20/RBI open3,723,80-14,85sentiment_arrow
4xL XTB/RBI open49,9051,10-7,61sentiment_arrow
3xS ALR/RBI open1,061,09115,60sentiment_arrow
10xL DAX/RBI open7,01-15,78sentiment_arrow
9xL PALL/RBI open0,17-93,75sentiment_arrow
5xS MDAX/RBI open2,272,324,33sentiment_arrow
7xL BRN/RBI open1,541,580,00sentiment_arrow
6xS HG/RBI open0,190,23950,00sentiment_arrow
4xL HG/RBI open10,3410,50-16,54sentiment_arrow
5xL KTY/RBI open6,166,38-20,28sentiment_arrow
2xS SPL/RBI open4,534,60-2,46sentiment_arrow
6xS WIG20/RBI open0,510,539,43sentiment_arrow
6xL HG/RBI open5,145,2982,60sentiment_arrow
2xS EUR/RBI open20,2020,35-33,27sentiment_arrow
3xS PLAT/RBI open1,841,88-7,92sentiment_arrow
2xL BDX/RBI open6,216,2728,73sentiment_arrow
4xS RWE/RBI open3,593,63-3,73sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,081,12-1,80sentiment_arrow
WIG20/RBI 271 003,501 023,50-0,15sentiment_arrow
6xL SIE/RBI open3,393,40-0,96sentiment_arrow
5xL GAMES/RBI open4,284,30-6,33sentiment_arrow
5xS KTY/RBI open0,500,5247,27sentiment_arrow
3xL CPS/RBI open11,4811,76-19,90sentiment_arrow
3xS FFIN/RBI open1,461,484,61sentiment_arrow
4xS BHW/RBI open1,511,5419,87sentiment_arrow
5xL ALV/RBI open48,2548,40-2,67sentiment_arrow
4xS IFX/RBI open0,140,1533,33sentiment_arrow
8xS PALL/RBI open0,570,612 160,32sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,290,3145,16sentiment_arrow
NKE/RBI 27994,001 014,00-3,92sentiment_arrow
2xL ATT/RBI open6,906,981,91sentiment_arrow
1xS PALL/RBI open7,667,860,26sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25198,60200,000,35sentiment_arrow
7xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xL ADS/RBI open9,919,937,36sentiment_arrow
8xS WIG20/RBI open0,09-10,00sentiment_arrow
4xL KRU/RBI open1,811,852,78sentiment_arrow
MIL/RBI 258,758,820,51sentiment_arrow
4xL BAS/RBI open2,752,7612,91sentiment_arrow
1xS UHU/RBI open8,498,57-0,81sentiment_arrow
4xL RWE/RBI open2,752,78-3,36sentiment_arrow
5xL NG/RBI open0,570,61-3,17sentiment_arrow
5xL MIL/RBI open16,0416,443,05sentiment_arrow
6xL PLAT/RBI open2,822,9018,67sentiment_arrow
4xL AIR/RBI open11,5611,605,46sentiment_arrow
5xL ALE/RBI open0,650,6732,31sentiment_arrow
3xL ALV/RBI open31,9031,957,41sentiment_arrow
Raiffeisen Unsp ADR---0,99sentiment_arrow
4xL KTY/RBI open9,049,30-1,89sentiment_arrow
3xS OPL/RBI open3,513,601,28sentiment_arrow
5xL ATT/RBI open0,971,0022,34sentiment_arrow
3xL MDAX/RBI open8,058,152,75sentiment_arrow
2xS HG/RBI open4,154,192,21sentiment_arrow
7xL SILV/RBI open6,186,3749,92sentiment_arrow
4xL PKN/RBI open14,0814,36-12,48sentiment_arrow
7xL PLAT/RBI open7,187,4025,12sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,635,66-6,07sentiment_arrow
5xL CL/RBI open0,991,03168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,031,0515,09sentiment_arrow
BRN/RBI open29,7029,800,34sentiment_arrow
2xL BHW/RBI open13,2813,420,53sentiment_arrow
4xS PALL/RBI open5,195,27-5,08sentiment_arrow
4xS BDX/RBI open2,252,30-21,46sentiment_arrow
8xL CL/RBI open0,680,7241,67sentiment_arrow
BSKT/RBI 271 021,001 041,001,14sentiment_arrow
3xL FFIN/RBI open19,8020,10-6,57sentiment_arrow
8xL BRN/RBI open0,830,87319,74sentiment_arrow
2xS TEN/RBI open6,136,200,49sentiment_arrow
4xS KTY/RBI open1,171,20337,60sentiment_arrow
3xL BAS/RBI open4,804,810,00sentiment_arrow
3xL DAX/RBI open19,8020,058,96sentiment_arrow
7xS PALL/RBI open1,211,25-6,82sentiment_arrow
6xL SAP/RBI open61,7061,90-89,31sentiment_arrow
4xL ALV/RBI open40,5040,60-1,93sentiment_arrow
4xL DAX/RBI open22,0022,352,19sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,678,79-19,51sentiment_arrow
5xL PCO/RBI open0,200,25-26,32sentiment_arrow
3xS PKO/RBI open1,001,02-3,85sentiment_arrow
8xS GOLD/RBI open0,910,953,33sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,67sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open6,566,573,55sentiment_arrow
2xS BHW/RBI open4,734,780,53sentiment_arrow
BSKT/RBI 271 026,501 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,4210,640,86sentiment_arrow
5xL ING/RBI open7,677,84-8,71sentiment_arrow
5xS GAMES/RBI open1,101,12164,42sentiment_arrow
5xL CDR/RBI open67,4069,10-24,32sentiment_arrow
RBIV.DE26,5226,584,49sentiment_arrow
2xS ALV/RBI open2,472,480,61sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open7,857,9710,75sentiment_arrow
4xS ALV/RBI open0,510,524,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,750,77615,00sentiment_arrow
6xS VOW3/RBI open2,112,15-14,12sentiment_arrow
3xL AIR/RBI open14,0014,044,16sentiment_arrow
1xS NG/RBI open7,657,67-1,54sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46107,84sentiment_arrow
2xL XTB/RBI open37,0037,45-32,35sentiment_arrow
5xL PEO/RBI open5,846,05110,77sentiment_arrow
2xS CBK/RBI open0,510,52747,17sentiment_arrow
2xL PLAT/RBI open11,5211,64-6,97sentiment_arrow
4xS KGH/RBI open1,041,0742,15sentiment_arrow
5xL PZU/RBI open12,3812,70-26,97sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,152,18-3,78sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,40168,00-0,42sentiment_arrow
KGH/RBI 281 041,501 061,50-11,45sentiment_arrow
1xS GOLD/RBI open5,525,6233,82sentiment_arrow
2xL SDF/RBI open7,717,74-2,71sentiment_arrow
5xS AIR/RBI open0,220,23-6,25sentiment_arrow
4xS ALR/RBI open0,320,3424,24sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,2016,46-8,72sentiment_arrow
3xS DNP/RBI open2,572,634,22sentiment_arrow
PLAT/RBI open468,00476,00-13,42sentiment_arrow
2xS KRU/RBI open8,508,590,29sentiment_arrow
PKN/RBI 28990,001 010,001,37sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,682,7611,29sentiment_arrow
3xS BHW/RBI open2,702,75188,52sentiment_arrow
2xS BDX/RBI open7,097,1617,05sentiment_arrow
5xL ACP/RBI open201,50209,506,92sentiment_arrow
2xL PKN/RBI open15,5215,68-15,50sentiment_arrow
5xL ADS/RBI open3,453,460,32sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,661,710,00sentiment_arrow
5xL CBK/RBI open147,60148,4011,95sentiment_arrow
6xS MWIG40/RBI open0,46-71,11sentiment_arrow
3xS LPP/RBI open0,500,52-23,08sentiment_arrow
6xS GAMES/RBI open0,590,619,09sentiment_arrow
5xL DAX/RBI open23,3023,75-42,57sentiment_arrow
3xL SIE/RBI open12,9412,984,52sentiment_arrow
6xS RWE/RBI open1,151,17-5,69sentiment_arrow
6xL BRN/RBI open0,971,01561,54sentiment_arrow
4xL EAT/RBI open0,360,382,78sentiment_arrow
5xS BAS/RBI open0,770,78-14,84sentiment_arrow
4xL MBK/RBI open10,7211,025,95sentiment_arrow
6xS RB/RBI open1,251,29-7,97sentiment_arrow
4xS OPL/RBI open2,152,221,63sentiment_arrow
LPP/RBI 25145,00--15,88sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,622,6866,18sentiment_arrow
DNP/RBI 25494,50497,00-1,93sentiment_arrow
3xL ATT/RBI open3,903,9718,28sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,0217,20-1,30sentiment_arrow
4xL MIL/RBI open16,5416,88-69,36sentiment_arrow
2xS DNP/RBI open4,985,06156,36sentiment_arrow
5xL HG/RBI open7,717,86-16,35sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
02.07.2025 13:35:27

Graf online
Zdroj: Six Financial Information, BCPP