Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,61,36
Msft491,6491,69-0,07
Nokia4,4164,4190,41
IBM289,23289,4-0,65
Mercedes-Benz Group AG50,4350,452,24
PFE25,225,210,68
02.07.2025 16:31:59
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
4xL IFX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 7,59 0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0001,201,2148 000-0,087,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,12 01.07.2025
52-týdenní maximum 3,62 12.07.2024
52-týdenní minimum 0,33 09.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,600,62164,52sentiment_arrow
3xS ING/RBI open1,321,34134,33sentiment_arrow
TEN/RBI 2585,4086,000,82sentiment_arrow
6xS GOLD/RBI open1,942,004,23sentiment_arrow
3xL PCO/RBI open2,182,23-5,66sentiment_arrow
2xS PKO/RBI open2,542,5713,46sentiment_arrow
5xL RWE/RBI open1,441,463,57sentiment_arrow
2xL SAP/RBI open32,0532,10-6,52sentiment_arrow
10xL PALL/RBI open0,074,20300,00sentiment_arrow
2xS ALR/RBI open2,692,738,00sentiment_arrow
2xL CBK/RBI open59,4059,505,04sentiment_arrow
4xS VOW3/RBI open5,885,9448,60sentiment_arrow
9xL DAX/RBI open7,928,160,00sentiment_arrow
4xL CL/RBI open2,142,181,89sentiment_arrow
5xL KGH/RBI open0,770,790,00sentiment_arrow
5xL BDX/RBI open0,530,5510,71sentiment_arrow
3xS CPS/RBI open1,291,3293,80sentiment_arrow
6xL AIR/RBI open5,015,049,72sentiment_arrow
3xL PALL/RBI open1,591,630,00sentiment_arrow
4xL BDX/RBI open1,601,630,00sentiment_arrow
2xL NG/RBI open8,088,16146,79sentiment_arrow
ALE/RBI 2531,2031,350,56sentiment_arrow
4xL CECEUR/RBI open28,4028,752,24sentiment_arrow
2xL ALV/RBI open23,4523,502,94sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,18-0,00sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open9,949,966,42sentiment_arrow
6xL RWE/RBI open0,660,67-39,06sentiment_arrow
2xS MBK/RBI open1,141,162,63sentiment_arrow
2xS KTY/RBI open4,154,21-1,65sentiment_arrow
4xS PLAT/RBI open0,750,791 170,45sentiment_arrow
3xS PZU/RBI open1,711,74-4,17sentiment_arrow
3xL SPL/RBI open7,267,441,84sentiment_arrow
2xL VOW3/RBI open4,944,975,20sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,132,19439,62sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,20sentiment_arrow
5xS KRU/RBI open2,372,4343,15sentiment_arrow
5xL AIR/RBI open8,338,378,30sentiment_arrow
4xL PALL/RBI open2,272,315,56sentiment_arrow
7xL DAX/RBI open22,6523,35-53,38sentiment_arrow
6xL CECEUR/RBI open32,3532,953,16sentiment_arrow
6xL ADS/RBI open1,351,361 138,71sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open12,2612,40-32,67sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 062,501 080,001,74sentiment_arrow
EOAN/RBI 271 056,001 076,00-2,27sentiment_arrow
3xL XTB/RBI open48,2549,15-46,65sentiment_arrow
3xS UHU/RBI open9,189,29-0,59sentiment_arrow
3xS PEO/RBI open1,251,286,20sentiment_arrow
4xL IFX/RBI open1,201,217,59sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,08-775,00sentiment_arrow
8xL PALL/RBI open0,08-3 583,33sentiment_arrow
PEO/RBI 25160,80161,600,50sentiment_arrow
4xL EUR/RBI open0,210,2361,90sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,923,972,20sentiment_arrow
6xL PALL/RBI open0,27-413,64sentiment_arrow
8xS SILV/RBI open0,940,983,23sentiment_arrow
4xL SAP/RBI open58,0058,10-5,76sentiment_arrow
2xS PZU/RBI open3,483,5245,43sentiment_arrow
3BVV/RBI 2573,1073,800,89sentiment_arrow
5xL SAP/RBI open65,1065,20-20,94sentiment_arrow
KGH/RBI 25130,00130,603,74sentiment_arrow
3xS TEN/RBI open4,024,0914,18sentiment_arrow
5xL PKO/RBI open12,1612,4630,68sentiment_arrow
2xS ACP/RBI open0,720,74-7,41sentiment_arrow
9xS SILV/RBI open0,560,60292,59sentiment_arrow
4xS HG/RBI open1,171,211,71sentiment_arrow
LPP/RBI 28954,00974,000,69sentiment_arrow
3xL PKP/RBI open3,71-15,68sentiment_arrow
7xL MWIG40/RBI open31,3032,202,25sentiment_arrow
2xL PALL/RBI open3,913,95-24,24sentiment_arrow
5xS ALE/RBI open0,350,37544,44sentiment_arrow
3xS SAP/RBI open0,460,475,68sentiment_arrow
9xL PLAT/RBI open0,16-41,67sentiment_arrow
3xS KTY/RBI open2,452,50141,34sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,7521,053,98sentiment_arrow
6xL RB/RBI open0,230,2713,64sentiment_arrow
TLT/RBI 27955,50975,500,94sentiment_arrow
2xS ADS/RBI open2,993,00-6,11sentiment_arrow
8xL PLAT/RBI open16,9617,4612,17sentiment_arrow
4xS PKO/RBI open0,350,37194,59sentiment_arrow
2xS SAP/RBI open1,461,473,90sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,5418,72-0,11sentiment_arrow
5xL KGH/RBI open1,161,1913,54sentiment_arrow
4xS MBK/RBI open0,420,4438,89sentiment_arrow
2xS FFIN/RBI open3,163,1916,72sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open10,6010,72-10,32sentiment_arrow
4xS PALL/RBI open0,650,69-11,84sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,702,7523,48sentiment_arrow
3BVV/RBI 2577,1077,901,04sentiment_arrow
KGH/RBI 25121,20121,802,27sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,4410,76-41,96sentiment_arrow
ALE/RBI 2532,9033,050,69sentiment_arrow
5xS KRU/RBI open2,953,0226,67sentiment_arrow
3xS KRU/RBI open7,237,347,25sentiment_arrow
2xS CPS/RBI open2,732,770,73sentiment_arrow
4xL MDAX/RBI open6,426,522,05sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,12-538,46sentiment_arrow
5xS ALE/RBI open0,490,51112,00sentiment_arrow
RBIV.VI26,1026,123,00sentiment_arrow
5xL OPL/RBI open8,128,4513,42sentiment_arrow
5xS PEO/RBI open0,110,13-40,91sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open11,5611,860,70sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,100,140,00sentiment_arrow
2xS PCO/RBI open7,307,40111,41sentiment_arrow
3xL BDX/RBI open3,473,525,90sentiment_arrow
5xL BHW/RBI open9,019,240,00sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,480,52-50,00sentiment_arrow
4xL CBK/RBI open135,60136,209,95sentiment_arrow
2xL SPL/RBI open10,5410,723,00sentiment_arrow
PKN/RBI 2566,9067,200,83sentiment_arrow
RBOB/RBI open8,328,4413,21sentiment_arrow
2xL DBK/RBI open46,7546,852,41sentiment_arrow
6xL VOW3/RBI open0,24-114,29sentiment_arrow
10xS CL/RBI open0,11-1 054,55sentiment_arrow
5xL PALL/RBI open0,900,9443,42sentiment_arrow
Raiffsen Intl Bk--1,23sentiment_arrow
7xS WIG20/RBI open0,230,25387,50sentiment_arrow
10xL PLAT/RBI open10,4610,7816,69sentiment_arrow
5xL MBK/RBI open6,216,4333,17sentiment_arrow
3BVV/RBI 2579,2080,001,02sentiment_arrow
7xL WIG20/RBI open5,705,8013,24sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,302,32391,36sentiment_arrow
5xL BAS/RBI open1,361,37203,42sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,610,62-5,38sentiment_arrow
1xS PLAT/RBI open5,565,61-2,87sentiment_arrow
5xL KRU/RBI open0,820,8443,75sentiment_arrow
6xS BAS/RBI open0,270,28460,61sentiment_arrow
8.40786 ORLEN/RBI251 136,001 146,00-2,12sentiment_arrow
3xL PALL/RBI open8,568,66-26,11sentiment_arrow
9xL UHU/RBI open0,700,745,88sentiment_arrow
2xL AIR/RBI open14,8214,843,56sentiment_arrow
5xL ALR/RBI open3,783,9136,13sentiment_arrow
6xL CBK/RBI open52,6053,0028,34sentiment_arrow
6xS PALL/RBI open1,871,93-20,50sentiment_arrow
4xL ACP/RBI open291,50301,0017,33sentiment_arrow
3xL BHW/RBI open12,6612,862,74sentiment_arrow
3xL CDR/RBI open80,9082,10-64,78sentiment_arrow
4xS CECEUR/RBI open0,950,96-0,52sentiment_arrow
3xL TEN/RBI open5,255,35-6,55sentiment_arrow
5xL PLAT/RBI open5,355,4612,72sentiment_arrow
NG/RBI open6,066,1441,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39105,71sentiment_arrow
6xL FFIN/RBI open9,7010,00-18,88sentiment_arrow
739250/RBI 26984,001 004,00-0,46sentiment_arrow
8xS RB/RBI open0,210,250,00sentiment_arrow
2xS BMW/RBI open8,868,90-9,66sentiment_arrow
7xL UHU/RBI open2,052,115,58sentiment_arrow
2xL ADS/RBI open12,1212,143,32sentiment_arrow
2xS MIL/RBI open2,002,02245,92sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,497,634,05sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open69,00-204,81sentiment_arrow
6xL PALL/RBI open1,291,3114,55sentiment_arrow
2xS PALL/RBI open5,395,44-5,99sentiment_arrow
WIG20/RBI 2524,7524,800,51sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,122,15117,12sentiment_arrow
6xS BMW/RBI open0,490,50-1,45sentiment_arrow
4xL NG/RBI open0,140,18500,00sentiment_arrow
2xS PLAT/RBI open3,633,67-6,41sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,541,58131,82sentiment_arrow
3xL KGH/RBI open5,465,580,00sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open37,5037,7532,44sentiment_arrow
10xS GOLD/RBI open0,370,41-11,36sentiment_arrow
4xS SPL/RBI open1,251,2982,31sentiment_arrow
2xS WIG20/RBI open5,105,13-1,06sentiment_arrow
WIG20/RBI 2526,9527,000,65sentiment_arrow
TEN/RBI 2585,7086,300,82sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,250,00sentiment_arrow
2xL WIG20/RBI open13,5613,621,57sentiment_arrow
2xS AIR/RBI open3,133,14-2,64sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,901,18sentiment_arrow
7xL CL/RBI open0,530,575,77sentiment_arrow
3xS DAX/RBI open2,32-3,85sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,310,330,00sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,302,34-0,43sentiment_arrow
4xS MDAX/RBI open3,483,540,29sentiment_arrow
LPP/RBI 25148,40--14,58sentiment_arrow
15.6 PZU/RBI 261 077,001 087,00-1,07sentiment_arrow
BRN/RBI 251 100,001 120,00-3,60sentiment_arrow
5xL PKP/RBI open0,36-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23122,73sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,84125,840,00sentiment_arrow
4xL NG/RBI open2,112,15203,87sentiment_arrow
PEO/RBI 25172,40173,200,82sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,250,29-12,90sentiment_arrow
9xS GOLD/RBI open0,600,6412,07sentiment_arrow
10xL WIG20/RBI open1,631,676,54sentiment_arrow
5xS SPL/RBI open0,500,52-17,31sentiment_arrow
4xL VOW3/RBI open1,401,4263,49sentiment_arrow
KGH/RBI 271 060,001 080,00-1,05sentiment_arrow
5xS PKN/RBI open0,440,46200,00sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,493,5412,11sentiment_arrow
4xS WIG20/RBI open1,891,9113,40sentiment_arrow
5xL FFIN/RBI open13,8614,22-11,72sentiment_arrow
PKN/RBI 2573,1073,501,24sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,290,3120,00sentiment_arrow
4xS UHU/RBI open3,613,66-0,95sentiment_arrow
3xS MIL/RBI open0,610,635,08sentiment_arrow
PALL/RBI open39,8540,350,26sentiment_arrow
BSKT/RBI 271 033,001 053,00-1,28sentiment_arrow
3xL PKN/RBI open16,7817,042,76sentiment_arrow
3xL PCO/RBI open1,231,26-24,37sentiment_arrow
8xL DAX/RBI open9,329,607,09sentiment_arrow
6xL PLAT/RBI open8,038,2718,77sentiment_arrow
2xL MDAX/RBI open9,569,59-1,16sentiment_arrow
3xS BDX/RBI open0,380,402,70sentiment_arrow
3xS AIR/RBI open1,481,4964,94sentiment_arrow
DNP/RBI 25482,00484,50-1,38sentiment_arrow
5xL GPW/RBI open10,6611,0614,18sentiment_arrow
4xL ATT/RBI open2,082,13-2,46sentiment_arrow
4xS ALR/RBI open0,150,1793,33sentiment_arrow
4xL ING/RBI open9,549,712,07sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,150,1776,47sentiment_arrow
6xS MBG/RBI open2,622,6631,43sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,444,55-8,00sentiment_arrow
2xS KGH/RBI open4,894,9627,48sentiment_arrow
6xL ALV/RBI open25,3025,4027,29sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,417,430,27sentiment_arrow
4xL SDF/RBI open2,802,8227,15sentiment_arrow
2xS RWE/RBI open7,327,36-0,68sentiment_arrow
5xL PLAT/RBI open22,4022,8521,25sentiment_arrow
5xS OPL/RBI open1,111,16218,75sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,038,29-5,25sentiment_arrow
4xL TEN/RBI open3,263,340,00sentiment_arrow
5xL SDF/RBI open1,281,2933,58sentiment_arrow
4xL PCO/RBI open0,770,79-74,32sentiment_arrow
7xL PLAT/RBI open1,411,4530,00sentiment_arrow
6xL DAX/RBI open23,5524,2518,48sentiment_arrow
3xS BDX/RBI open4,114,17-8,23sentiment_arrow
5xL CPS/RBI open4,584,773,17sentiment_arrow
5xL SPL/RBI open2,382,487,52sentiment_arrow
2xS MDAX/RBI open6,586,600,00sentiment_arrow
4xL PALL/RBI open0,460,50192,50sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,811,82148,04sentiment_arrow
6xS WIG20/RBI open0,100,12390,00sentiment_arrow
4xS PCO/RBI open1,611,66346,25sentiment_arrow
3xS MDAX/RBI open4,934,99-5,45sentiment_arrow
5xS UHU/RBI open2,162,20-1,36sentiment_arrow
4xL DBK/RBI open85,5085,709,15sentiment_arrow
10xL PLAT/RBI open0,57--2,44sentiment_arrow
5xL MDAX/RBI open4,794,90-2,54sentiment_arrow
4xS DNP/RBI open1,061,09143,16sentiment_arrow
4xS ALE/RBI open1,661,69408,82sentiment_arrow
3xL SAP/RBI open45,8045,85-4,13sentiment_arrow
6xS CECEUR/RBI open0,210,22100,00sentiment_arrow
5xL DNP/RBI open1,041,08-75,21sentiment_arrow
2xL PZU/RBI open16,7816,940,00sentiment_arrow
3xS PCO/RBI open4,044,13117,63sentiment_arrow
3xS MBK/RBI open1,211,240,00sentiment_arrow
2xL ALR/RBI open14,9015,122,48sentiment_arrow
4xS KRU/RBI open4,945,0457,09sentiment_arrow
2xL KRU/RBI open6,746,8146,04sentiment_arrow
2xS IFX/RBI open3,633,64-2,55sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,495,591,65sentiment_arrow
6xL BAS/RBI open0,580,5919,39sentiment_arrow
3xL IFX/RBI open3,273,285,31sentiment_arrow
SX5E/RBI 25195,80197,200,87sentiment_arrow
2xS CDR/RBI open1,081,10244,23sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-36,36sentiment_arrow
3xS KGH/RBI open2,462,5136,62sentiment_arrow
PZU/RBI 2552,5052,800,86sentiment_arrow
5xS P911/RBI open51,5051,80-18,79sentiment_arrow
7xS UHU/RBI open2,522,60-1,16sentiment_arrow
4xS PEO/RBI open0,430,452,27sentiment_arrow
3xS EUR/RBI open14,6814,86-33,86sentiment_arrow
4xS LPP/RBI open0,390,4165,85sentiment_arrow
BSKT/RBI 27515,50535,509,92sentiment_arrow
10xL SILV/RBI open0,35--45,71sentiment_arrow
8xL UHU/RBI open1,251,293,25sentiment_arrow
8xL PLAT/RBI open4,334,4631,98sentiment_arrow
6xL MWIG40/RBI open30,7531,5010,83sentiment_arrow
3xL PEO/RBI open14,4414,745,26sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,362,40-9,51sentiment_arrow
RBIV.F26,0426,181,17sentiment_arrow
5xS HG/RBI open0,520,56401,96sentiment_arrow
3xL DBK/RBI open70,7070,903,51sentiment_arrow
2xL CL/RBI open6,056,111,67sentiment_arrow
9xL WIG20/RBI open3,273,3429,87sentiment_arrow
6xL CL/RBI open1,321,36300,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,00175,80-0,34sentiment_arrow
2xL EUR/RBI open1,961,9858,79sentiment_arrow
5xL XTB/RBI open34,4035,45-27,79sentiment_arrow
2xL OPL/RBI open12,2412,442,13sentiment_arrow
8xL WIG20/RBI open3,763,84-14,85sentiment_arrow
4xL XTB/RBI open49,6050,80-7,61sentiment_arrow
3xS ALR/RBI open1,051,08115,60sentiment_arrow
10xL DAX/RBI open7,04-15,78sentiment_arrow
9xL PALL/RBI open0,21-93,75sentiment_arrow
5xS MDAX/RBI open2,292,344,33sentiment_arrow
7xL BRN/RBI open1,481,520,00sentiment_arrow
6xS HG/RBI open0,190,23950,00sentiment_arrow
4xL HG/RBI open10,7010,86-16,54sentiment_arrow
5xL KTY/RBI open6,016,22-20,28sentiment_arrow
2xS SPL/RBI open4,594,66-1,18sentiment_arrow
6xS WIG20/RBI open0,510,539,43sentiment_arrow
6xL HG/RBI open5,385,5482,60sentiment_arrow
2xS EUR/RBI open19,9420,10-33,27sentiment_arrow
3xS PLAT/RBI open1,801,84-9,90sentiment_arrow
2xL BDX/RBI open6,196,2528,73sentiment_arrow
4xS RWE/RBI open3,693,73-1,07sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,101,14-1,80sentiment_arrow
WIG20/RBI 271 005,501 025,50-0,15sentiment_arrow
6xL SIE/RBI open3,413,42-0,96sentiment_arrow
5xL GAMES/RBI open4,374,39-4,37sentiment_arrow
5xS KTY/RBI open0,510,5347,27sentiment_arrow
3xL CPS/RBI open11,6011,88-19,90sentiment_arrow
3xS FFIN/RBI open1,471,494,61sentiment_arrow
4xS BHW/RBI open1,471,5019,87sentiment_arrow
5xL ALV/RBI open47,1047,25-4,98sentiment_arrow
4xS IFX/RBI open0,140,1533,33sentiment_arrow
8xS PALL/RBI open0,440,482 160,32sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,280,3045,16sentiment_arrow
NKE/RBI 27998,001 018,00-3,92sentiment_arrow
2xL ATT/RBI open6,906,981,91sentiment_arrow
1xS PALL/RBI open7,527,72-1,55sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25199,60201,000,86sentiment_arrow
7xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xL ADS/RBI open9,659,674,55sentiment_arrow
8xS WIG20/RBI open0,09-10,00sentiment_arrow
4xL KRU/RBI open1,831,872,78sentiment_arrow
MIL/RBI 258,758,820,51sentiment_arrow
4xL BAS/RBI open2,732,7412,09sentiment_arrow
1xS UHU/RBI open8,628,710,76sentiment_arrow
4xL RWE/RBI open2,742,77-3,36sentiment_arrow
5xL NG/RBI open0,650,69-3,17sentiment_arrow
5xL MIL/RBI open14,9415,32-4,00sentiment_arrow
6xL PLAT/RBI open2,973,0625,10sentiment_arrow
4xL AIR/RBI open11,7011,746,74sentiment_arrow
5xL ALE/RBI open0,670,6932,31sentiment_arrow
3xL ALV/RBI open31,5031,557,41sentiment_arrow
Raiffeisen Unsp ADR--0,26sentiment_arrow
4xL KTY/RBI open8,869,11-1,89sentiment_arrow
3xS OPL/RBI open3,493,570,57sentiment_arrow
5xL ATT/RBI open0,971,0022,34sentiment_arrow
3xL MDAX/RBI open8,078,172,75sentiment_arrow
2xS HG/RBI open4,094,130,74sentiment_arrow
7xL SILV/RBI open6,276,4649,92sentiment_arrow
4xL PKN/RBI open14,2614,54-12,48sentiment_arrow
7xL PLAT/RBI open7,667,8925,12sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,685,71-5,24sentiment_arrow
5xL CL/RBI open0,981,02168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,031,0515,09sentiment_arrow
BRN/RBI open29,4029,500,34sentiment_arrow
2xL BHW/RBI open13,4613,601,88sentiment_arrow
4xS PALL/RBI open4,704,77-14,07sentiment_arrow
4xS BDX/RBI open2,262,31-21,46sentiment_arrow
8xL CL/RBI open0,610,6541,67sentiment_arrow
BSKT/RBI 271 024,001 044,001,14sentiment_arrow
3xL FFIN/RBI open19,8020,10-6,57sentiment_arrow
8xL BRN/RBI open0,770,81319,74sentiment_arrow
2xS TEN/RBI open6,076,140,49sentiment_arrow
4xS KTY/RBI open1,201,23337,60sentiment_arrow
3xL BAS/RBI open4,784,790,00sentiment_arrow
3xL DAX/RBI open19,9020,158,96sentiment_arrow
7xS PALL/RBI open0,991,03-23,48sentiment_arrow
6xL SAP/RBI open64,6064,80-89,31sentiment_arrow
4xL ALV/RBI open39,7539,85-3,75sentiment_arrow
4xL DAX/RBI open22,1022,452,65sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,728,84-19,51sentiment_arrow
5xL PCO/RBI open0,200,25-26,32sentiment_arrow
3xS PKO/RBI open1,011,03-3,85sentiment_arrow
8xS GOLD/RBI open0,940,986,67sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,901,07sentiment_arrow
4xS MIL/RBI open0,160,1846,67sentiment_arrow
2xL IFX/RBI open6,576,583,71sentiment_arrow
2xS BHW/RBI open4,674,72-0,74sentiment_arrow
BSKT/RBI 271 028,501 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,7010,923,54sentiment_arrow
5xL ING/RBI open7,928,09-8,71sentiment_arrow
5xS GAMES/RBI open1,081,10164,42sentiment_arrow
5xL CDR/RBI open70,2072,00-24,32sentiment_arrow
RBIV.DE26,0826,142,99sentiment_arrow
2xS ALV/RBI open2,522,532,64sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open8,178,2910,75sentiment_arrow
4xS ALV/RBI open0,530,544,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,750,77615,00sentiment_arrow
6xS VOW3/RBI open2,222,26-14,12sentiment_arrow
3xL AIR/RBI open14,1214,165,05sentiment_arrow
1xS NG/RBI open7,537,55-3,08sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,440,45107,84sentiment_arrow
2xL XTB/RBI open36,7537,20-32,35sentiment_arrow
5xL PEO/RBI open5,816,02110,77sentiment_arrow
2xS CBK/RBI open0,510,52747,17sentiment_arrow
2xL PLAT/RBI open11,8011,92-6,97sentiment_arrow
4xS KGH/RBI open0,981,0142,15sentiment_arrow
5xL PZU/RBI open12,5012,82-26,97sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,212,24-1,11sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,40-0,18sentiment_arrow
KGH/RBI 281 044,501 064,50-11,45sentiment_arrow
1xS GOLD/RBI open5,545,6433,82sentiment_arrow
2xL SDF/RBI open7,817,84-1,45sentiment_arrow
5xS AIR/RBI open0,220,23-6,25sentiment_arrow
4xS ALR/RBI open0,310,3324,24sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,3016,56-8,72sentiment_arrow
3xS DNP/RBI open2,582,644,22sentiment_arrow
PLAT/RBI open474,00482,00-13,42sentiment_arrow
2xS KRU/RBI open8,468,55-0,18sentiment_arrow
PKN/RBI 28991,501 011,501,52sentiment_arrow
8xL UHU/RBI open0,200,241 136,84sentiment_arrow
4xL KGH/RBI open2,782,8611,29sentiment_arrow
3xS BHW/RBI open2,642,69188,52sentiment_arrow
2xS BDX/RBI open7,107,1717,05sentiment_arrow
5xL ACP/RBI open227,50237,0020,84sentiment_arrow
2xL PKN/RBI open15,6215,78-15,50sentiment_arrow
5xL ADS/RBI open3,313,320,32sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,250,2917,39sentiment_arrow
5xL TEN/RBI open1,701,750,00sentiment_arrow
5xL CBK/RBI open147,60148,4011,95sentiment_arrow
6xS MWIG40/RBI open0,45-71,11sentiment_arrow
3xS LPP/RBI open0,500,52-23,08sentiment_arrow
6xS GAMES/RBI open0,580,609,09sentiment_arrow
5xL DAX/RBI open23,4023,85-42,57sentiment_arrow
3xL SIE/RBI open13,0013,024,92sentiment_arrow
6xS RWE/RBI open1,191,21-2,44sentiment_arrow
6xL BRN/RBI open0,971,01561,54sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,780,79-13,74sentiment_arrow
4xL MBK/RBI open10,3010,601,85sentiment_arrow
6xS RB/RBI open1,371,410,72sentiment_arrow
4xS OPL/RBI open2,132,200,70sentiment_arrow
LPP/RBI 25145,00--15,88sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,672,7366,18sentiment_arrow
DNP/RBI 25494,50497,00-1,93sentiment_arrow
3xL ATT/RBI open3,893,9618,28sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,0817,26-1,30sentiment_arrow
4xL MIL/RBI open15,6415,96-69,36sentiment_arrow
2xS DNP/RBI open4,995,07156,36sentiment_arrow
5xL HG/RBI open8,038,19-16,35sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
02.07.2025 16:32:04

Graf online
Zdroj: Six Financial Information, BCPP