Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12081210-0,74
KB10141015-0,59
PKN75,275,221,21
Msft462,4462,84-0,07
Nokia4,7174,7231,31
IBM264,01265,50,07
Mercedes-Benz Group AG51,2551,26-1,04
PFE23,4323,440,39
04.06.2025 14:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.02.2025 18:00:23
4xL GPW/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,21 -46,28 0,16 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.02.2025 18:00:23
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20011,9012,261 2006,210,16-46,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,56 03.06.2025
52-týdenní maximum 12,18 29.05.2025
52-týdenní minimum 5,47 20.12.2024
Dnešní objem (ks) 66 18:00
Dnešní objem 416,13 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,740,76118,67sentiment_arrow
3xS ING/RBI open1,621,6481,50sentiment_arrow
TEN/RBI 2589,3089,900,45sentiment_arrow
6xS GOLD/RBI open1,982,040,50sentiment_arrow
3xL PCO/RBI open1,221,250,00sentiment_arrow
2xS PKO/RBI open2,892,92-7,24sentiment_arrow
5xL RWE/RBI open1,041,052,45sentiment_arrow
2xL SAP/RBI open36,5036,55-14,19sentiment_arrow
10xL PALL/RBI open0,024,20566,67sentiment_arrow
2xS ALR/RBI open2,922,967,53sentiment_arrow
2xL CBK/RBI open58,0058,101,31sentiment_arrow
4xS VOW3/RBI open5,635,6870,28sentiment_arrow
9xL DAX/RBI open10,2010,509,21sentiment_arrow
4xL CL/RBI open1,992,03-1,95sentiment_arrow
5xL KGH/RBI open0,600,627,55sentiment_arrow
5xL BDX/RBI open0,800,82106,67sentiment_arrow
3xS CPS/RBI open1,561,6056,25sentiment_arrow
6xL AIR/RBI open4,634,6616,71sentiment_arrow
3xL PALL/RBI open1,141,18-13,79sentiment_arrow
4xL BDX/RBI open2,142,18-24,51sentiment_arrow
2xL NG/RBI open10,0610,1681,34sentiment_arrow
ALE/RBI 2531,4531,601,37sentiment_arrow
4xL CECEUR/RBI open26,0026,303,56sentiment_arrow
2xL ALV/RBI open25,2025,25-2,58sentiment_arrow
7xS BRN/RBI open0,700,742,86sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,881,940,00sentiment_arrow
6xS PLAT/RBI open0,650,69-8,22sentiment_arrow
4xL SIE/RBI open10,0810,128,02sentiment_arrow
6xL RWE/RBI open0,450,46-11,36sentiment_arrow
2xS MBK/RBI open1,161,18-0,85sentiment_arrow
2xS KTY/RBI open4,594,65-4,15sentiment_arrow
4xS PLAT/RBI open2,892,93264,17sentiment_arrow
3xS PZU/RBI open1,851,88-0,80sentiment_arrow
3xL SPL/RBI open7,307,4812,41sentiment_arrow
2xL VOW3/RBI open5,305,320,57sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
9xL PLAT/RBI open0,390,432 500,00sentiment_arrow
6.63183 KGHM/RBI 251 116,001 126,00-3,85sentiment_arrow
5xS KRU/RBI open2,902,978,15sentiment_arrow
5xL AIR/RBI open7,707,7414,20sentiment_arrow
4xL PALL/RBI open1,471,5137,50sentiment_arrow
7xL DAX/RBI open27,2528,05-60,23sentiment_arrow
6xL CECEUR/RBI open28,6529,155,28sentiment_arrow
6xL ADS/RBI open1,851,86695,85sentiment_arrow
6xS BRN/RBI open1,371,4160,14sentiment_arrow
4xS G/RBI open4,854,920,72sentiment_arrow
3xL HG/RBI open10,9211,06-24,81sentiment_arrow
MWIG40/RBI 2560,8061,001,84sentiment_arrow
GOLD/RBI 251 058,501 078,50-0,61sentiment_arrow
EOAN/RBI 271 019,501 031,001,33sentiment_arrow
3xL XTB/RBI open48,4049,30-42,22sentiment_arrow
3xS UHU/RBI open10,8410,962,64sentiment_arrow
3xS PEO/RBI open1,451,48-4,73sentiment_arrow
4xL IFX/RBI open1,221,2318,93sentiment_arrow
5xS KTY/RBI open0,270,29122,58sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open1,761,81-11,63sentiment_arrow
10xL BRN/RBI open0,18-18,75sentiment_arrow
8xL PALL/RBI open0,03-7 266,67sentiment_arrow
PEO/RBI 25158,40159,200,51sentiment_arrow
4xL EUR/RBI open0,240,2630,77sentiment_arrow
MIL/RBI 259,649,710,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,603,64-3,21sentiment_arrow
6xL PALL/RBI open0,14-653,33sentiment_arrow
8xS SILV/RBI open1,681,73-0,87sentiment_arrow
4xL SAP/RBI open76,4076,503,59sentiment_arrow
2xS PZU/RBI open3,643,6842,66sentiment_arrow
3BVV/RBI 2573,0073,700,62sentiment_arrow
5xL SAP/RBI open92,4092,60-37,64sentiment_arrow
KGH/RBI 25123,20123,802,57sentiment_arrow
9xL G/RBI open1,381,421,45sentiment_arrow
3xS TEN/RBI open4,004,07-1,50sentiment_arrow
5xL PKO/RBI open10,9811,2639,89sentiment_arrow
2xS ACP/RBI open1,071,09-1,79sentiment_arrow
9xS SILV/RBI open1,091,1390,99sentiment_arrow
4xS HG/RBI open1,541,580,65sentiment_arrow
LPP/RBI 28924,00944,003,17sentiment_arrow
3xL PKP/RBI open4,08-12,50sentiment_arrow
7xL MWIG40/RBI open24,4525,1510,22sentiment_arrow
2xL PALL/RBI open3,133,17-13,25sentiment_arrow
5xS ALE/RBI open0,310,33544,44sentiment_arrow
3xS SAP/RBI open0,400,41-1,22sentiment_arrow
9xL PLAT/RBI open0,02-1 000,00sentiment_arrow
3xS KTY/RBI open2,892,9597,11sentiment_arrow
8xS BRN/RBI open0,380,42170,00sentiment_arrow
3xL PKO/RBI open18,8819,161,71sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27959,50979,500,88sentiment_arrow
2xS ADS/RBI open3,003,011,18sentiment_arrow
8xL PLAT/RBI open3,553,6627,56sentiment_arrow
4xS PKO/RBI open0,490,51122,45sentiment_arrow
2xS SAP/RBI open1,321,33-1,12sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,7017,883,19sentiment_arrow
5xL KGH/RBI open0,900,9316,46sentiment_arrow
4xS MBK/RBI open0,450,474,26sentiment_arrow
2xS FFIN/RBI open3,453,482,02sentiment_arrow
7xL G/RBI open3,053,141,48sentiment_arrow
10xS SILV/RBI open0,650,690,00sentiment_arrow
3xL PLAT/RBI open5,195,25-21,62sentiment_arrow
4xS PALL/RBI open1,381,423,70sentiment_arrow
5xS KGH/RBI open0,110,1330,77sentiment_arrow
5xS GOLD/RBI open2,752,8118,98sentiment_arrow
3BVV/RBI 2576,9077,700,78sentiment_arrow
KGH/RBI 25117,00117,601,65sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,9012,26-46,28sentiment_arrow
ALE/RBI 2533,5033,651,90sentiment_arrow
5xS KRU/RBI open3,613,70-4,04sentiment_arrow
3xS KRU/RBI open7,948,06-6,44sentiment_arrow
2xS CPS/RBI open3,083,13-0,80sentiment_arrow
4xL MDAX/RBI open7,217,333,71sentiment_arrow
5xS MBK/RBI open0,14--21,43sentiment_arrow
5xS SPL/RBI open0,14-492,86sentiment_arrow
5xS ALE/RBI open0,430,45112,00sentiment_arrow
RBIV.VI26,4426,50-1,49sentiment_arrow
5xL OPL/RBI open8,578,9215,42sentiment_arrow
5xS PEO/RBI open0,160,1837,50sentiment_arrow
7xS PLAT/RBI open0,240,28-3,70sentiment_arrow
3xS G/RBI open6,736,810,59sentiment_arrow
5xL PKN/RBI open7,407,5913,29sentiment_arrow
8xS BRN/RBI open1,241,280,00sentiment_arrow
5xS PALL/RBI open0,290,3310,71sentiment_arrow
2xS PCO/RBI open11,3011,4636,25sentiment_arrow
3xL BDX/RBI open4,244,3058,78sentiment_arrow
5xL BHW/RBI open8,028,2215,18sentiment_arrow
5xS ALR/RBI open0,09-55,56sentiment_arrow
9xL SILV/RBI open0,350,39-34,29sentiment_arrow
4xL CBK/RBI open135,20135,802,65sentiment_arrow
2xL SPL/RBI open10,4810,641,15sentiment_arrow
PKN/RBI 2564,1064,401,02sentiment_arrow
RBOB/RBI open8,468,580,35sentiment_arrow
2xL DBK/RBI open45,7545,85-1,29sentiment_arrow
6xL VOW3/RBI open0,31-45,16sentiment_arrow
10xS CL/RBI open1,201,2416,51sentiment_arrow
5xL PALL/RBI open0,530,5798,18sentiment_arrow
Raiffsen Intl Bk654,20660,20-1,05sentiment_arrow
7xS WIG20/RBI open0,320,34225,00sentiment_arrow
10xL PLAT/RBI open1,821,8715,63sentiment_arrow
5xL MBK/RBI open7,267,5217,60sentiment_arrow
3BVV/RBI 2579,0079,800,76sentiment_arrow
7xL WIG20/RBI open5,215,3029,14sentiment_arrow
4xS ING/RBI open0,610,63-16,42sentiment_arrow
2xS SIE/RBI open2,922,93-3,47sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,222,24545,41sentiment_arrow
6xS G/RBI open6,016,191,16sentiment_arrow
5xL BAS/RBI open1,301,31184,00sentiment_arrow
5xS PKO/RBI open0,150,18-20,00sentiment_arrow
4xS AIR/RBI open0,730,74-10,37sentiment_arrow
1xS PLAT/RBI open7,697,74-1,47sentiment_arrow
5xL KRU/RBI open0,830,8549,35sentiment_arrow
6xS BAS/RBI open0,360,37400,00sentiment_arrow
8.40786 ORLEN/RBI251 124,001 134,00-1,07sentiment_arrow
3xL PALL/RBI open6,146,21-9,73sentiment_arrow
9xL UHU/RBI open0,940,98-4,95sentiment_arrow
2xL AIR/RBI open14,1814,205,74sentiment_arrow
5xL ALR/RBI open3,884,0224,94sentiment_arrow
6xL CBK/RBI open56,3056,709,04sentiment_arrow
6xS PALL/RBI open6,306,49-7,99sentiment_arrow
4xL ACP/RBI open157,00162,2010,68sentiment_arrow
3xL BHW/RBI open11,6811,863,79sentiment_arrow
3xL CDR/RBI open67,1068,10-45,79sentiment_arrow
4xS CECEUR/RBI open1,101,12-2,63sentiment_arrow
3xL TEN/RBI open6,196,305,01sentiment_arrow
5xL PLAT/RBI open1,761,80-1,86sentiment_arrow
NG/RBI open6,816,8921,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,540,5833,33sentiment_arrow
6xL FFIN/RBI open9,319,59-19,23sentiment_arrow
739250/RBI 26983,001 003,00-0,46sentiment_arrow
8xS RB/RBI open0,400,445,00sentiment_arrow
2xS BMW/RBI open9,469,50-0,63sentiment_arrow
7xL UHU/RBI open2,352,42-3,05sentiment_arrow
2xL ADS/RBI open13,1013,14-0,91sentiment_arrow
2xS MIL/RBI open2,152,17202,68sentiment_arrow
4xS MWIG40/RBI open2,112,14194,57sentiment_arrow
3xL TEN/RBI open8,838,99-12,68sentiment_arrow
7xS PLAT/RBI open0,140,18788,24sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open109,20-109,22sentiment_arrow
6xL PALL/RBI open0,710,75-17,57sentiment_arrow
2xS PALL/RBI open7,637,711,59sentiment_arrow
WIG20/RBI 2524,4024,450,72sentiment_arrow
6xL CL/RBI open0,340,38278,79sentiment_arrow
3xS PKN/RBI open2,993,0453,99sentiment_arrow
6xS BMW/RBI open0,650,661,49sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open6,846,91-3,03sentiment_arrow
5xS MWIG40/RBI open1,281,31-5,47sentiment_arrow
BSKT/RBI 271 011,001 031,001,04sentiment_arrow
8xL SILV/RBI open1,151,19202,54sentiment_arrow
3xL KGH/RBI open4,614,713,04sentiment_arrow
5xS KTY/RBI open0,07-512,50sentiment_arrow
6xS P911/RBI open63,8064,30-3,16sentiment_arrow
10xS GOLD/RBI open0,400,4410,00sentiment_arrow
4xS SPL/RBI open1,381,4270,50sentiment_arrow
2xS WIG20/RBI open5,455,48-2,58sentiment_arrow
WIG20/RBI 2526,3026,351,25sentiment_arrow
TEN/RBI 2589,9090,500,33sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,171,21-11,85sentiment_arrow
5xL LPP/RBI open0,120,1436,36sentiment_arrow
2xL WIG20/RBI open12,9413,002,94sentiment_arrow
2xS AIR/RBI open3,393,40-5,43sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,9055,200,64sentiment_arrow
7xL CL/RBI open0,580,62-4,76sentiment_arrow
3xS DAX/RBI open2,252,295,65sentiment_arrow
9xS RB/RBI open0,130,177,14sentiment_arrow
7xS RB/RBI open0,950,992,11sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,510,5322,03sentiment_arrow
6xS DAX/RBI open0,340,38145,71sentiment_arrow
3xS HG/RBI open2,842,88-0,35sentiment_arrow
4xS MDAX/RBI open3,283,33-1,93sentiment_arrow
LPP/RBI 25142,80--11,06sentiment_arrow
15.6 PZU/RBI 261 072,001 082,00-0,84sentiment_arrow
BRN/RBI 251 085,001 105,00-2,35sentiment_arrow
5xL PKP/RBI open0,43-11,90sentiment_arrow
5xS FFIN/RBI open0,280,3068,97sentiment_arrow
2xS DAX/RBI open3,833,87187,63sentiment_arrow
BSKT/RBI 29121,49125,490,00sentiment_arrow
4xL NG/RBI open3,553,6052,78sentiment_arrow
PEO/RBI 25168,60169,400,48sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,481,52-7,41sentiment_arrow
9xS GOLD/RBI open0,630,671,56sentiment_arrow
10xL WIG20/RBI open1,511,550,00sentiment_arrow
5xS SPL/RBI open0,570,59-25,86sentiment_arrow
4xL VOW3/RBI open1,641,6626,38sentiment_arrow
KGH/RBI 271 040,501 060,500,24sentiment_arrow
5xS PKN/RBI open0,830,8561,80sentiment_arrow
5xS DAX/RBI open0,670,7155,71sentiment_arrow
2xS G/RBI open11,4411,560,52sentiment_arrow
3xS ALE/RBI open3,193,24-0,58sentiment_arrow
4xS WIG20/RBI open2,202,22-2,16sentiment_arrow
5xS G/RBI open3,153,210,95sentiment_arrow
5xL FFIN/RBI open13,1413,482,70sentiment_arrow
PKN/RBI 2567,9068,201,26sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,210,234,55sentiment_arrow
4xS UHU/RBI open4,534,602,82sentiment_arrow
3xS MIL/RBI open0,700,72-6,76sentiment_arrow
PALL/RBI open36,0536,55-1,24sentiment_arrow
BSKT/RBI 27996,501 016,505,79sentiment_arrow
3xL PKN/RBI open12,5612,74-16,23sentiment_arrow
3xL PCO/RBI open0,680,7016,39sentiment_arrow
8xL DAX/RBI open11,5611,90-39,84sentiment_arrow
6xL PLAT/RBI open2,232,3012,69sentiment_arrow
2xL MDAX/RBI open10,0810,129,29sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,671,6838,80sentiment_arrow
DNP/RBI 25498,00500,500,55sentiment_arrow
5xL GPW/RBI open12,6413,122,95sentiment_arrow
4xL ATT/RBI open2,692,7616,53sentiment_arrow
4xS ALR/RBI open0,180,2061,11sentiment_arrow
4xL ING/RBI open7,697,839,45sentiment_arrow
5xL EAT/RBI open0,140,1626,67sentiment_arrow
3xS ACP/RBI open0,270,290,00sentiment_arrow
6xS MBG/RBI open2,702,7453,90sentiment_arrow
7xL PALL/RBI open0,02-150,00sentiment_arrow
3xL MRC/RBI open3,803,8914,47sentiment_arrow
2xS KGH/RBI open5,735,8112,73sentiment_arrow
6xL ALV/RBI open32,3032,405,42sentiment_arrow
5xS PCO/RBI open1,571,63121,25sentiment_arrow
1xS BRN/RBI open8,218,230,49sentiment_arrow
4xL SDF/RBI open3,613,64-22,69sentiment_arrow
2xS RWE/RBI open8,638,67-0,46sentiment_arrow
5xL PLAT/RBI open7,317,469,41sentiment_arrow
5xS OPL/RBI open1,271,32156,83sentiment_arrow
6xS SIE/RBI open0,03-325,00sentiment_arrow
4xL CPS/RBI open6,646,862,80sentiment_arrow
4xL TEN/RBI open4,144,245,31sentiment_arrow
5xL SDF/RBI open1,781,80-17,90sentiment_arrow
4xL PCO/RBI open0,350,37-45,71sentiment_arrow
7xL PLAT/RBI open0,320,36410,71sentiment_arrow
6xL DAX/RBI open27,4528,253,81sentiment_arrow
3xS BDX/RBI open3,763,820,00sentiment_arrow
5xL CPS/RBI open3,653,808,52sentiment_arrow
5xL SPL/RBI open2,492,593,25sentiment_arrow
2xS MDAX/RBI open6,386,40-1,24sentiment_arrow
4xL PALL/RBI open0,290,33290,00sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,122,13132,11sentiment_arrow
6xS WIG20/RBI open0,130,15250,00sentiment_arrow
4xS PCO/RBI open4,054,1773,30sentiment_arrow
3xS MDAX/RBI open4,714,77-0,41sentiment_arrow
5xS UHU/RBI open2,932,994,59sentiment_arrow
4xL DBK/RBI open84,7084,902,17sentiment_arrow
10xL PLAT/RBI open0,08-185,71sentiment_arrow
5xL MDAX/RBI open5,575,69-14,34sentiment_arrow
4xS DNP/RBI open0,820,85175,00sentiment_arrow
4xS ALE/RBI open1,491,52417,96sentiment_arrow
3xL SAP/RBI open55,9056,002,47sentiment_arrow
6xS CECEUR/RBI open0,260,2750,00sentiment_arrow
5xL DNP/RBI open1,611,68-80,89sentiment_arrow
2xL PZU/RBI open16,4616,62-49,75sentiment_arrow
3xS PCO/RBI open7,988,1511,93sentiment_arrow
3xS MBK/RBI open1,261,290,00sentiment_arrow
2xL ALR/RBI open14,6614,861,50sentiment_arrow
4xS KRU/RBI open5,705,8228,18sentiment_arrow
2xL KRU/RBI open6,616,6852,66sentiment_arrow
2xS IFX/RBI open3,753,76-9,52sentiment_arrow
3xS DBK/RBI open0,160,1733,33sentiment_arrow
1xS SILV/RBI open5,996,091,68sentiment_arrow
6xL BAS/RBI open0,550,562,78sentiment_arrow
3xL IFX/RBI open3,293,3014,01sentiment_arrow
SX5E/RBI 25195,80197,400,61sentiment_arrow
2xS CDR/RBI open1,281,30141,89sentiment_arrow
10xL SILV/RBI open0,08--14,29sentiment_arrow
4xS SAP/RBI open0,100,1050,00sentiment_arrow
3xS KGH/RBI open3,173,2412,14sentiment_arrow
PZU/RBI 2552,0052,300,48sentiment_arrow
5xS P911/RBI open77,0077,50-2,95sentiment_arrow
7xS UHU/RBI open4,104,226,94sentiment_arrow
4xS PEO/RBI open0,540,56-18,18sentiment_arrow
3xS EUR/RBI open13,9414,10-27,76sentiment_arrow
4xS LPP/RBI open0,490,5130,77sentiment_arrow
BSKT/RBI 27411,50431,50-0,25sentiment_arrow
10xL SILV/RBI open0,27--20,83sentiment_arrow
8xL UHU/RBI open1,551,59-4,85sentiment_arrow
8xL PLAT/RBI open0,910,9517,72sentiment_arrow
6xL MWIG40/RBI open24,7025,3020,43sentiment_arrow
3xL PEO/RBI open13,8814,181,31sentiment_arrow
4xS ACP/RBI open0,05-633,33sentiment_arrow
3xS PALL/RBI open4,034,082,14sentiment_arrow
RBIV.F26,4026,54-1,04sentiment_arrow
5xS HG/RBI open0,740,78276,47sentiment_arrow
3xL DBK/RBI open69,3069,50-1,98sentiment_arrow
2xL CL/RBI open5,675,73-1,55sentiment_arrow
9xL WIG20/RBI open3,013,0848,70sentiment_arrow
6xL CL/RBI open1,321,36271,83sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,00172,602,80sentiment_arrow
2xL EUR/RBI open2,092,1145,62sentiment_arrow
5xL XTB/RBI open36,0537,1511,75sentiment_arrow
2xL OPL/RBI open12,2812,484,21sentiment_arrow
8xL WIG20/RBI open3,453,52-2,56sentiment_arrow
4xL XTB/RBI open50,5051,701,59sentiment_arrow
3xS ALR/RBI open1,201,2495,83sentiment_arrow
10xL DAX/RBI open9,379,6512,16sentiment_arrow
9xL PALL/RBI open0,09-210,00sentiment_arrow
5xS MDAX/RBI open2,142,190,90sentiment_arrow
7xL BRN/RBI open1,661,71-18,56sentiment_arrow
6xS HG/RBI open0,310,35696,55sentiment_arrow
4xL HG/RBI open9,089,22-2,46sentiment_arrow
5xL KTY/RBI open5,705,90-2,96sentiment_arrow
2xS SPL/RBI open4,754,830,42sentiment_arrow
6xS WIG20/RBI open0,660,680,00sentiment_arrow
6xL HG/RBI open4,204,33132,36sentiment_arrow
2xS EUR/RBI open19,1619,32-28,86sentiment_arrow
3xS PLAT/RBI open4,784,84-3,99sentiment_arrow
10xL G/RBI open0,830,870,00sentiment_arrow
2xL BDX/RBI open6,997,0618,74sentiment_arrow
4xS RWE/RBI open5,135,18-0,48sentiment_arrow
10xS PLAT/RBI open0,700,74-21,18sentiment_arrow
5xL PCO/RBI open0,430,457,14sentiment_arrow
WIG20/RBI 271 002,001 022,00-0,10sentiment_arrow
6xL SIE/RBI open3,563,573,08sentiment_arrow
5xL GAMES/RBI open4,224,2416,85sentiment_arrow
5xS KTY/RBI open0,720,75-1,22sentiment_arrow
3xL CPS/RBI open9,9810,225,94sentiment_arrow
3xS FFIN/RBI open1,691,72-7,02sentiment_arrow
4xS BHW/RBI open1,721,750,56sentiment_arrow
5xL ALV/RBI open57,5057,700,70sentiment_arrow
4xS IFX/RBI open0,150,1611,11sentiment_arrow
8xS PALL/RBI open2,772,85342,24sentiment_arrow
8xS PLAT/RBI open0,04-1 550,00sentiment_arrow
5xS PZU/RBI open0,340,3632,35sentiment_arrow
6xS G/RBI open1,831,891,09sentiment_arrow
NKE/RBI 27982,501 002,50-2,65sentiment_arrow
2xL ATT/RBI open7,697,785,10sentiment_arrow
1xS PALL/RBI open9,039,231,67sentiment_arrow
6xL G/RBI open4,144,261,20sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,60201,000,65sentiment_arrow
7xS MWIG40/RBI open0,340,36108,11sentiment_arrow
3xL ADS/RBI open10,9410,98-1,97sentiment_arrow
8xS WIG20/RBI open0,150,160,00sentiment_arrow
5xL G/RBI open5,375,481,02sentiment_arrow
4xL KRU/RBI open1,831,8793,02sentiment_arrow
MIL/RBI 258,718,780,52sentiment_arrow
4xL BAS/RBI open2,622,632,94sentiment_arrow
6xL G/RBI open1,221,262,48sentiment_arrow
1xS UHU/RBI open9,209,290,60sentiment_arrow
4xL RWE/RBI open2,102,1225,12sentiment_arrow
5xL NG/RBI open1,371,4183,21sentiment_arrow
5xL MIL/RBI open14,6615,0411,32sentiment_arrow
6xL PLAT/RBI open0,810,8513,70sentiment_arrow
4xL AIR/RBI open10,9010,9411,20sentiment_arrow
5xL ALE/RBI open0,880,9010,26sentiment_arrow
3xL ALV/RBI open35,1535,20-0,71sentiment_arrow
Raiffeisen Unsp ADR---3,46sentiment_arrow
4xL KTY/RBI open8,318,559,64sentiment_arrow
3xS OPL/RBI open3,733,82-3,70sentiment_arrow
5xL ATT/RBI open1,371,410,00sentiment_arrow
8xL G/RBI open2,112,170,00sentiment_arrow
3xL MDAX/RBI open8,798,90-4,53sentiment_arrow
2xS HG/RBI open4,724,77-0,32sentiment_arrow
7xL SILV/RBI open4,824,9684,49sentiment_arrow
4xL PKN/RBI open9,8410,04-16,52sentiment_arrow
7xL PLAT/RBI open1,811,86-6,75sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,096,12-0,89sentiment_arrow
5xL CL/RBI open0,950,99187,36sentiment_arrow
5xS IFX/RBI open0,03-775,00sentiment_arrow
5xS WIG20/RBI open1,251,27-8,96sentiment_arrow
BRN/RBI open29,1029,20-2,92sentiment_arrow
2xL BHW/RBI open12,7012,822,57sentiment_arrow
4xS PALL/RBI open9,8710,02-4,92sentiment_arrow
4xS BDX/RBI open2,062,10-23,21sentiment_arrow
8xL CL/RBI open0,760,804,94sentiment_arrow
BSKT/RBI 27994,501 014,502,82sentiment_arrow
3xL FFIN/RBI open18,7219,00-2,69sentiment_arrow
8xL BRN/RBI open1,031,0716,50sentiment_arrow
2xS TEN/RBI open6,016,080,58sentiment_arrow
4xS KTY/RBI open1,521,56223,67sentiment_arrow
3xL BAS/RBI open4,604,612,11sentiment_arrow
3xL DAX/RBI open21,3021,550,72sentiment_arrow
7xS PALL/RBI open4,424,55-9,94sentiment_arrow
6xL SAP/RBI open99,80100,00-92,05sentiment_arrow
4xL ALV/RBI open46,4046,500,87sentiment_arrow
4xL DAX/RBI open24,3024,653,71sentiment_arrow
5xS CDR/RBI open0,01-300,00sentiment_arrow
2xL PCO/RBI open5,875,95-3,79sentiment_arrow
5xL PCO/RBI open0,080,2875,00sentiment_arrow
3xS PKO/RBI open1,241,26-20,00sentiment_arrow
8xS GOLD/RBI open0,950,990,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,67sentiment_arrow
4xS MIL/RBI open0,190,214,76sentiment_arrow
2xL IFX/RBI open6,576,589,58sentiment_arrow
2xS BHW/RBI open5,025,07-1,46sentiment_arrow
BSKT/RBI 271 008,501 026,50-2,00sentiment_arrow
7xS DAX/RBI open0,160,20662,50sentiment_arrow
4xL BHW/RBI open9,699,895,04sentiment_arrow
5xL ING/RBI open6,116,2429,17sentiment_arrow
5xS GAMES/RBI open1,241,2684,56sentiment_arrow
5xL CDR/RBI open53,2054,500,00sentiment_arrow
RBIV.DE26,4426,50-1,34sentiment_arrow
2xS ALV/RBI open2,392,40-0,21sentiment_arrow
7xS BRN/RBI open2,192,263,97sentiment_arrow
4xL PLAT/RBI open3,233,280,00sentiment_arrow
4xS ALV/RBI open0,470,488,33sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,840,86565,12sentiment_arrow
6xS VOW3/RBI open2,142,1717,68sentiment_arrow
3xL AIR/RBI open13,3213,368,81sentiment_arrow
1xS NG/RBI open7,367,380,41sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,460,47140,91sentiment_arrow
2xL XTB/RBI open36,6037,05-27,98sentiment_arrow
5xL PEO/RBI open5,735,93107,79sentiment_arrow
2xS CBK/RBI open0,550,56701,79sentiment_arrow
2xL PLAT/RBI open7,247,313,78sentiment_arrow
4xS KGH/RBI open1,421,467,50sentiment_arrow
5xL PZU/RBI open12,5612,88-31,97sentiment_arrow
4xS DAX/RBI open1,261,30325,38sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,363,40-0,59sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25165,40166,002,03sentiment_arrow
KGH/RBI 281 005,001 025,00-8,10sentiment_arrow
1xS GOLD/RBI open5,705,8028,45sentiment_arrow
2xL SDF/RBI open8,778,814,02sentiment_arrow
5xS AIR/RBI open0,280,29-10,94sentiment_arrow
4xS ALR/RBI open0,380,400,00sentiment_arrow
7xL BRN/RBI open0,380,42337,14sentiment_arrow
2xL CPS/RBI open14,6814,922,77sentiment_arrow
3xS DNP/RBI open2,112,161,40sentiment_arrow
PLAT/RBI open375,00383,006,78sentiment_arrow
2xS KRU/RBI open8,939,02-3,08sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,292,350,49sentiment_arrow
3xS BHW/RBI open2,953,01155,41sentiment_arrow
2xS BDX/RBI open6,606,6718,75sentiment_arrow
1xS G/RBI open7,317,511,51sentiment_arrow
5xL ACP/RBI open108,80113,2013,50sentiment_arrow
2xL PKN/RBI open12,8012,92-0,32sentiment_arrow
5xL ADS/RBI open4,234,24-29,16sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open2,342,416,41sentiment_arrow
5xL CBK/RBI open152,00152,803,53sentiment_arrow
6xS MWIG40/RBI open0,630,6513,24sentiment_arrow
3xS LPP/RBI open0,590,61-34,43sentiment_arrow
6xS GAMES/RBI open0,690,710,00sentiment_arrow
5xL DAX/RBI open26,4527,00-48,31sentiment_arrow
3xL SIE/RBI open13,0413,065,58sentiment_arrow
6xS RWE/RBI open1,992,02-0,74sentiment_arrow
6xL BRN/RBI open0,971,01484,47sentiment_arrow
4xL EAT/RBI open0,420,44-2,27sentiment_arrow
5xS BAS/RBI open0,970,98-1,52sentiment_arrow
4xL MBK/RBI open11,4611,785,44sentiment_arrow
6xS RB/RBI open2,022,084,59sentiment_arrow
4xS OPL/RBI open2,352,43-5,53sentiment_arrow
LPP/RBI 25140,00--12,84sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,842,9159,79sentiment_arrow
DNP/RBI 25518,50521,000,73sentiment_arrow
3xL ATT/RBI open4,664,7413,04sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,8618,04-5,11sentiment_arrow
4xL MIL/RBI open15,1415,44-64,34sentiment_arrow
2xS DNP/RBI open4,344,41175,00sentiment_arrow
5xL HG/RBI open6,526,652,18sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
CDR/RBI 25136,00136,600,37sentiment_arrow
04.06.2025 14:44:41

Graf online
Zdroj: Six Financial Information, BCPP