Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151218-0,08
KB102510270,20
PKN87,6487,660,16
Msft504,6504,680,00
Nokia4,1174,120,32
IBM281,32830,00
Mercedes-Benz Group AG52,2752,29-0,59
PFE24,6924,710,00
16.07.2025 10:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2025 17:59:59
3xS ALR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,35 147,37 -0,02 71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.02.2025 17:59:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0000,940,9720 0002,35-0,02147,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,95 15.07.2025
52-týdenní maximum 4,02 05.08.2024
52-týdenní minimum 0,81 01.04.2025
Dnešní objem (ks) 30 17:59
Dnešní objem 70,50 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,570,59187,72sentiment_arrow
3xS ING/RBI open1,281,30145,31sentiment_arrow
TEN/RBI 2581,1081,70-0,12sentiment_arrow
6xS GOLD/RBI open1,972,036,38sentiment_arrow
3xL PCO/RBI open1,831,870,00sentiment_arrow
2xS PKO/RBI open2,332,3528,82sentiment_arrow
5xL RWE/RBI open1,501,522,72sentiment_arrow
2xL SAP/RBI open33,7533,802,71sentiment_arrow
10xL PALL/RBI open0,1110,0066,67sentiment_arrow
2xS ALR/RBI open2,502,5417,39sentiment_arrow
2xL CBK/RBI open63,3063,402,01sentiment_arrow
4xS VOW3/RBI open5,455,4984,39sentiment_arrow
9xL DAX/RBI open8,618,87-3,96sentiment_arrow
4xL CL/RBI open2,242,28-1,31sentiment_arrow
5xL KGH/RBI open0,660,6812,31sentiment_arrow
5xL BDX/RBI open0,730,75-24,66sentiment_arrow
3xS CPS/RBI open1,571,6165,56sentiment_arrow
6xL AIR/RBI open5,795,82-2,27sentiment_arrow
3xL PALL/RBI open1,911,95-27,50sentiment_arrow
4xL BDX/RBI open2,072,11-19,90sentiment_arrow
2xL NG/RBI open8,378,45125,40sentiment_arrow
ALE/RBI 2531,8532,00-0,08sentiment_arrow
4xL CECEUR/RBI open30,5030,851,74sentiment_arrow
2xL ALV/RBI open23,6523,707,68sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,13-109,09sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open9,469,48-3,27sentiment_arrow
6xL RWE/RBI open0,690,70-42,65sentiment_arrow
2xS MBK/RBI open1,181,20-1,68sentiment_arrow
2xS KTY/RBI open4,304,363,84sentiment_arrow
4xS PLAT/RBI open0,710,751 497,14sentiment_arrow
3xS PZU/RBI open1,951,98-0,25sentiment_arrow
3xL SPL/RBI open7,547,72-6,14sentiment_arrow
2xL VOW3/RBI open5,075,09-2,50sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,731,78393,10sentiment_arrow
6.63183 KGHM/RBI 251 122,001 132,00-4,37sentiment_arrow
5xS KRU/RBI open2,112,1666,67sentiment_arrow
5xL AIR/RBI open9,419,46-1,92sentiment_arrow
4xL PALL/RBI open2,842,88-30,33sentiment_arrow
7xL DAX/RBI open24,2525,00-57,52sentiment_arrow
6xL CECEUR/RBI open35,9036,552,77sentiment_arrow
6xL ADS/RBI open1,321,331 109,45sentiment_arrow
6xS BRN/RBI open0,260,30784,00sentiment_arrow
3xL HG/RBI open14,2614,44-43,45sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 065,001 080,00-0,09sentiment_arrow
EOAN/RBI 271 065,001 085,000,00sentiment_arrow
3xL XTB/RBI open36,2536,90-24,73sentiment_arrow
3xS UHU/RBI open8,358,454,48sentiment_arrow
3xS PEO/RBI open1,161,1817,09sentiment_arrow
4xL IFX/RBI open1,391,40-0,36sentiment_arrow
5xS KTY/RBI open0,210,23245,00sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,11-1 600,00sentiment_arrow
PEO/RBI 25162,40163,200,37sentiment_arrow
4xL EUR/RBI open0,18-100,00sentiment_arrow
MIL/RBI 259,719,780,36sentiment_arrow
3xL CL/RBI open4,104,15-1,79sentiment_arrow
6xL PALL/RBI open0,37-182,50sentiment_arrow
8xS SILV/RBI open0,590,6312,96sentiment_arrow
4xL SAP/RBI open63,8063,903,48sentiment_arrow
2xS PZU/RBI open3,813,8536,72sentiment_arrow
3BVV/RBI 2573,1073,800,48sentiment_arrow
5xL SAP/RBI open73,1073,20-21,05sentiment_arrow
KGH/RBI 25128,20128,80-0,85sentiment_arrow
3xS TEN/RBI open4,714,80-6,67sentiment_arrow
5xL PKO/RBI open14,6415,023,01sentiment_arrow
2xS ACP/RBI open0,740,760,00sentiment_arrow
XTB/RBI 28924,50944,501,08sentiment_arrow
9xS SILV/RBI open0,290,33715,38sentiment_arrow
4xS HG/RBI open0,690,735,97sentiment_arrow
LPP/RBI 28950,50970,500,05sentiment_arrow
3xL PKP/RBI open3,31-25,70sentiment_arrow
7xL MWIG40/RBI open29,5030,352,31sentiment_arrow
2xL PALL/RBI open4,484,52-40,35sentiment_arrow
5xS ALE/RBI open0,290,31728,57sentiment_arrow
3xS SAP/RBI open0,420,43-1,16sentiment_arrow
9xL PLAT/RBI open0,13-30,77sentiment_arrow
3xS KTY/RBI open2,582,63140,39sentiment_arrow
3xL PKO/RBI open23,3523,700,75sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27947,00967,001,11sentiment_arrow
2xS ADS/RBI open3,083,09-1,44sentiment_arrow
8xL PLAT/RBI open14,5414,98-0,41sentiment_arrow
4xS PKO/RBI open0,290,31275,86sentiment_arrow
2xS SAP/RBI open1,371,38-1,79sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,7618,94-3,21sentiment_arrow
5xL KGH/RBI open0,981,020,00sentiment_arrow
4xS MBK/RBI open0,450,4711,11sentiment_arrow
2xS FFIN/RBI open3,103,130,00sentiment_arrow
10xS SILV/RBI open0,150,196,67sentiment_arrow
3xL PLAT/RBI open10,5610,68-19,62sentiment_arrow
4xS PALL/RBI open0,440,4812,20sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,742,7923,95sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25120,40121,000,42sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,3213,72-53,45sentiment_arrow
ALE/RBI 2533,8534,00-0,22sentiment_arrow
5xS KRU/RBI open2,622,6947,86sentiment_arrow
3xS KRU/RBI open6,786,8817,01sentiment_arrow
2xS CPS/RBI open3,123,173,80sentiment_arrow
4xL MDAX/RBI open6,967,07-1,06sentiment_arrow
5xS MBK/RBI open0,13--15,38sentiment_arrow
5xS SPL/RBI open0,10-822,22sentiment_arrow
5xS ALE/RBI open0,400,420,00sentiment_arrow
RBIV.VI25,1225,180,24sentiment_arrow
5xL OPL/RBI open6,466,7240,03sentiment_arrow
5xS PEO/RBI open0,10-30,00sentiment_arrow
5xL PKN/RBI open14,3414,700,00sentiment_arrow
5xS PALL/RBI open0,05-0,00sentiment_arrow
2xS PCO/RBI open8,038,1489,06sentiment_arrow
3xL BDX/RBI open4,224,28-10,45sentiment_arrow
5xL BHW/RBI open7,707,9021,27sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,670,71-66,18sentiment_arrow
4xL CBK/RBI open149,80150,403,80sentiment_arrow
2xL SPL/RBI open10,8411,02-0,27sentiment_arrow
PKN/RBI 2567,7068,000,07sentiment_arrow
RBOB/RBI open8,738,856,02sentiment_arrow
2xL DBK/RBI open50,7050,802,11sentiment_arrow
6xL VOW3/RBI open0,25-66,67sentiment_arrow
10xS CL/RBI open0,07-1 714,29sentiment_arrow
5xL PALL/RBI open1,171,21-12,80sentiment_arrow
Raiffsen Intl Bk616,00622,00-0,36sentiment_arrow
7xS WIG20/RBI open0,210,23457,14sentiment_arrow
10xL PLAT/RBI open8,058,2938,01sentiment_arrow
5xL MBK/RBI open5,425,6154,36sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open6,026,133,18sentiment_arrow
4xS ING/RBI open0,440,468,70sentiment_arrow
XTB/RBI 28928,00948,000,75sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,062,08468,57sentiment_arrow
5xL BAS/RBI open1,281,29159,12sentiment_arrow
5xS PKO/RBI open0,07-171,43sentiment_arrow
4xS AIR/RBI open0,540,552,83sentiment_arrow
1xS PLAT/RBI open5,595,640,63sentiment_arrow
5xL KRU/RBI open0,840,860,00sentiment_arrow
6xS BAS/RBI open0,260,27670,83sentiment_arrow
8.40786 ORLEN/RBI251 140,001 150,000,00sentiment_arrow
3xL PALL/RBI open10,2610,38-47,20sentiment_arrow
9xL UHU/RBI open0,950,99-3,96sentiment_arrow
2xL AIR/RBI open15,6215,66-0,64sentiment_arrow
5xL ALR/RBI open4,104,2522,42sentiment_arrow
6xL CBK/RBI open58,7059,106,29sentiment_arrow
6xS PALL/RBI open0,950,992,11sentiment_arrow
4xL ACP/RBI open255,00263,5011,51sentiment_arrow
3xL BHW/RBI open11,6011,783,09sentiment_arrow
3xL CDR/RBI open75,9077,00-60,35sentiment_arrow
4xS CECEUR/RBI open0,870,88-0,57sentiment_arrow
3xL TEN/RBI open4,414,492,05sentiment_arrow
5xL PLAT/RBI open5,105,20-1,17sentiment_arrow
NG/RBI open6,216,2910,91sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,400,4433,33sentiment_arrow
6xL FFIN/RBI open9,7810,08-24,13sentiment_arrow
739250/RBI 26986,001 006,00-0,91sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open7,547,58-0,40sentiment_arrow
7xL UHU/RBI open2,572,656,53sentiment_arrow
2xL ADS/RBI open12,1012,141,68sentiment_arrow
2xS MIL/RBI open2,102,12216,82sentiment_arrow
3xL TEN/RBI open6,296,4020,85sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open57,00-307,37sentiment_arrow
6xL PALL/RBI open1,701,750,00sentiment_arrow
2xS PALL/RBI open4,604,653,24sentiment_arrow
WIG20/RBI 2524,9024,950,10sentiment_arrow
6xL CL/RBI open0,370,41247,22sentiment_arrow
3xS PKN/RBI open1,821,85175,43sentiment_arrow
6xS BMW/RBI open0,280,29142,86sentiment_arrow
4xL NG/RBI open0,170,21542,86sentiment_arrow
2xS PLAT/RBI open3,603,641,12sentiment_arrow
BSKT/RBI 271 028,001 048,001,07sentiment_arrow
8xL SILV/RBI open2,102,1670,00sentiment_arrow
3xL KGH/RBI open5,035,14-1,61sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open38,8039,1079,36sentiment_arrow
10xS GOLD/RBI open0,390,430,00sentiment_arrow
4xS SPL/RBI open1,111,15127,88sentiment_arrow
2xS WIG20/RBI open4,974,990,00sentiment_arrow
WIG20/RBI 2527,2527,300,09sentiment_arrow
TEN/RBI 2581,2081,80-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,120,258,33sentiment_arrow
2xL WIG20/RBI open13,8613,920,36sentiment_arrow
2xS AIR/RBI open2,942,950,86sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,3054,600,46sentiment_arrow
7xL CL/RBI open0,580,623,45sentiment_arrow
3xS DAX/RBI open2,22-9,46sentiment_arrow
7xS RB/RBI open0,410,452,38sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,340,3614,29sentiment_arrow
3xS HG/RBI open1,681,723,03sentiment_arrow
4xS MDAX/RBI open3,143,192,76sentiment_arrow
LPP/RBI 25147,60--14,58sentiment_arrow
15.6 PZU/RBI 261 078,501 088,500,00sentiment_arrow
BRN/RBI 251 102,501 122,50-0,09sentiment_arrow
5xL PKP/RBI open0,30-46,88sentiment_arrow
5xS FFIN/RBI open0,190,21145,00sentiment_arrow
BSKT/RBI 29122,24126,240,00sentiment_arrow
4xL NG/RBI open2,172,21-1,90sentiment_arrow
PEO/RBI 25175,00175,800,34sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,230,278,70sentiment_arrow
9xS GOLD/RBI open0,610,6514,04sentiment_arrow
10xL WIG20/RBI open1,741,78-4,07sentiment_arrow
5xS SPL/RBI open0,420,444,88sentiment_arrow
4xL VOW3/RBI open1,451,4734,64sentiment_arrow
KGH/RBI 271 057,501 077,500,00sentiment_arrow
5xS PKN/RBI open0,340,36323,53sentiment_arrow
3xS ALE/RBI open3,123,1730,49sentiment_arrow
4xS WIG20/RBI open1,781,800,00sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open14,0814,44-16,79sentiment_arrow
PKN/RBI 2575,0075,40-0,27sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,250,278,00sentiment_arrow
4xS UHU/RBI open3,153,205,83sentiment_arrow
3xS MIL/RBI open0,660,680,00sentiment_arrow
PALL/RBI open43,1043,60-11,21sentiment_arrow
BSKT/RBI 271 030,501 050,50-2,53sentiment_arrow
3xL PKN/RBI open19,1619,44-4,20sentiment_arrow
3xL PCO/RBI open1,031,0515,89sentiment_arrow
8xL DAX/RBI open10,0610,360,31sentiment_arrow
6xL PLAT/RBI open7,437,653,35sentiment_arrow
2xL MDAX/RBI open9,9710,002,98sentiment_arrow
3xS BDX/RBI open0,300,3226,67sentiment_arrow
3xS AIR/RBI open1,351,3690,98sentiment_arrow
DNP/RBI 25489,00491,50-0,66sentiment_arrow
5xL GPW/RBI open14,3614,9014,21sentiment_arrow
4xL ATT/RBI open0,770,79-1,25sentiment_arrow
4xS ALR/RBI open0,120,14141,67sentiment_arrow
4xL ING/RBI open9,789,960,82sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,15-87,50sentiment_arrow
6xS MBG/RBI open1,992,03113,40sentiment_arrow
7xL PALL/RBI open0,08--22,22sentiment_arrow
3xL MRC/RBI open4,694,80-16,81sentiment_arrow
2xS KGH/RBI open5,085,1533,20sentiment_arrow
6xL ALV/RBI open25,4025,5037,58sentiment_arrow
5xS PCO/RBI open0,600,620,00sentiment_arrow
1xS BRN/RBI open7,277,292,25sentiment_arrow
4xL SDF/RBI open2,002,0263,72sentiment_arrow
2xS RWE/RBI open7,137,17-1,11sentiment_arrow
5xL PLAT/RBI open21,3021,751,06sentiment_arrow
5xS OPL/RBI open1,351,40166,42sentiment_arrow
6xS SIE/RBI open0,03-750,00sentiment_arrow
4xL CPS/RBI open5,966,150,00sentiment_arrow
4xL TEN/RBI open2,572,6425,88sentiment_arrow
5xL SDF/RBI open0,830,840,00sentiment_arrow
4xL PCO/RBI open0,600,62-66,67sentiment_arrow
7xL PLAT/RBI open1,241,2815,32sentiment_arrow
6xL DAX/RBI open25,0025,759,44sentiment_arrow
3xS BDX/RBI open3,303,3513,23sentiment_arrow
5xL CPS/RBI open3,143,27-2,37sentiment_arrow
5xL SPL/RBI open2,492,59-5,93sentiment_arrow
2xS MDAX/RBI open6,266,281,13sentiment_arrow
4xL PALL/RBI open0,580,6288,71sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,761,77201,19sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,941,99250,00sentiment_arrow
3xS MDAX/RBI open4,574,633,54sentiment_arrow
5xS UHU/RBI open1,701,74-1,71sentiment_arrow
4xL DBK/RBI open99,6099,90-6,38sentiment_arrow
10xL PLAT/RBI open0,44--11,11sentiment_arrow
5xL MDAX/RBI open5,295,41-14,97sentiment_arrow
4xS DNP/RBI open0,960,99159,55sentiment_arrow
4xS ALE/RBI open1,431,46522,30sentiment_arrow
3xL SAP/RBI open49,4549,502,75sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,081,12-74,58sentiment_arrow
2xL PZU/RBI open15,1415,30-12,31sentiment_arrow
3xS PCO/RBI open4,684,78-17,04sentiment_arrow
3xS MBK/RBI open1,271,30-6,98sentiment_arrow
2xL ALR/RBI open15,6215,84-3,62sentiment_arrow
4xS KRU/RBI open4,514,6076,85sentiment_arrow
2xL KRU/RBI open6,866,9341,39sentiment_arrow
2xS IFX/RBI open3,323,331,68sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,255,352,51sentiment_arrow
6xL BAS/RBI open0,540,55-6,03sentiment_arrow
3xL IFX/RBI open3,673,680,00sentiment_arrow
SX5E/RBI 25196,00197,400,25sentiment_arrow
2xS CDR/RBI open1,121,14219,64sentiment_arrow
10xL SILV/RBI open0,18--10,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,602,6648,09sentiment_arrow
PZU/RBI 2551,9052,200,48sentiment_arrow
5xS P911/RBI open53,4053,707,21sentiment_arrow
7xS UHU/RBI open1,952,018,79sentiment_arrow
4xS PEO/RBI open0,380,4018,42sentiment_arrow
3xS EUR/RBI open15,8816,08-41,27sentiment_arrow
4xS LPP/RBI open0,400,4261,90sentiment_arrow
BSKT/RBI 27620,00640,00-0,24sentiment_arrow
10xL SILV/RBI open0,54--68,85sentiment_arrow
8xL UHU/RBI open1,611,656,54sentiment_arrow
8xL PLAT/RBI open3,723,830,94sentiment_arrow
6xL MWIG40/RBI open29,3030,005,68sentiment_arrow
3xL PEO/RBI open15,2615,58-2,63sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,811,855,17sentiment_arrow
RBIV.F25,1025,24-0,08sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open79,5079,703,24sentiment_arrow
2xL CL/RBI open6,306,36-0,63sentiment_arrow
9xL WIG20/RBI open3,483,5615,94sentiment_arrow
6xL CL/RBI open1,391,43264,14sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,60174,20-0,06sentiment_arrow
2xL EUR/RBI open1,841,8673,63sentiment_arrow
5xL XTB/RBI open20,5021,10-6,26sentiment_arrow
2xL OPL/RBI open11,2411,420,00sentiment_arrow
8xL WIG20/RBI open3,994,073,28sentiment_arrow
4xL XTB/RBI open33,2534,053,67sentiment_arrow
3xS ALR/RBI open0,940,97147,37sentiment_arrow
10xL DAX/RBI open7,66-2,88sentiment_arrow
9xL PALL/RBI open0,29--6,06sentiment_arrow
5xS MDAX/RBI open2,012,050,00sentiment_arrow
7xL BRN/RBI open1,571,610,00sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,6412,82-32,01sentiment_arrow
5xL KTY/RBI open5,395,58-17,52sentiment_arrow
2xS SPL/RBI open4,384,454,37sentiment_arrow
6xS WIG20/RBI open0,470,4923,40sentiment_arrow
6xL HG/RBI open6,446,6345,58sentiment_arrow
2xS EUR/RBI open21,1021,25-4,21sentiment_arrow
3xS PLAT/RBI open1,751,791,72sentiment_arrow
2xL BDX/RBI open7,097,1614,87sentiment_arrow
4xS RWE/RBI open3,463,49-2,39sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,810,840,00sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,64sentiment_arrow
6xL SIE/RBI open3,113,124,62sentiment_arrow
5xL GAMES/RBI open3,994,01-1,72sentiment_arrow
5xS KTY/RBI open0,560,5847,27sentiment_arrow
3xL CPS/RBI open9,309,53-4,83sentiment_arrow
3xS FFIN/RBI open1,421,4411,97sentiment_arrow
4xS BHW/RBI open1,511,5416,03sentiment_arrow
5xL ALV/RBI open47,2047,350,69sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,14-11 766,67sentiment_arrow
5xS PZU/RBI open0,350,3725,00sentiment_arrow
NKE/RBI 27996,501 016,50-4,16sentiment_arrow
2xL ATT/RBI open4,594,650,65sentiment_arrow
1xS PALL/RBI open7,037,232,89sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,15sentiment_arrow
7xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xL ADS/RBI open9,659,672,66sentiment_arrow
8xS WIG20/RBI open0,08-0,00sentiment_arrow
4xL KRU/RBI open1,881,92-2,63sentiment_arrow
MIL/RBI 258,778,840,51sentiment_arrow
4xL BAS/RBI open2,642,65-4,86sentiment_arrow
1xS UHU/RBI open8,408,481,44sentiment_arrow
4xL RWE/RBI open2,832,86-7,17sentiment_arrow
5xL NG/RBI open0,670,71-24,59sentiment_arrow
5xL MIL/RBI open11,9812,28-3,12sentiment_arrow
6xL PLAT/RBI open2,742,820,72sentiment_arrow
4xL AIR/RBI open12,9413,00-1,44sentiment_arrow
5xL ALE/RBI open0,780,806,17sentiment_arrow
3xL ALV/RBI open31,7031,7510,65sentiment_arrow
Raiffeisen Unsp ADR--0,27sentiment_arrow
4xL KTY/RBI open8,148,370,48sentiment_arrow
3xS OPL/RBI open3,924,023,12sentiment_arrow
5xL ATT/RBI open0,220,240,00sentiment_arrow
3xL MDAX/RBI open8,598,69-5,74sentiment_arrow
2xS HG/RBI open3,413,451,18sentiment_arrow
7xL SILV/RBI open8,278,5212,08sentiment_arrow
4xL PKN/RBI open16,9617,30-30,96sentiment_arrow
7xL PLAT/RBI open6,847,059,46sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,635,661,90sentiment_arrow
5xL CL/RBI open1,031,07147,52sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,950,970,00sentiment_arrow
BRN/RBI open30,3530,45-4,42sentiment_arrow
2xL BHW/RBI open12,7412,861,91sentiment_arrow
4xS PALL/RBI open3,233,281,09sentiment_arrow
4xS BDX/RBI open1,681,714,24sentiment_arrow
8xL CL/RBI open0,670,7125,00sentiment_arrow
BSKT/RBI 271 013,501 033,50-0,10sentiment_arrow
3xL FFIN/RBI open20,1020,40-10,40sentiment_arrow
8xL BRN/RBI open0,880,92262,50sentiment_arrow
2xS TEN/RBI open6,756,83-4,12sentiment_arrow
4xS KTY/RBI open1,271,31334,13sentiment_arrow
3xL BAS/RBI open4,704,716,37sentiment_arrow
3xL DAX/RBI open20,5520,802,64sentiment_arrow
7xS PALL/RBI open0,410,454,88sentiment_arrow
6xL SAP/RBI open73,6073,80-89,22sentiment_arrow
4xL ALV/RBI open39,9540,051,52sentiment_arrow
4xL DAX/RBI open23,0523,400,98sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,797,90-13,66sentiment_arrow
5xL PCO/RBI open0,140,280,00sentiment_arrow
3xS PKO/RBI open0,880,9017,65sentiment_arrow
8xS GOLD/RBI open0,940,989,09sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,170,1929,41sentiment_arrow
2xL IFX/RBI open7,117,12-0,07sentiment_arrow
2xS BHW/RBI open4,744,792,69sentiment_arrow
BSKT/RBI 271 034,501 054,500,29sentiment_arrow
4xL BHW/RBI open9,499,683,96sentiment_arrow
5xL ING/RBI open8,158,33-12,62sentiment_arrow
5xS GAMES/RBI open1,161,18141,23sentiment_arrow
5xL CDR/RBI open62,8064,407,09sentiment_arrow
RBIV.DE25,1225,220,56sentiment_arrow
2xS ALV/RBI open2,472,48-0,60sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open7,998,11-2,37sentiment_arrow
4xS ALV/RBI open0,500,516,12sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,890,91535,56sentiment_arrow
6xS VOW3/RBI open1,972,0020,33sentiment_arrow
3xL AIR/RBI open15,2615,30-1,16sentiment_arrow
1xS NG/RBI open7,457,47-1,32sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,460,47120,83sentiment_arrow
2xL XTB/RBI open30,6531,002,42sentiment_arrow
5xL PEO/RBI open6,306,5287,84sentiment_arrow
2xS CBK/RBI open0,460,47897,78sentiment_arrow
2xL PLAT/RBI open11,8411,96-4,55sentiment_arrow
4xS KGH/RBI open1,061,0959,26sentiment_arrow
5xL PZU/RBI open9,449,68-1,13sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,042,06-1,91sentiment_arrow
GAMES/RBI 25167,20167,800,06sentiment_arrow
KGH/RBI 281 050,001 071,000,00sentiment_arrow
1xS GOLD/RBI open5,625,7231,66sentiment_arrow
2xL SDF/RBI open6,666,69-5,59sentiment_arrow
5xS AIR/RBI open0,190,208,33sentiment_arrow
4xS ALR/RBI open0,260,2857,69sentiment_arrow
7xL BRN/RBI open0,360,40232,61sentiment_arrow
2xL CPS/RBI open14,1214,349,35sentiment_arrow
3xS DNP/RBI open2,392,458,33sentiment_arrow
PLAT/RBI open480,00488,00-18,02sentiment_arrow
2xS KRU/RBI open8,128,201,24sentiment_arrow
PKN/RBI 281 003,001 023,001,05sentiment_arrow
8xL UHU/RBI open0,270,31710,34sentiment_arrow
4xL KGH/RBI open2,502,570,00sentiment_arrow
3xS BHW/RBI open2,752,81195,08sentiment_arrow
2xS BDX/RBI open6,146,2034,38sentiment_arrow
5xL ACP/RBI open191,40199,2014,61sentiment_arrow
2xL PKN/RBI open17,1017,28-25,21sentiment_arrow
5xL ADS/RBI open3,283,29-1,58sentiment_arrow
MWIG40/RBI 2563,6063,80-3,46sentiment_arrow
10xL UHU/RBI open0,360,402,70sentiment_arrow
5xL TEN/RBI open1,251,2934,68sentiment_arrow
5xL CBK/RBI open164,80165,604,69sentiment_arrow
6xS MWIG40/RBI open0,46-67,39sentiment_arrow
3xS LPP/RBI open0,510,53-24,53sentiment_arrow
6xS GAMES/RBI open0,630,65-3,23sentiment_arrow
5xL DAX/RBI open24,6525,15-46,31sentiment_arrow
3xL SIE/RBI open12,5812,60-2,25sentiment_arrow
6xS RWE/RBI open1,071,09-2,70sentiment_arrow
6xL BRN/RBI open1,031,07452,29sentiment_arrow
4xL EAT/RBI open0,350,372,86sentiment_arrow
5xS BAS/RBI open0,750,76-6,94sentiment_arrow
4xL MBK/RBI open9,309,563,51sentiment_arrow
6xS RB/RBI open1,021,060,97sentiment_arrow
4xS OPL/RBI open2,492,574,12sentiment_arrow
LPP/RBI 25144,60--16,11sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open2,472,5394,47sentiment_arrow
DNP/RBI 25502,50505,00-1,03sentiment_arrow
3xL ATT/RBI open1,992,030,00sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,5017,68-5,33sentiment_arrow
4xL MIL/RBI open13,2613,52-63,56sentiment_arrow
2xS DNP/RBI open4,774,85161,90sentiment_arrow
5xL HG/RBI open9,589,77-32,61sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
16.07.2025 10:53:39

Graf online
Zdroj: Six Financial Information, BCPP