Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,24
KB102810290,00
PKN83,0983,1-2,25
Msft511,33511,790,18
Nokia3,6643,669-2,21
IBM260,59260,90,15
Mercedes-Benz Group AG55,1155,131,94
PFE24,9624,97-1,50
25.07.2025 11:33:52
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2025 18:00:58
5xL ALR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,86 -4,33 -0,12 1 264
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.05.2025 18:00:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 0005,055,232 0004,86-0,12-4,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,08 24.07.2025
52-týdenní maximum 22,05 16.08.2024
52-týdenní minimum 2,82 23.06.2025
Dnešní objem (ks) 260 18:00
Dnešní objem 1 263,60 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,460,48256,52sentiment_arrow
3xS ING/RBI open1,121,14175,44sentiment_arrow
TEN/RBI 2579,4080,000,13sentiment_arrow
6xS GOLD/RBI open1,891,956,08sentiment_arrow
3xL PCO/RBI open2,292,3415,86sentiment_arrow
2xS PKO/RBI open2,132,1539,15sentiment_arrow
5xL RWE/RBI open1,401,42-4,08sentiment_arrow
2xL SAP/RBI open29,4029,45-13,51sentiment_arrow
10xL PALL/RBI open0,115,00-16,67sentiment_arrow
2xS ALR/RBI open2,272,3030,84sentiment_arrow
2xL CBK/RBI open70,0070,200,14sentiment_arrow
4xS VOW3/RBI open3,743,77124,65sentiment_arrow
9xL DAX/RBI open8,638,89-8,13sentiment_arrow
4xL CL/RBI open2,352,391,28sentiment_arrow
5xL KGH/RBI open0,770,80-8,86sentiment_arrow
5xL BDX/RBI open1,001,033,81sentiment_arrow
3xS CPS/RBI open1,791,8342,05sentiment_arrow
6xL AIR/RBI open5,705,73-5,22sentiment_arrow
3xL PALL/RBI open1,962,00-35,84sentiment_arrow
4xL BDX/RBI open2,682,733,97sentiment_arrow
2xL NG/RBI open6,426,48187,99sentiment_arrow
ALE/RBI 2532,3532,500,39sentiment_arrow
4xL CECEUR/RBI open33,0533,45-0,45sentiment_arrow
2xL ALV/RBI open23,4023,451,05sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,12-76,92sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,8010,82-2,26sentiment_arrow
6xL RWE/RBI open0,640,65-41,79sentiment_arrow
2xS MBK/RBI open0,930,9524,47sentiment_arrow
2xS KTY/RBI open4,104,161,23sentiment_arrow
4xS PLAT/RBI open0,670,711 674,60sentiment_arrow
3xS PZU/RBI open1,771,803,78sentiment_arrow
3xL SPL/RBI open9,209,42-18,32sentiment_arrow
2xL VOW3/RBI open5,855,886,44sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,631,67349,21sentiment_arrow
6.63183 KGHM/RBI 251 123,501 133,50-4,50sentiment_arrow
5xS KRU/RBI open1,571,61118,35sentiment_arrow
5xL AIR/RBI open9,329,37-4,45sentiment_arrow
4xL PALL/RBI open2,932,97-40,96sentiment_arrow
7xL DAX/RBI open24,3525,10-58,96sentiment_arrow
6xL CECEUR/RBI open40,4041,15-0,55sentiment_arrow
6xL ADS/RBI open0,870,881 516,84sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open16,4016,60-51,44sentiment_arrow
MWIG40/RBI 2561,2061,400,16sentiment_arrow
GOLD/RBI 250,011 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open38,3539,05-27,47sentiment_arrow
3xS UHU/RBI open8,768,872,26sentiment_arrow
3xS PEO/RBI open0,930,9548,91sentiment_arrow
4xL IFX/RBI open0,930,943,89sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,12-600,00sentiment_arrow
8xL PALL/RBI open0,12-1 063,16sentiment_arrow
PEO/RBI 25164,80165,600,24sentiment_arrow
4xL EUR/RBI open0,19-78,95sentiment_arrow
MIL/RBI 259,759,820,36sentiment_arrow
3xL CL/RBI open4,254,300,59sentiment_arrow
6xL PALL/RBI open0,38-117,31sentiment_arrow
8xS SILV/RBI open0,450,496,82sentiment_arrow
4xL SAP/RBI open47,5547,650,00sentiment_arrow
2xS PZU/RBI open3,573,6149,57sentiment_arrow
3BVV/RBI 2573,3074,000,48sentiment_arrow
5xL SAP/RBI open50,2050,3010,78sentiment_arrow
KGH/RBI 25131,60132,20-0,08sentiment_arrow
3xS TEN/RBI open5,045,13-13,20sentiment_arrow
5xL PKO/RBI open17,4017,84-15,09sentiment_arrow
2xS ACP/RBI open0,770,791,33sentiment_arrow
XTB/RBI 28934,00954,000,80sentiment_arrow
9xS SILV/RBI open0,230,27863,64sentiment_arrow
4xS HG/RBI open0,540,583,70sentiment_arrow
LPP/RBI 28992,001 012,00-5,07sentiment_arrow
3xL PKP/RBI open3,79-5,14sentiment_arrow
7xL MWIG40/RBI open33,3034,25-0,22sentiment_arrow
2xL PALL/RBI open4,554,60-44,89sentiment_arrow
5xS ALE/RBI open0,250,27828,00sentiment_arrow
3xS SAP/RBI open0,500,511,00sentiment_arrow
9xL PLAT/RBI open0,12-13,33sentiment_arrow
3xS KTY/RBI open2,402,45157,56sentiment_arrow
3xL PKO/RBI open26,1026,50-0,38sentiment_arrow
6xL RB/RBI open0,250,293,85sentiment_arrow
TLT/RBI 27950,00970,001,05sentiment_arrow
2xS ADS/RBI open3,513,523,08sentiment_arrow
8xL PLAT/RBI open14,0414,46-8,08sentiment_arrow
4xS PKO/RBI open0,240,26319,23sentiment_arrow
2xS SAP/RBI open1,551,560,32sentiment_arrow
9xL PALL/RBI open0,01-3 500,00sentiment_arrow
2xL FFIN/RBI open20,5020,70-12,25sentiment_arrow
5xL KGH/RBI open1,151,19-4,13sentiment_arrow
4xS MBK/RBI open0,270,293,45sentiment_arrow
2xS FFIN/RBI open2,812,846,81sentiment_arrow
10xS SILV/RBI open0,110,1560,00sentiment_arrow
3xL PLAT/RBI open10,5010,62-22,69sentiment_arrow
4xS PALL/RBI open0,400,4427,27sentiment_arrow
5xS KGH/RBI open0,06-240,00sentiment_arrow
5xS GOLD/RBI open2,652,7027,84sentiment_arrow
3BVV/RBI 2577,3078,100,52sentiment_arrow
KGH/RBI 25122,40123,000,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,6614,08-52,45sentiment_arrow
ALE/RBI 2534,5534,700,36sentiment_arrow
5xS KRU/RBI open1,952,0092,89sentiment_arrow
3xS KRU/RBI open5,695,7837,06sentiment_arrow
2xS CPS/RBI open3,413,462,23sentiment_arrow
4xL MDAX/RBI open7,297,41-0,54sentiment_arrow
5xS MBK/RBI open0,07-57,14sentiment_arrow
5xS SPL/RBI open0,07-1 283,33sentiment_arrow
5xS ALE/RBI open0,350,3720,00sentiment_arrow
RBIV.VI24,6624,700,00sentiment_arrow
5xL OPL/RBI open6,737,0033,67sentiment_arrow
5xS PEO/RBI open0,06-116,67sentiment_arrow
5xL PKN/RBI open10,7611,0427,53sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open6,696,78131,55sentiment_arrow
3xL BDX/RBI open5,165,24-28,87sentiment_arrow
5xL BHW/RBI open8,168,3710,28sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,800,846,10sentiment_arrow
4xL CBK/RBI open183,00183,800,55sentiment_arrow
2xL SPL/RBI open12,4212,620,32sentiment_arrow
PKN/RBI 2567,2067,50-0,22sentiment_arrow
RBOB/RBI open8,448,5610,53sentiment_arrow
2xL DBK/RBI open61,9062,00-0,24sentiment_arrow
6xL VOW3/RBI open0,36-45,16sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,211,25-29,68sentiment_arrow
Raiffsen Intl Bk603,00608,00-0,46sentiment_arrow
7xS WIG20/RBI open0,160,18588,24sentiment_arrow
10xL PLAT/RBI open7,577,8038,98sentiment_arrow
5xL MBK/RBI open8,859,17-7,60sentiment_arrow
3BVV/RBI 2579,4080,200,38sentiment_arrow
7xL WIG20/RBI open7,027,14-15,50sentiment_arrow
4xS ING/RBI open0,370,3913,51sentiment_arrow
XTB/RBI 28941,50961,501,17sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,771,79563,33sentiment_arrow
5xL BAS/RBI open1,731,74101,70sentiment_arrow
5xS PKO/RBI open0,06-216,67sentiment_arrow
4xS AIR/RBI open0,530,544,90sentiment_arrow
1xS PLAT/RBI open5,505,552,50sentiment_arrow
5xL KRU/RBI open1,091,12-21,10sentiment_arrow
6xS BAS/RBI open0,160,171 133,33sentiment_arrow
8.40786 ORLEN/RBI251 141,001 151,00-0,13sentiment_arrow
3xL PALL/RBI open10,5210,64-53,30sentiment_arrow
9xL UHU/RBI open0,730,772,74sentiment_arrow
2xL AIR/RBI open15,6215,66-1,76sentiment_arrow
5xL ALR/RBI open5,055,23-4,33sentiment_arrow
6xL CBK/RBI open78,6079,20-24,52sentiment_arrow
6xS PALL/RBI open0,810,8548,21sentiment_arrow
4xL ACP/RBI open236,50244,00-1,54sentiment_arrow
3xL BHW/RBI open12,0412,220,75sentiment_arrow
3xL CDR/RBI open63,1064,10-53,68sentiment_arrow
4xS CECEUR/RBI open0,790,801,92sentiment_arrow
3xL TEN/RBI open4,104,174,36sentiment_arrow
5xL PLAT/RBI open5,025,12-7,17sentiment_arrow
NG/RBI open5,445,521,30sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,4080,00sentiment_arrow
6xL FFIN/RBI open12,5012,88-42,27sentiment_arrow
739250/RBI 26989,001 009,00-1,11sentiment_arrow
8xS RB/RBI open0,170,2111,76sentiment_arrow
2xS BMW/RBI open6,826,86-2,15sentiment_arrow
7xL UHU/RBI open2,142,20-1,81sentiment_arrow
2xL ADS/RBI open10,5610,60-5,87sentiment_arrow
2xS MIL/RBI open1,801,82278,77sentiment_arrow
3xL TEN/RBI open5,855,9630,68sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open75,90-185,43sentiment_arrow
6xL PALL/RBI open1,771,82-23,97sentiment_arrow
2xS PALL/RBI open4,394,4310,25sentiment_arrow
WIG20/RBI 2525,1025,150,10sentiment_arrow
6xL CL/RBI open0,400,44228,95sentiment_arrow
3xS PKN/RBI open2,132,16141,00sentiment_arrow
6xS BMW/RBI open0,200,21209,09sentiment_arrow
4xL NG/RBI open0,08-800,00sentiment_arrow
2xS PLAT/RBI open3,513,554,44sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,392,4642,80sentiment_arrow
3xL KGH/RBI open5,555,67-12,99sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open23,8524,05159,80sentiment_arrow
10xS GOLD/RBI open0,350,3918,18sentiment_arrow
4xS SPL/RBI open0,830,86166,29sentiment_arrow
2xS WIG20/RBI open4,714,731,07sentiment_arrow
WIG20/RBI 2527,8027,85-0,09sentiment_arrow
TEN/RBI 2579,4080,000,13sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,180,25-31,58sentiment_arrow
2xL WIG20/RBI open14,5614,64-0,68sentiment_arrow
2xS AIR/RBI open2,912,921,92sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,5055,80-0,09sentiment_arrow
7xL CL/RBI open0,580,6211,11sentiment_arrow
3xS DAX/RBI open2,19-12,50sentiment_arrow
7xS RB/RBI open0,500,54-3,70sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,280,3037,04sentiment_arrow
3xS HG/RBI open1,401,443,65sentiment_arrow
4xS MDAX/RBI open2,953,002,23sentiment_arrow
LPP/RBI 25158,60--21,43sentiment_arrow
15.6 PZU/RBI 261 081,501 091,50-0,23sentiment_arrow
BRN/RBI 251 103,001 123,00-0,23sentiment_arrow
5xL PKP/RBI open0,36-23,68sentiment_arrow
5xS FFIN/RBI open0,150,17226,67sentiment_arrow
BSKT/RBI 29123,04127,040,00sentiment_arrow
4xL NG/RBI open1,231,2768,29sentiment_arrow
PEO/RBI 25180,20181,200,28sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,210,2521,05sentiment_arrow
9xS GOLD/RBI open0,560,6022,64sentiment_arrow
10xL WIG20/RBI open2,152,20-1,36sentiment_arrow
5xS SPL/RBI open0,290,3138,71sentiment_arrow
4xL VOW3/RBI open1,891,9121,89sentiment_arrow
KGH/RBI 271 067,001 087,00-0,52sentiment_arrow
5xS PKN/RBI open0,440,465,26sentiment_arrow
3xS ALE/RBI open2,872,9139,65sentiment_arrow
4xS WIG20/RBI open1,601,6210,83sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open17,2817,72-34,17sentiment_arrow
PKN/RBI 2573,4073,80-0,81sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,280,300,00sentiment_arrow
4xS UHU/RBI open3,373,421,34sentiment_arrow
3xS MIL/RBI open0,520,541,85sentiment_arrow
PALL/RBI open43,2543,750,87sentiment_arrow
BSKT/RBI 271 046,501 066,50-4,29sentiment_arrow
3xL PKN/RBI open16,1616,405,55sentiment_arrow
3xL PCO/RBI open1,281,31-3,13sentiment_arrow
8xL DAX/RBI open10,0610,36-6,91sentiment_arrow
6xL PLAT/RBI open7,317,53-3,74sentiment_arrow
2xL MDAX/RBI open10,2010,240,78sentiment_arrow
3xS BDX/RBI open0,230,2572,73sentiment_arrow
3xS AIR/RBI open1,321,3396,90sentiment_arrow
DNP/RBI 25482,00484,500,68sentiment_arrow
5xL GPW/RBI open14,7815,3417,31sentiment_arrow
4xL ATT/RBI open0,780,800,00sentiment_arrow
4xS ALR/RBI open0,100,12190,00sentiment_arrow
4xL ING/RBI open11,5411,740,69sentiment_arrow
5xL EAT/RBI open0,100,12111,11sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open1,281,32191,55sentiment_arrow
7xL PALL/RBI open0,08--46,15sentiment_arrow
3xL MRC/RBI open4,885,000,00sentiment_arrow
2xS KGH/RBI open4,724,7945,42sentiment_arrow
6xL ALV/RBI open24,4524,5536,20sentiment_arrow
5xS PCO/RBI open0,350,3774,29sentiment_arrow
1xS BRN/RBI open7,157,170,28sentiment_arrow
4xL SDF/RBI open2,142,1672,09sentiment_arrow
2xS RWE/RBI open7,207,241,98sentiment_arrow
5xL PLAT/RBI open21,0021,40-7,22sentiment_arrow
5xS OPL/RBI open1,251,30197,50sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,885,04-0,99sentiment_arrow
4xL TEN/RBI open2,332,397,63sentiment_arrow
5xL SDF/RBI open0,900,917,69sentiment_arrow
4xL PCO/RBI open0,800,82-76,25sentiment_arrow
7xL PLAT/RBI open1,201,240,00sentiment_arrow
6xL DAX/RBI open25,0525,805,83sentiment_arrow
3xS BDX/RBI open2,542,5853,33sentiment_arrow
5xL CPS/RBI open2,442,52-7,98sentiment_arrow
5xL SPL/RBI open3,423,560,87sentiment_arrow
2xS MDAX/RBI open6,076,090,83sentiment_arrow
4xL PALL/RBI open0,600,6460,27sentiment_arrow
4xS PEO/RBI open0,01-5 650,00sentiment_arrow
4xS BAS/RBI open1,301,31292,25sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,301,34445,04sentiment_arrow
3xS MDAX/RBI open4,374,428,08sentiment_arrow
5xS UHU/RBI open1,982,021,01sentiment_arrow
4xL DBK/RBI open144,40144,80-38,78sentiment_arrow
10xL PLAT/RBI open0,40--16,67sentiment_arrow
5xL MDAX/RBI open5,595,71-19,16sentiment_arrow
4xS DNP/RBI open1,051,08113,89sentiment_arrow
4xS ALE/RBI open1,281,313,13sentiment_arrow
3xL SAP/RBI open39,7539,80-0,19sentiment_arrow
6xS CECEUR/RBI open0,150,16180,00sentiment_arrow
5xL DNP/RBI open0,920,96-66,29sentiment_arrow
2xL PZU/RBI open16,0816,240,00sentiment_arrow
3xS PCO/RBI open3,523,59-1,69sentiment_arrow
3xS MBK/RBI open0,890,912,22sentiment_arrow
2xL ALR/RBI open17,1017,34-12,97sentiment_arrow
4xS KRU/RBI open3,573,64118,61sentiment_arrow
2xL KRU/RBI open7,657,73-6,68sentiment_arrow
2xS IFX/RBI open3,933,94-0,63sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,115,212,18sentiment_arrow
6xL BAS/RBI open0,760,77-0,65sentiment_arrow
3xL IFX/RBI open2,722,7319,40sentiment_arrow
SX5E/RBI 25196,20197,600,36sentiment_arrow
2xS CDR/RBI open1,251,27191,06sentiment_arrow
10xL SILV/RBI open0,21--14,29sentiment_arrow
4xS SAP/RBI open0,14-7,14sentiment_arrow
3xS KGH/RBI open2,332,3868,70sentiment_arrow
PZU/RBI 2552,6052,900,09sentiment_arrow
5xS P911/RBI open36,7036,95-2,45sentiment_arrow
7xS UHU/RBI open2,192,263,01sentiment_arrow
4xS PEO/RBI open0,280,3060,71sentiment_arrow
3xS EUR/RBI open14,7214,90-36,08sentiment_arrow
4xS LPP/RBI open0,290,31142,86sentiment_arrow
BSKT/RBI 27652,50672,501,87sentiment_arrow
10xL SILV/RBI open0,63--72,46sentiment_arrow
8xL UHU/RBI open1,291,33-3,68sentiment_arrow
8xL PLAT/RBI open3,553,66-11,21sentiment_arrow
6xL MWIG40/RBI open32,5033,30-9,26sentiment_arrow
3xL PEO/RBI open18,7219,120,00sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,691,7316,33sentiment_arrow
RBIV.F24,6224,76-0,65sentiment_arrow
5xS HG/RBI open0,120,162 033,33sentiment_arrow
3xL DBK/RBI open106,20106,40-0,65sentiment_arrow
2xL CL/RBI open6,426,481,26sentiment_arrow
9xL WIG20/RBI open4,214,31-9,71sentiment_arrow
6xL CL/RBI open1,501,54252,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25170,80171,40-0,06sentiment_arrow
2xL EUR/RBI open1,921,9466,32sentiment_arrow
5xL XTB/RBI open22,3023,00-10,67sentiment_arrow
2xL OPL/RBI open11,4611,64-0,69sentiment_arrow
8xL WIG20/RBI open4,754,85-17,54sentiment_arrow
4xL XTB/RBI open35,7036,557,42sentiment_arrow
3xS ALR/RBI open0,810,83190,12sentiment_arrow
10xL DAX/RBI open7,68--1,38sentiment_arrow
9xL PALL/RBI open0,30--45,61sentiment_arrow
5xS MDAX/RBI open1,861,906,56sentiment_arrow
7xL BRN/RBI open1,661,7010,32sentiment_arrow
6xS HG/RBI open0,03-7 600,00sentiment_arrow
4xL HG/RBI open15,3415,56-44,47sentiment_arrow
5xL KTY/RBI open5,946,15-24,92sentiment_arrow
2xS SPL/RBI open3,793,851,33sentiment_arrow
6xS WIG20/RBI open0,390,4152,63sentiment_arrow
6xL HG/RBI open8,588,847,55sentiment_arrow
2xS EUR/RBI open20,1020,251,23sentiment_arrow
3xS PLAT/RBI open1,691,736,87sentiment_arrow
2xL BDX/RBI open8,148,220,48sentiment_arrow
4xS RWE/RBI open3,523,563,21sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,141,182,68sentiment_arrow
WIG20/RBI 271 006,001 026,00-0,45sentiment_arrow
6xL SIE/RBI open3,753,76-12,60sentiment_arrow
5xL GAMES/RBI open3,543,56-0,84sentiment_arrow
5xS KTY/RBI open0,490,5165,31sentiment_arrow
3xL CPS/RBI open8,038,2312,79sentiment_arrow
3xS FFIN/RBI open1,221,2431,40sentiment_arrow
4xS BHW/RBI open1,421,4527,46sentiment_arrow
5xL ALV/RBI open46,1046,25-2,07sentiment_arrow
4xS IFX/RBI open0,160,1725,00sentiment_arrow
8xS PALL/RBI open0,11-23 633,33sentiment_arrow
5xS PZU/RBI open0,290,3160,71sentiment_arrow
NKE/RBI 271 002,001 022,00-4,88sentiment_arrow
2xL ATT/RBI open4,694,75-0,21sentiment_arrow
1xS PALL/RBI open6,837,036,45sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,20-285,00sentiment_arrow
3xL ADS/RBI open7,817,83-8,96sentiment_arrow
8xS WIG20/RBI open0,06-33,33sentiment_arrow
4xL KRU/RBI open2,322,370,00sentiment_arrow
MIL/RBI 258,788,850,40sentiment_arrow
4xL BAS/RBI open3,383,39-1,02sentiment_arrow
1xS UHU/RBI open8,518,601,24sentiment_arrow
4xL RWE/RBI open2,702,739,29sentiment_arrow
5xL NG/RBI open0,300,34-5,56sentiment_arrow
5xL MIL/RBI open16,3816,80-1,13sentiment_arrow
6xL PLAT/RBI open2,682,76-8,42sentiment_arrow
4xL AIR/RBI open12,8612,92-3,66sentiment_arrow
5xL ALE/RBI open0,880,90-2,27sentiment_arrow
3xL ALV/RBI open31,2031,259,26sentiment_arrow
Raiffeisen Unsp ADR--4,30sentiment_arrow
4xL KTY/RBI open8,819,06-6,85sentiment_arrow
3xS OPL/RBI open3,783,874,22sentiment_arrow
5xL ATT/RBI open0,220,240,00sentiment_arrow
3xL MDAX/RBI open8,909,01-8,68sentiment_arrow
2xS HG/RBI open3,033,072,69sentiment_arrow
7xL SILV/RBI open9,309,58-4,03sentiment_arrow
4xL PKN/RBI open13,5213,80-21,35sentiment_arrow
7xL PLAT/RBI open6,676,871,35sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open4,874,900,72sentiment_arrow
5xL CL/RBI open1,091,13140,38sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,830,854,88sentiment_arrow
BRN/RBI open30,3030,40-3,31sentiment_arrow
2xL BHW/RBI open13,0613,200,54sentiment_arrow
4xS PALL/RBI open2,932,9728,26sentiment_arrow
4xS BDX/RBI open1,171,1952,21sentiment_arrow
8xL CL/RBI open0,680,7241,67sentiment_arrow
BSKT/RBI 271 027,001 047,00-0,29sentiment_arrow
3xL FFIN/RBI open22,8523,20-22,59sentiment_arrow
8xL BRN/RBI open0,880,92303,80sentiment_arrow
2xS TEN/RBI open7,067,15-7,40sentiment_arrow
4xS KTY/RBI open1,161,19375,65sentiment_arrow
3xL BAS/RBI open5,665,67-9,44sentiment_arrow
3xL DAX/RBI open20,6520,902,15sentiment_arrow
7xS PALL/RBI open0,330,3766,67sentiment_arrow
6xL SAP/RBI open46,9547,0513,71sentiment_arrow
4xL ALV/RBI open39,0539,15-2,13sentiment_arrow
4xL DAX/RBI open23,1523,50-1,17sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,109,230,00sentiment_arrow
5xL PCO/RBI open0,210,3020,00sentiment_arrow
3xS PKO/RBI open0,760,7833,33sentiment_arrow
8xS GOLD/RBI open0,900,949,52sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,3076,100,53sentiment_arrow
4xS MIL/RBI open0,120,1433,33sentiment_arrow
2xL IFX/RBI open5,865,871,12sentiment_arrow
2xS BHW/RBI open4,604,650,54sentiment_arrow
BSKT/RBI 271 033,501 053,500,34sentiment_arrow
4xL BHW/RBI open9,9610,161,00sentiment_arrow
5xL ING/RBI open10,3210,54-28,84sentiment_arrow
5xS GAMES/RBI open1,281,30116,54sentiment_arrow
5xL CDR/RBI open45,5546,700,00sentiment_arrow
RBIV.DE24,6624,720,33sentiment_arrow
2xS ALV/RBI open2,482,491,43sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open7,918,03-7,01sentiment_arrow
4xS ALV/RBI open0,500,516,12sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,770,79662,67sentiment_arrow
6xS VOW3/RBI open1,041,0668,46sentiment_arrow
3xL AIR/RBI open15,2415,28-2,68sentiment_arrow
1xS NG/RBI open8,298,310,73sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,610,6285,96sentiment_arrow
2xL XTB/RBI open31,9532,35-0,47sentiment_arrow
5xL PEO/RBI open8,759,0632,81sentiment_arrow
2xS CBK/RBI open0,410,42969,05sentiment_arrow
2xL PLAT/RBI open11,7811,906,91sentiment_arrow
4xS KGH/RBI open0,920,9591,11sentiment_arrow
5xL PZU/RBI open10,8411,12-14,99sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,102,134,70sentiment_arrow
GAMES/RBI 25165,80166,400,18sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,555,6534,31sentiment_arrow
2xL SDF/RBI open6,896,92-0,36sentiment_arrow
5xS AIR/RBI open0,180,198,82sentiment_arrow
4xS ALR/RBI open0,210,2395,24sentiment_arrow
7xL BRN/RBI open0,340,38350,00sentiment_arrow
2xL CPS/RBI open12,8413,042,30sentiment_arrow
3xS DNP/RBI open2,582,64-6,08sentiment_arrow
PLAT/RBI open476,50484,50-18,53sentiment_arrow
2xS KRU/RBI open7,247,310,21sentiment_arrow
PKN/RBI 28998,501 018,500,80sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,842,920,00sentiment_arrow
3xS BHW/RBI open2,582,63201,94sentiment_arrow
2xS BDX/RBI open5,205,2559,88sentiment_arrow
5xL ACP/RBI open173,40180,40-2,05sentiment_arrow
2xL PKN/RBI open15,3015,46-20,25sentiment_arrow
5xL ADS/RBI open2,312,3224,40sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,101,14-33,53sentiment_arrow
5xL CBK/RBI open211,50212,500,71sentiment_arrow
6xS MWIG40/RBI open0,40-92,50sentiment_arrow
3xS LPP/RBI open0,400,422,56sentiment_arrow
6xS GAMES/RBI open0,710,73-14,29sentiment_arrow
5xL DAX/RBI open24,7525,25-47,91sentiment_arrow
3xL SIE/RBI open14,0014,02-1,48sentiment_arrow
6xS RWE/RBI open1,101,124,72sentiment_arrow
6xL BRN/RBI open1,021,06490,20sentiment_arrow
4xL EAT/RBI open0,320,346,45sentiment_arrow
5xS BAS/RBI open0,510,5240,00sentiment_arrow
4xL MBK/RBI open13,8214,221,15sentiment_arrow
6xS RB/RBI open1,191,23-0,82sentiment_arrow
4xS OPL/RBI open2,362,443,45sentiment_arrow
LPP/RBI 25152,80--21,15sentiment_arrow
CDR/RBI 25127,20127,800,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open1,982,03118,66sentiment_arrow
DNP/RBI 25492,50495,000,77sentiment_arrow
3xL ATT/RBI open2,042,0810,10sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,5417,72-5,65sentiment_arrow
4xL MIL/RBI open17,1217,46-71,30sentiment_arrow
2xS DNP/RBI open5,025,10138,19sentiment_arrow
5xL HG/RBI open12,1812,42-47,93sentiment_arrow
CDR/RBI 25137,00137,600,22sentiment_arrow
25.07.2025 11:31:50

Graf online
Zdroj: Six Financial Information, BCPP