Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,32
KB102810290,00
PKN82,9883-2,38
Msft511,24511,820,00
Nokia3,6553,659-2,74
IBM260,51260,790,00
Mercedes-Benz Group AG55,1755,192,02
PFE2525,010,00
25.07.2025 10:38:24
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:59:38
3xS DBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,20 150,00 -0,01 30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.04.2025 17:59:38
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,08--0,20-0,01150,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,08 24.07.2025
52-týdenní maximum 2,35 06.08.2024
52-týdenní minimum 0,08 24.07.2025
Dnešní objem (ks) 150 17:59
Dnešní objem 30,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,460,48256,52sentiment_arrow
3xS ING/RBI open1,101,12175,44sentiment_arrow
TEN/RBI 2579,2079,80-0,13sentiment_arrow
6xS GOLD/RBI open1,891,956,08sentiment_arrow
3xL PCO/RBI open2,352,4015,86sentiment_arrow
2xS PKO/RBI open2,122,1439,15sentiment_arrow
5xL RWE/RBI open1,371,39-6,12sentiment_arrow
2xL SAP/RBI open29,3029,35-13,51sentiment_arrow
10xL PALL/RBI open0,125,00-16,67sentiment_arrow
2xS ALR/RBI open2,252,2830,84sentiment_arrow
2xL CBK/RBI open70,5070,700,86sentiment_arrow
4xS VOW3/RBI open3,683,71124,65sentiment_arrow
9xL DAX/RBI open8,438,68-8,13sentiment_arrow
4xL CL/RBI open2,352,391,28sentiment_arrow
5xL KGH/RBI open0,760,79-8,86sentiment_arrow
5xL BDX/RBI open0,991,023,81sentiment_arrow
3xS CPS/RBI open1,811,8542,05sentiment_arrow
6xL AIR/RBI open5,615,64-6,72sentiment_arrow
3xL PALL/RBI open2,012,05-35,84sentiment_arrow
4xL BDX/RBI open2,652,703,97sentiment_arrow
2xL NG/RBI open6,346,40187,99sentiment_arrow
ALE/RBI 2532,2532,400,08sentiment_arrow
4xL CECEUR/RBI open33,1533,55-0,15sentiment_arrow
2xL ALV/RBI open23,3523,401,05sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,12-76,92sentiment_arrow
6xS PLAT/RBI open0,04-0,00sentiment_arrow
4xL SIE/RBI open10,7410,78-2,71sentiment_arrow
6xL RWE/RBI open0,620,63-41,79sentiment_arrow
2xS MBK/RBI open0,940,9624,47sentiment_arrow
2xS KTY/RBI open4,064,120,25sentiment_arrow
4xS PLAT/RBI open0,650,691 674,60sentiment_arrow
3xS PZU/RBI open1,751,782,62sentiment_arrow
3xL SPL/RBI open9,329,55-18,32sentiment_arrow
2xL VOW3/RBI open5,875,906,81sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,721,77349,21sentiment_arrow
6.63183 KGHM/RBI 251 123,501 133,50-4,50sentiment_arrow
5xS KRU/RBI open1,551,59118,35sentiment_arrow
5xL AIR/RBI open9,209,25-5,67sentiment_arrow
4xL PALL/RBI open3,033,08-40,96sentiment_arrow
7xL DAX/RBI open23,9024,60-58,96sentiment_arrow
6xL CECEUR/RBI open40,5541,30-0,18sentiment_arrow
6xL ADS/RBI open0,890,901 516,84sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open16,4616,66-51,44sentiment_arrow
MWIG40/RBI 2561,2061,400,16sentiment_arrow
GOLD/RBI 250,011 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open38,2538,95-27,47sentiment_arrow
3xS UHU/RBI open8,728,821,74sentiment_arrow
3xS PEO/RBI open0,920,9448,91sentiment_arrow
4xL IFX/RBI open0,920,932,78sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,12-600,00sentiment_arrow
8xL PALL/RBI open0,13-1 063,16sentiment_arrow
PEO/RBI 25164,80165,600,24sentiment_arrow
4xL EUR/RBI open0,19-78,95sentiment_arrow
MIL/RBI 259,759,820,36sentiment_arrow
3xL CL/RBI open4,254,300,59sentiment_arrow
6xL PALL/RBI open0,41-117,31sentiment_arrow
8xS SILV/RBI open0,450,496,82sentiment_arrow
4xL SAP/RBI open47,5547,650,00sentiment_arrow
2xS PZU/RBI open3,553,5949,57sentiment_arrow
3BVV/RBI 2573,2073,900,34sentiment_arrow
5xL SAP/RBI open50,2050,3010,78sentiment_arrow
KGH/RBI 25131,40132,00-0,23sentiment_arrow
3xS TEN/RBI open5,075,16-13,20sentiment_arrow
5xL PKO/RBI open17,6218,06-15,09sentiment_arrow
2xS ACP/RBI open0,760,781,33sentiment_arrow
XTB/RBI 28933,00953,000,69sentiment_arrow
9xS SILV/RBI open0,230,27863,64sentiment_arrow
4xS HG/RBI open0,540,583,70sentiment_arrow
LPP/RBI 28992,001 012,00-5,07sentiment_arrow
3xL PKP/RBI open3,73-5,14sentiment_arrow
7xL MWIG40/RBI open33,0534,00-0,96sentiment_arrow
2xL PALL/RBI open4,624,67-44,89sentiment_arrow
5xS ALE/RBI open0,260,28828,00sentiment_arrow
3xS SAP/RBI open0,500,511,00sentiment_arrow
9xL PLAT/RBI open0,13-13,33sentiment_arrow
3xS KTY/RBI open2,362,41157,56sentiment_arrow
3xL PKO/RBI open26,3026,700,38sentiment_arrow
6xL RB/RBI open0,250,293,85sentiment_arrow
TLT/RBI 27950,00970,001,05sentiment_arrow
2xS ADS/RBI open3,473,481,91sentiment_arrow
8xL PLAT/RBI open14,6615,10-8,08sentiment_arrow
4xS PKO/RBI open0,240,26319,23sentiment_arrow
2xS SAP/RBI open1,551,560,32sentiment_arrow
9xL PALL/RBI open0,01-3 500,00sentiment_arrow
2xL FFIN/RBI open20,5520,75-12,25sentiment_arrow
5xL KGH/RBI open1,141,18-4,13sentiment_arrow
4xS MBK/RBI open0,270,293,45sentiment_arrow
2xS FFIN/RBI open2,802,836,81sentiment_arrow
10xS SILV/RBI open0,110,1560,00sentiment_arrow
3xL PLAT/RBI open10,6810,80-22,69sentiment_arrow
4xS PALL/RBI open0,380,4221,21sentiment_arrow
5xS KGH/RBI open0,06-240,00sentiment_arrow
5xS GOLD/RBI open2,652,7027,84sentiment_arrow
3BVV/RBI 2577,3078,100,52sentiment_arrow
KGH/RBI 25122,40123,000,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,1613,56-52,45sentiment_arrow
ALE/RBI 2534,4534,600,07sentiment_arrow
5xS KRU/RBI open1,931,9892,89sentiment_arrow
3xS KRU/RBI open5,665,7537,06sentiment_arrow
2xS CPS/RBI open3,433,492,98sentiment_arrow
4xL MDAX/RBI open7,207,32-1,76sentiment_arrow
5xS MBK/RBI open0,07-57,14sentiment_arrow
5xS SPL/RBI open0,06-1 283,33sentiment_arrow
5xS ALE/RBI open0,360,3820,00sentiment_arrow
RBIV.VI24,7024,760,24sentiment_arrow
5xL OPL/RBI open6,626,8933,67sentiment_arrow
5xS PEO/RBI open0,06-116,67sentiment_arrow
5xL PKN/RBI open10,6810,9627,53sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open6,576,66131,55sentiment_arrow
3xL BDX/RBI open5,125,20-28,87sentiment_arrow
5xL BHW/RBI open8,168,3710,28sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,800,846,10sentiment_arrow
4xL CBK/RBI open185,00185,801,64sentiment_arrow
2xL SPL/RBI open12,5212,721,12sentiment_arrow
PKN/RBI 2567,2067,50-0,22sentiment_arrow
RBOB/RBI open8,448,5610,53sentiment_arrow
2xL DBK/RBI open61,0061,10-1,69sentiment_arrow
6xL VOW3/RBI open0,36-45,16sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,261,30-29,68sentiment_arrow
Raiffsen Intl Bk603,60608,00-0,46sentiment_arrow
7xS WIG20/RBI open0,160,18588,24sentiment_arrow
10xL PLAT/RBI open8,038,2738,98sentiment_arrow
5xL MBK/RBI open8,819,12-7,60sentiment_arrow
3BVV/RBI 2579,4080,200,38sentiment_arrow
7xL WIG20/RBI open7,027,14-15,50sentiment_arrow
4xS ING/RBI open0,360,3813,51sentiment_arrow
XTB/RBI 28940,50960,501,06sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,751,77563,33sentiment_arrow
5xL BAS/RBI open1,671,68101,70sentiment_arrow
5xS PKO/RBI open0,05-216,67sentiment_arrow
4xS AIR/RBI open0,530,544,90sentiment_arrow
1xS PLAT/RBI open5,455,501,58sentiment_arrow
5xL KRU/RBI open1,101,13-21,10sentiment_arrow
6xS BAS/RBI open0,170,181 133,33sentiment_arrow
8.40786 ORLEN/RBI251 141,001 151,00-0,13sentiment_arrow
3xL PALL/RBI open10,7410,86-53,30sentiment_arrow
9xL UHU/RBI open0,730,772,74sentiment_arrow
2xL AIR/RBI open15,5215,56-2,39sentiment_arrow
5xL ALR/RBI open5,155,33-4,33sentiment_arrow
6xL CBK/RBI open79,9080,50-24,52sentiment_arrow
6xS PALL/RBI open0,770,8141,07sentiment_arrow
4xL ACP/RBI open238,50246,00-0,72sentiment_arrow
3xL BHW/RBI open12,0412,220,75sentiment_arrow
3xL CDR/RBI open62,2063,10-53,68sentiment_arrow
4xS CECEUR/RBI open0,780,790,64sentiment_arrow
3xL TEN/RBI open4,074,144,36sentiment_arrow
5xL PLAT/RBI open5,195,29-7,17sentiment_arrow
NG/RBI open5,405,471,30sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,4080,00sentiment_arrow
6xL FFIN/RBI open12,6413,02-42,27sentiment_arrow
739250/RBI 26988,501 008,50-1,11sentiment_arrow
8xS RB/RBI open0,170,2111,76sentiment_arrow
2xS BMW/RBI open6,916,95-0,86sentiment_arrow
7xL UHU/RBI open2,142,20-1,81sentiment_arrow
2xL ADS/RBI open10,6410,66-5,25sentiment_arrow
2xS MIL/RBI open1,801,82278,77sentiment_arrow
3xL TEN/RBI open5,815,9230,68sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open74,70-185,43sentiment_arrow
6xL PALL/RBI open1,861,92-21,49sentiment_arrow
2xS PALL/RBI open4,314,358,25sentiment_arrow
WIG20/RBI 2525,1025,150,10sentiment_arrow
6xL CL/RBI open0,400,44228,95sentiment_arrow
3xS PKN/RBI open2,142,17141,00sentiment_arrow
6xS BMW/RBI open0,210,22209,09sentiment_arrow
4xL NG/RBI open0,08-800,00sentiment_arrow
2xS PLAT/RBI open3,453,492,66sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,432,5042,80sentiment_arrow
3xL KGH/RBI open5,525,64-12,99sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open24,5024,70159,80sentiment_arrow
10xS GOLD/RBI open0,350,3918,18sentiment_arrow
4xS SPL/RBI open0,810,84166,29sentiment_arrow
2xS WIG20/RBI open4,714,731,07sentiment_arrow
WIG20/RBI 2527,8027,85-0,09sentiment_arrow
TEN/RBI 2579,2079,80-0,13sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,180,25-31,58sentiment_arrow
2xL WIG20/RBI open14,5614,64-0,68sentiment_arrow
2xS AIR/RBI open2,922,932,27sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,900,09sentiment_arrow
7xL CL/RBI open0,580,6211,11sentiment_arrow
3xS DAX/RBI open2,20-12,50sentiment_arrow
7xS RB/RBI open0,500,54-3,70sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,280,3037,04sentiment_arrow
3xS HG/RBI open1,401,443,65sentiment_arrow
4xS MDAX/RBI open2,983,033,26sentiment_arrow
LPP/RBI 25158,60--21,43sentiment_arrow
15.6 PZU/RBI 261 081,001 091,00-0,23sentiment_arrow
BRN/RBI 250,01--0,23sentiment_arrow
5xL PKP/RBI open0,35-23,68sentiment_arrow
5xS FFIN/RBI open0,150,17226,67sentiment_arrow
BSKT/RBI 29122,96126,960,00sentiment_arrow
4xL NG/RBI open1,231,2768,29sentiment_arrow
PEO/RBI 25180,40181,400,39sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,210,2521,05sentiment_arrow
9xS GOLD/RBI open0,560,6022,64sentiment_arrow
10xL WIG20/RBI open2,152,20-1,36sentiment_arrow
5xS SPL/RBI open0,280,3038,71sentiment_arrow
4xL VOW3/RBI open1,901,9321,89sentiment_arrow
KGH/RBI 271 066,501 086,50-0,52sentiment_arrow
5xS PKN/RBI open0,440,465,26sentiment_arrow
3xS ALE/RBI open2,922,9639,65sentiment_arrow
4xS WIG20/RBI open1,601,6210,83sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open17,4817,92-34,17sentiment_arrow
PKN/RBI 2573,4073,80-0,81sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,280,300,00sentiment_arrow
4xS UHU/RBI open3,373,421,34sentiment_arrow
3xS MIL/RBI open0,520,541,85sentiment_arrow
PALL/RBI open43,5544,050,87sentiment_arrow
BSKT/RBI 271 045,501 065,50-4,29sentiment_arrow
3xL PKN/RBI open16,1016,345,55sentiment_arrow
3xL PCO/RBI open1,321,35-3,13sentiment_arrow
8xL DAX/RBI open9,8610,16-6,91sentiment_arrow
6xL PLAT/RBI open7,577,80-3,74sentiment_arrow
2xL MDAX/RBI open10,1410,180,78sentiment_arrow
3xS BDX/RBI open0,230,2572,73sentiment_arrow
3xS AIR/RBI open1,331,3496,90sentiment_arrow
DNP/RBI 25482,50485,000,78sentiment_arrow
5xL GPW/RBI open14,1014,6417,31sentiment_arrow
4xL ATT/RBI open0,780,800,00sentiment_arrow
4xS ALR/RBI open0,100,12190,00sentiment_arrow
4xL ING/RBI open11,8212,043,20sentiment_arrow
5xL EAT/RBI open0,100,12111,11sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open1,291,33191,55sentiment_arrow
7xL PALL/RBI open0,09--46,15sentiment_arrow
3xL MRC/RBI open4,885,000,00sentiment_arrow
2xS KGH/RBI open4,754,8245,42sentiment_arrow
6xL ALV/RBI open24,6024,7036,20sentiment_arrow
5xS PCO/RBI open0,330,3574,29sentiment_arrow
1xS BRN/RBI open7,147,160,14sentiment_arrow
4xL SDF/RBI open2,112,1372,09sentiment_arrow
2xS RWE/RBI open7,267,302,82sentiment_arrow
5xL PLAT/RBI open21,6522,10-4,27sentiment_arrow
5xS OPL/RBI open1,271,32197,50sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,824,98-0,99sentiment_arrow
4xL TEN/RBI open2,312,377,63sentiment_arrow
5xL SDF/RBI open0,880,897,69sentiment_arrow
4xL PCO/RBI open0,830,85-76,25sentiment_arrow
7xL PLAT/RBI open1,271,310,00sentiment_arrow
6xL DAX/RBI open24,7525,505,83sentiment_arrow
3xS BDX/RBI open2,562,6053,33sentiment_arrow
5xL CPS/RBI open2,392,49-4,56sentiment_arrow
5xL SPL/RBI open3,503,643,18sentiment_arrow
2xS MDAX/RBI open6,106,121,33sentiment_arrow
4xL PALL/RBI open0,620,6660,27sentiment_arrow
4xS PEO/RBI open0,01-5 650,00sentiment_arrow
4xS BAS/RBI open1,341,35292,25sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,241,28445,04sentiment_arrow
3xS MDAX/RBI open4,404,458,08sentiment_arrow
5xS UHU/RBI open1,982,021,01sentiment_arrow
4xL DBK/RBI open140,60141,00-38,78sentiment_arrow
10xL PLAT/RBI open0,44--16,67sentiment_arrow
5xL MDAX/RBI open5,515,63-19,16sentiment_arrow
4xS DNP/RBI open1,051,08113,89sentiment_arrow
4xS ALE/RBI open1,301,333,13sentiment_arrow
3xL SAP/RBI open39,7539,80-0,19sentiment_arrow
6xS CECEUR/RBI open0,150,16180,00sentiment_arrow
5xL DNP/RBI open0,930,97-66,29sentiment_arrow
2xL PZU/RBI open16,1616,320,00sentiment_arrow
3xS PCO/RBI open3,423,49-1,69sentiment_arrow
3xS MBK/RBI open0,890,912,22sentiment_arrow
2xL ALR/RBI open17,2217,46-12,97sentiment_arrow
4xS KRU/RBI open3,553,62118,61sentiment_arrow
2xL KRU/RBI open7,677,75-6,68sentiment_arrow
2xS IFX/RBI open3,933,94-0,63sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,075,171,39sentiment_arrow
6xL BAS/RBI open0,730,74-4,55sentiment_arrow
3xL IFX/RBI open2,712,7219,40sentiment_arrow
SX5E/RBI 25196,00197,600,31sentiment_arrow
2xS CDR/RBI open1,261,28191,06sentiment_arrow
10xL SILV/RBI open0,21--14,29sentiment_arrow
4xS SAP/RBI open0,14-7,14sentiment_arrow
3xS KGH/RBI open2,342,3968,70sentiment_arrow
PZU/RBI 2552,6052,900,09sentiment_arrow
5xS P911/RBI open37,8038,000,40sentiment_arrow
7xS UHU/RBI open2,192,263,01sentiment_arrow
4xS PEO/RBI open0,280,3060,71sentiment_arrow
3xS EUR/RBI open14,8415,02-36,08sentiment_arrow
4xS LPP/RBI open0,290,31142,86sentiment_arrow
BSKT/RBI 27652,50672,501,87sentiment_arrow
10xL SILV/RBI open0,67--72,46sentiment_arrow
8xL UHU/RBI open1,331,374,65sentiment_arrow
8xL PLAT/RBI open3,753,86-6,28sentiment_arrow
6xL MWIG40/RBI open32,3033,10-9,26sentiment_arrow
3xL PEO/RBI open18,8419,240,00sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,651,6913,61sentiment_arrow
RBIV.F24,6624,820,40sentiment_arrow
5xS HG/RBI open0,120,162 033,33sentiment_arrow
3xL DBK/RBI open104,00104,20-2,71sentiment_arrow
2xL CL/RBI open6,426,481,26sentiment_arrow
9xL WIG20/RBI open4,214,31-9,71sentiment_arrow
6xL CL/RBI open1,501,54252,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25170,60171,20-0,18sentiment_arrow
2xL EUR/RBI open1,911,9366,32sentiment_arrow
5xL XTB/RBI open22,1522,85-10,67sentiment_arrow
2xL OPL/RBI open11,4011,58-0,69sentiment_arrow
8xL WIG20/RBI open4,754,85-17,54sentiment_arrow
4xL XTB/RBI open35,5536,407,42sentiment_arrow
3xS ALR/RBI open0,800,82190,12sentiment_arrow
10xL DAX/RBI open7,46--1,38sentiment_arrow
9xL PALL/RBI open0,33--45,61sentiment_arrow
5xS MDAX/RBI open1,891,936,56sentiment_arrow
7xL BRN/RBI open1,661,7010,32sentiment_arrow
6xS HG/RBI open0,03-7 600,00sentiment_arrow
4xL HG/RBI open15,4015,64-44,47sentiment_arrow
5xL KTY/RBI open6,096,31-24,92sentiment_arrow
2xS SPL/RBI open3,763,820,53sentiment_arrow
6xS WIG20/RBI open0,390,4152,63sentiment_arrow
6xL HG/RBI open8,688,947,55sentiment_arrow
2xS EUR/RBI open20,2020,351,23sentiment_arrow
3xS PLAT/RBI open1,651,694,37sentiment_arrow
2xL BDX/RBI open8,108,180,48sentiment_arrow
4xS RWE/RBI open3,573,614,66sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,191,239,82sentiment_arrow
WIG20/RBI 271 006,001 026,00-0,45sentiment_arrow
6xL SIE/RBI open3,703,71-12,60sentiment_arrow
5xL GAMES/RBI open3,503,52-1,96sentiment_arrow
5xS KTY/RBI open0,480,5065,31sentiment_arrow
3xL CPS/RBI open7,968,1512,79sentiment_arrow
3xS FFIN/RBI open1,211,2331,40sentiment_arrow
4xS BHW/RBI open1,421,4527,46sentiment_arrow
5xL ALV/RBI open46,3046,45-1,64sentiment_arrow
4xS IFX/RBI open0,160,1725,00sentiment_arrow
8xS PALL/RBI open0,10-23 633,33sentiment_arrow
5xS PZU/RBI open0,290,3160,71sentiment_arrow
NKE/RBI 271 002,001 022,00-4,88sentiment_arrow
2xL ATT/RBI open4,674,73-0,63sentiment_arrow
1xS PALL/RBI open6,776,975,53sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,20-285,00sentiment_arrow
3xL ADS/RBI open7,967,98-7,22sentiment_arrow
8xS WIG20/RBI open0,06-33,33sentiment_arrow
4xL KRU/RBI open2,332,380,00sentiment_arrow
MIL/RBI 258,788,850,40sentiment_arrow
4xL BAS/RBI open3,273,28-4,24sentiment_arrow
1xS UHU/RBI open8,518,601,24sentiment_arrow
4xL RWE/RBI open2,652,689,29sentiment_arrow
5xL NG/RBI open0,300,34-5,56sentiment_arrow
5xL MIL/RBI open16,5016,92-0,42sentiment_arrow
6xL PLAT/RBI open2,782,86-5,05sentiment_arrow
4xL AIR/RBI open12,7412,80-4,56sentiment_arrow
5xL ALE/RBI open0,860,88-2,27sentiment_arrow
3xL ALV/RBI open31,2031,259,26sentiment_arrow
Raiffeisen Unsp ADR--4,30sentiment_arrow
4xL KTY/RBI open8,999,25-6,85sentiment_arrow
3xS OPL/RBI open3,813,905,04sentiment_arrow
5xL ATT/RBI open0,220,240,00sentiment_arrow
3xL MDAX/RBI open8,818,92-8,68sentiment_arrow
2xS HG/RBI open3,033,072,69sentiment_arrow
7xL SILV/RBI open9,459,73-4,03sentiment_arrow
4xL PKN/RBI open13,4613,74-21,35sentiment_arrow
7xL PLAT/RBI open6,957,161,35sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open4,944,972,16sentiment_arrow
5xL CL/RBI open1,091,13140,38sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,830,854,88sentiment_arrow
BRN/RBI open30,3030,40-3,31sentiment_arrow
2xL BHW/RBI open13,0613,200,54sentiment_arrow
4xS PALL/RBI open2,842,8824,35sentiment_arrow
4xS BDX/RBI open1,181,2052,21sentiment_arrow
8xL CL/RBI open0,680,7241,67sentiment_arrow
BSKT/RBI 271 027,001 047,00-0,29sentiment_arrow
3xL FFIN/RBI open23,0023,35-22,59sentiment_arrow
8xL BRN/RBI open0,880,92303,80sentiment_arrow
2xS TEN/RBI open7,097,18-7,40sentiment_arrow
4xS KTY/RBI open1,141,17375,65sentiment_arrow
3xL BAS/RBI open5,545,55-9,44sentiment_arrow
3xL DAX/RBI open20,5020,752,15sentiment_arrow
7xS PALL/RBI open0,320,3661,90sentiment_arrow
6xL SAP/RBI open46,9547,0513,71sentiment_arrow
4xL ALV/RBI open39,0539,15-2,13sentiment_arrow
4xL DAX/RBI open22,9023,25-2,22sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,269,390,00sentiment_arrow
5xL PCO/RBI open0,220,3020,00sentiment_arrow
3xS PKO/RBI open0,760,7833,33sentiment_arrow
8xS GOLD/RBI open0,900,949,52sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,2076,000,40sentiment_arrow
4xS MIL/RBI open0,120,1433,33sentiment_arrow
2xL IFX/RBI open5,835,840,60sentiment_arrow
2xS BHW/RBI open4,604,650,54sentiment_arrow
BSKT/RBI 271 033,501 053,500,34sentiment_arrow
4xL BHW/RBI open9,9610,161,00sentiment_arrow
5xL ING/RBI open10,3210,54-28,84sentiment_arrow
5xS GAMES/RBI open1,301,32116,54sentiment_arrow
5xL CDR/RBI open44,4045,500,00sentiment_arrow
RBIV.DE24,7024,780,65sentiment_arrow
2xS ALV/RBI open2,482,491,43sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,108,22-7,01sentiment_arrow
4xS ALV/RBI open0,510,526,12sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,770,79662,67sentiment_arrow
6xS VOW3/RBI open1,041,0568,46sentiment_arrow
3xL AIR/RBI open15,1415,18-3,32sentiment_arrow
1xS NG/RBI open8,338,351,21sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,590,6085,96sentiment_arrow
2xL XTB/RBI open31,8532,25-0,47sentiment_arrow
5xL PEO/RBI open8,849,1532,81sentiment_arrow
2xS CBK/RBI open0,410,42969,05sentiment_arrow
2xL PLAT/RBI open11,9412,066,91sentiment_arrow
4xS KGH/RBI open0,920,9591,11sentiment_arrow
5xL PZU/RBI open11,0011,28-14,99sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,132,166,19sentiment_arrow
GAMES/RBI 25165,60166,200,06sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,555,6534,31sentiment_arrow
2xL SDF/RBI open6,876,90-0,65sentiment_arrow
5xS AIR/RBI open0,180,198,82sentiment_arrow
4xS ALR/RBI open0,210,2395,24sentiment_arrow
7xL BRN/RBI open0,340,38350,00sentiment_arrow
2xL CPS/RBI open12,7612,962,30sentiment_arrow
3xS DNP/RBI open2,572,63-6,08sentiment_arrow
PLAT/RBI open479,50487,50-18,53sentiment_arrow
2xS KRU/RBI open7,227,29-0,07sentiment_arrow
PKN/RBI 28998,001 018,000,75sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,822,900,00sentiment_arrow
3xS BHW/RBI open2,582,63201,94sentiment_arrow
2xS BDX/RBI open5,245,2959,88sentiment_arrow
5xL ACP/RBI open175,00182,20-1,11sentiment_arrow
2xL PKN/RBI open15,3015,46-20,25sentiment_arrow
5xL ADS/RBI open2,372,3824,40sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,121,13-32,34sentiment_arrow
5xL CBK/RBI open214,00215,001,90sentiment_arrow
6xS MWIG40/RBI open0,41-92,50sentiment_arrow
3xS LPP/RBI open0,400,422,56sentiment_arrow
6xS GAMES/RBI open0,720,74-14,29sentiment_arrow
5xL DAX/RBI open24,4024,90-47,91sentiment_arrow
3xL SIE/RBI open13,8613,90-2,39sentiment_arrow
6xS RWE/RBI open1,131,157,55sentiment_arrow
6xL BRN/RBI open1,021,06490,20sentiment_arrow
4xL EAT/RBI open0,310,333,23sentiment_arrow
5xS BAS/RBI open0,530,5440,00sentiment_arrow
4xL MBK/RBI open13,8214,221,15sentiment_arrow
6xS RB/RBI open1,191,23-0,82sentiment_arrow
4xS OPL/RBI open2,382,464,31sentiment_arrow
LPP/RBI 25152,60--21,15sentiment_arrow
CDR/RBI 25127,20127,800,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open1,962,01118,66sentiment_arrow
DNP/RBI 25493,00495,500,87sentiment_arrow
3xL ATT/RBI open2,032,0710,10sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,4617,64-5,65sentiment_arrow
4xL MIL/RBI open17,2217,56-71,30sentiment_arrow
2xS DNP/RBI open5,005,08138,19sentiment_arrow
5xL HG/RBI open12,2612,50-47,93sentiment_arrow
CDR/RBI 25137,00137,600,22sentiment_arrow
25.07.2025 10:34:10

Graf online
Zdroj: Six Financial Information, BCPP