Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,00
KB103110330,00
PKN84,99850,66
Msft-0,22
Nokia4,3944,398-0,68
IBM0,17
Mercedes-Benz Group AG49,75549,775-0,31
PFE-0,55
08.07.2025 9:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 18:00:43
3xL PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,07 0,00 0,00 1 283
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.07.2025 18:00:43
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
18 0002,042,0818 0002,070,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,07 07.07.2025
52-týdenní maximum 3,46 08.07.2024
52-týdenní minimum 0,57 07.04.2025
Dnešní objem (ks) 620 18:00
Dnešní objem 1 283,40 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,560,58182,76sentiment_arrow
3xS ING/RBI open1,281,30137,88sentiment_arrow
TEN/RBI 2583,7084,300,96sentiment_arrow
6xS GOLD/RBI open1,942,00-2,48sentiment_arrow
3xL PCO/RBI open2,042,080,00sentiment_arrow
2xS PKO/RBI open2,382,4020,90sentiment_arrow
5xL RWE/RBI open1,351,37-2,86sentiment_arrow
2xL SAP/RBI open33,7033,75-7,77sentiment_arrow
10xL PALL/RBI open0,054,20400,00sentiment_arrow
2xS ALR/RBI open2,402,4322,73sentiment_arrow
2xL CBK/RBI open65,4065,503,40sentiment_arrow
4xS VOW3/RBI open6,026,0757,66sentiment_arrow
9xL DAX/RBI open8,708,96-3,40sentiment_arrow
4xL CL/RBI open2,432,478,89sentiment_arrow
5xL KGH/RBI open0,680,7021,54sentiment_arrow
5xL BDX/RBI open0,520,54-3,51sentiment_arrow
3xS CPS/RBI open1,441,4776,06sentiment_arrow
6xL AIR/RBI open5,285,31-0,09sentiment_arrow
3xL PALL/RBI open1,471,512,11sentiment_arrow
4xL BDX/RBI open1,581,61-2,37sentiment_arrow
2xL NG/RBI open7,587,66141,62sentiment_arrow
ALE/RBI 2531,6031,750,56sentiment_arrow
4xL CECEUR/RBI open29,4029,750,60sentiment_arrow
2xL ALV/RBI open24,6024,650,41sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,15-53,33sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open9,819,831,45sentiment_arrow
6xL RWE/RBI open0,610,62-39,06sentiment_arrow
2xS MBK/RBI open1,111,131,74sentiment_arrow
2xS KTY/RBI open4,104,16-0,24sentiment_arrow
4xS PLAT/RBI open0,780,821 246,99sentiment_arrow
3xS PZU/RBI open1,861,890,27sentiment_arrow
3xL SPL/RBI open8,358,55-12,22sentiment_arrow
2xL VOW3/RBI open4,854,870,62sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,661,71483,67sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,28sentiment_arrow
5xS KRU/RBI open2,202,2644,96sentiment_arrow
5xL AIR/RBI open8,708,740,00sentiment_arrow
4xL PALL/RBI open2,052,097,73sentiment_arrow
7xL DAX/RBI open24,3525,10-57,17sentiment_arrow
6xL CECEUR/RBI open34,0534,650,59sentiment_arrow
6xL ADS/RBI open1,311,32997,14sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open11,1411,28-28,52sentiment_arrow
MWIG40/RBI 2561,1061,300,49sentiment_arrow
GOLD/RBI 251 063,501 080,001,60sentiment_arrow
EOAN/RBI 271 058,001 078,00-2,60sentiment_arrow
3xL XTB/RBI open37,2537,95-20,43sentiment_arrow
3xS UHU/RBI open8,348,44-1,99sentiment_arrow
3xS PEO/RBI open1,121,1417,09sentiment_arrow
4xL IFX/RBI open1,341,35-0,37sentiment_arrow
5xS KTY/RBI open0,190,21263,16sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,14-400,00sentiment_arrow
8xL PALL/RBI open0,06-4 320,00sentiment_arrow
PEO/RBI 25162,60163,400,62sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,729,790,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,334,387,80sentiment_arrow
6xL PALL/RBI open0,23-438,10sentiment_arrow
8xS SILV/RBI open0,840,88-4,44sentiment_arrow
4xL SAP/RBI open64,0064,101,51sentiment_arrow
2xS PZU/RBI open3,683,7241,89sentiment_arrow
3BVV/RBI 2572,9073,600,34sentiment_arrow
5xL SAP/RBI open74,0074,10-23,02sentiment_arrow
KGH/RBI 25128,20128,800,86sentiment_arrow
3xS TEN/RBI open4,284,360,00sentiment_arrow
5xL PKO/RBI open14,0614,4212,71sentiment_arrow
2xS ACP/RBI open0,630,673,23sentiment_arrow
9xS SILV/RBI open0,540,58332,65sentiment_arrow
4xS HG/RBI open1,311,353,91sentiment_arrow
LPP/RBI 28929,50949,501,34sentiment_arrow
3xL PKP/RBI open3,49-26,40sentiment_arrow
7xL MWIG40/RBI open33,0033,950,98sentiment_arrow
2xL PALL/RBI open3,723,76-24,24sentiment_arrow
5xS ALE/RBI open0,310,33625,00sentiment_arrow
3xS SAP/RBI open0,420,43-3,41sentiment_arrow
9xL PLAT/RBI open0,12-54,55sentiment_arrow
3xS KTY/RBI open2,402,45151,23sentiment_arrow
3xL PKO/RBI open22,7023,053,74sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27950,50970,500,95sentiment_arrow
2xS ADS/RBI open3,103,112,14sentiment_arrow
8xL PLAT/RBI open13,8414,2616,29sentiment_arrow
4xS PKO/RBI open0,310,33240,63sentiment_arrow
2xS SAP/RBI open1,381,39-3,15sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,0219,22-2,89sentiment_arrow
5xL KGH/RBI open1,011,055,05sentiment_arrow
4xS MBK/RBI open0,400,4216,28sentiment_arrow
2xS FFIN/RBI open3,073,100,96sentiment_arrow
10xS SILV/RBI open0,270,3142,31sentiment_arrow
3xL PLAT/RBI open10,0210,14-11,71sentiment_arrow
4xS PALL/RBI open0,690,73-4,05sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,692,7417,69sentiment_arrow
3BVV/RBI 2576,9077,700,39sentiment_arrow
KGH/RBI 25120,40121,000,58sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,1012,46-47,10sentiment_arrow
ALE/RBI 2533,4533,600,68sentiment_arrow
5xS KRU/RBI open2,742,8128,38sentiment_arrow
3xS KRU/RBI open6,937,038,14sentiment_arrow
2xS CPS/RBI open2,932,981,55sentiment_arrow
4xL MDAX/RBI open6,706,811,12sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,08-822,22sentiment_arrow
5xS ALE/RBI open0,440,46135,56sentiment_arrow
RBIV.VI25,7225,800,31sentiment_arrow
5xL OPL/RBI open8,248,5814,99sentiment_arrow
5xS PEO/RBI open0,090,1130,00sentiment_arrow
5xL PKN/RBI open12,5212,840,00sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,547,65105,82sentiment_arrow
3xL BDX/RBI open3,443,494,14sentiment_arrow
5xL BHW/RBI open8,768,982,74sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,540,58-52,08sentiment_arrow
4xL CBK/RBI open164,60165,407,28sentiment_arrow
2xL SPL/RBI open11,6011,782,19sentiment_arrow
PKN/RBI 2567,2067,500,37sentiment_arrow
RBOB/RBI open8,508,6211,59sentiment_arrow
2xL DBK/RBI open47,8047,850,79sentiment_arrow
6xL VOW3/RBI open0,22-104,55sentiment_arrow
10xS CL/RBI open0,07-1 487,50sentiment_arrow
5xL PALL/RBI open0,790,8347,30sentiment_arrow
Raiffsen Intl Bk632,00638,000,35sentiment_arrow
7xS WIG20/RBI open0,210,23431,82sentiment_arrow
10xL PLAT/RBI open7,908,1426,76sentiment_arrow
5xL MBK/RBI open6,386,6139,55sentiment_arrow
3BVV/RBI 2579,0079,800,38sentiment_arrow
7xL WIG20/RBI open6,166,274,05sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
XTB/RBI 28930,50950,502,06sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,522,54381,45sentiment_arrow
5xL BAS/RBI open1,101,11219,82sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,580,59-4,10sentiment_arrow
1xS PLAT/RBI open5,605,65-1,32sentiment_arrow
5xL KRU/RBI open0,860,8843,75sentiment_arrow
6xS BAS/RBI open0,340,35460,61sentiment_arrow
8.40786 ORLEN/RBI251 137,501 147,50-0,04sentiment_arrow
3xL PALL/RBI open7,938,03-25,82sentiment_arrow
9xL UHU/RBI open0,830,878,97sentiment_arrow
2xL AIR/RBI open15,0415,08-0,13sentiment_arrow
5xL ALR/RBI open4,784,953,85sentiment_arrow
6xL CBK/RBI open70,0070,50-6,64sentiment_arrow
6xS PALL/RBI open2,022,08-8,07sentiment_arrow
4xL ACP/RBI open364,00376,00-6,09sentiment_arrow
3xL BHW/RBI open12,4812,660,72sentiment_arrow
3xL CDR/RBI open85,6086,90-63,86sentiment_arrow
4xS CECEUR/RBI open0,900,921,11sentiment_arrow
3xL TEN/RBI open4,915,000,83sentiment_arrow
5xL PLAT/RBI open4,794,8911,97sentiment_arrow
NG/RBI open5,865,9439,90sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4975,61sentiment_arrow
6xL FFIN/RBI open10,3810,70-24,59sentiment_arrow
739250/RBI 26985,501 005,50-0,81sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open8,969,000,67sentiment_arrow
7xL UHU/RBI open2,412,488,67sentiment_arrow
2xL ADS/RBI open12,0012,02-1,88sentiment_arrow
2xS MIL/RBI open1,861,88260,64sentiment_arrow
3xL TEN/RBI open7,017,1412,23sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xL CCC/RBI open59,30-235,67sentiment_arrow
6xL PALL/RBI open1,091,1320,79sentiment_arrow
2xS PALL/RBI open5,565,62-2,78sentiment_arrow
WIG20/RBI 2524,8524,900,30sentiment_arrow
6xL CL/RBI open0,420,46197,62sentiment_arrow
3xS PKN/RBI open2,022,05133,98sentiment_arrow
6xS BMW/RBI open0,500,5138,78sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,683,72-2,89sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,701,75124,53sentiment_arrow
3xL KGH/RBI open5,105,21-1,61sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open46,0046,3047,31sentiment_arrow
10xS GOLD/RBI open0,390,43-2,50sentiment_arrow
4xS SPL/RBI open0,981,01134,65sentiment_arrow
2xS WIG20/RBI open4,974,99-0,80sentiment_arrow
WIG20/RBI 2527,2527,300,65sentiment_arrow
TEN/RBI 2583,9084,501,08sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,9213,981,38sentiment_arrow
2xS AIR/RBI open3,043,05-0,16sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,8055,100,27sentiment_arrow
7xL CL/RBI open0,670,712,99sentiment_arrow
3xS DAX/RBI open2,22-8,48sentiment_arrow
7xS RB/RBI open0,530,571,85sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,340,3614,29sentiment_arrow
3xS HG/RBI open2,532,573,66sentiment_arrow
4xS MDAX/RBI open3,283,33-0,15sentiment_arrow
LPP/RBI 25142,60--12,55sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,35sentiment_arrow
BRN/RBI 251 103,001 123,00-3,99sentiment_arrow
5xL PKP/RBI open0,32-38,24sentiment_arrow
5xS FFIN/RBI open0,190,21145,00sentiment_arrow
BSKT/RBI 29122,21126,210,00sentiment_arrow
4xL NG/RBI open1,891,93-66,18sentiment_arrow
PEO/RBI 25175,80176,601,03sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,260,30-3,45sentiment_arrow
9xS GOLD/RBI open0,650,696,56sentiment_arrow
10xL WIG20/RBI open1,821,87-5,23sentiment_arrow
5xS SPL/RBI open0,370,3913,16sentiment_arrow
4xL VOW3/RBI open1,341,3653,73sentiment_arrow
KGH/RBI 271 057,001 077,00-1,61sentiment_arrow
5xS PKN/RBI open0,400,42242,86sentiment_arrow
3xS ALE/RBI open3,273,3219,52sentiment_arrow
4xS WIG20/RBI open1,781,8020,22sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,7015,08-17,14sentiment_arrow
PKN/RBI 2573,9074,300,68sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,230,2525,00sentiment_arrow
4xS UHU/RBI open3,263,31-2,52sentiment_arrow
3xS MIL/RBI open0,550,570,00sentiment_arrow
PALL/RBI open38,8539,350,00sentiment_arrow
BSKT/RBI 271 029,001 049,00-2,19sentiment_arrow
3xL PKN/RBI open17,5617,82-4,66sentiment_arrow
3xL PCO/RBI open1,151,178,77sentiment_arrow
8xL DAX/RBI open10,1010,40-3,11sentiment_arrow
6xL PLAT/RBI open7,017,2218,95sentiment_arrow
2xL MDAX/RBI open9,759,78-3,90sentiment_arrow
3xS BDX/RBI open0,380,405,56sentiment_arrow
3xS AIR/RBI open1,421,4377,62sentiment_arrow
DNP/RBI 25494,00496,500,56sentiment_arrow
5xL GPW/RBI open12,7813,261,95sentiment_arrow
4xL ATT/RBI open1,952,00-1,49sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open9,8810,064,84sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,120,14172,73sentiment_arrow
6xS MBG/RBI open2,812,8551,65sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,654,76-18,03sentiment_arrow
2xS KGH/RBI open5,055,1232,68sentiment_arrow
6xL ALV/RBI open29,1529,2520,11sentiment_arrow
5xS PCO/RBI open0,500,52567,92sentiment_arrow
1xS BRN/RBI open7,147,16-0,14sentiment_arrow
4xL SDF/RBI open2,872,8928,03sentiment_arrow
2xS RWE/RBI open7,447,481,22sentiment_arrow
5xL PLAT/RBI open20,0520,457,48sentiment_arrow
5xS OPL/RBI open1,081,12221,62sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,857,0721,81sentiment_arrow
4xL TEN/RBI open2,983,0610,69sentiment_arrow
5xL SDF/RBI open1,321,3334,59sentiment_arrow
4xL PCO/RBI open0,700,72-72,46sentiment_arrow
7xL PLAT/RBI open1,171,2136,19sentiment_arrow
6xL DAX/RBI open25,1025,859,88sentiment_arrow
3xS BDX/RBI open4,094,15-5,64sentiment_arrow
5xL CPS/RBI open3,753,900,00sentiment_arrow
5xL SPL/RBI open2,953,075,61sentiment_arrow
2xS MDAX/RBI open6,386,40-0,31sentiment_arrow
4xL PALL/RBI open0,410,45200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,082,09143,27sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,681,73322,49sentiment_arrow
3xS MDAX/RBI open4,724,78-1,47sentiment_arrow
5xS UHU/RBI open1,931,97-3,94sentiment_arrow
4xL DBK/RBI open89,3089,601,82sentiment_arrow
10xL PLAT/RBI open0,42-11,11sentiment_arrow
5xL MDAX/RBI open5,055,16-8,55sentiment_arrow
4xS DNP/RBI open0,900,93151,09sentiment_arrow
4xS ALE/RBI open1,531,56454,49sentiment_arrow
3xL SAP/RBI open49,4549,501,38sentiment_arrow
6xS CECEUR/RBI open0,190,20121,05sentiment_arrow
5xL DNP/RBI open1,241,29-75,21sentiment_arrow
2xL PZU/RBI open15,7615,929,68sentiment_arrow
3xS PCO/RBI open4,274,36108,08sentiment_arrow
3xS MBK/RBI open1,171,19-2,44sentiment_arrow
2xL ALR/RBI open16,4816,72-8,81sentiment_arrow
4xS KRU/RBI open4,664,7558,67sentiment_arrow
2xL KRU/RBI open6,896,9645,82sentiment_arrow
2xS IFX/RBI open3,393,400,15sentiment_arrow
3xS DBK/RBI open0,130,1442,86sentiment_arrow
1xS SILV/RBI open5,385,48-0,55sentiment_arrow
6xL BAS/RBI open0,450,461,11sentiment_arrow
3xL IFX/RBI open3,553,56-0,70sentiment_arrow
SX5E/RBI 25195,20196,600,15sentiment_arrow
2xS CDR/RBI open1,041,06240,95sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,592,6446,42sentiment_arrow
PZU/RBI 2552,1052,400,29sentiment_arrow
5xS P911/RBI open60,7061,004,37sentiment_arrow
7xS UHU/RBI open2,022,08-4,65sentiment_arrow
4xS PEO/RBI open0,360,3815,38sentiment_arrow
3xS EUR/RBI open14,6414,82-35,91sentiment_arrow
4xS LPP/RBI open0,460,4851,11sentiment_arrow
BSKT/RBI 27598,50618,500,00sentiment_arrow
10xL SILV/RBI open0,37--52,50sentiment_arrow
8xL UHU/RBI open1,481,526,38sentiment_arrow
8xL PLAT/RBI open3,543,6512,70sentiment_arrow
6xL MWIG40/RBI open32,2033,00-4,95sentiment_arrow
3xL PEO/RBI open16,1016,44-3,52sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,482,52-4,21sentiment_arrow
RBIV.F25,7225,86-0,63sentiment_arrow
5xS HG/RBI open0,590,63341,38sentiment_arrow
3xL DBK/RBI open73,1073,201,60sentiment_arrow
2xL CL/RBI open6,486,545,51sentiment_arrow
9xL WIG20/RBI open3,603,6816,96sentiment_arrow
6xL CL/RBI open1,601,64227,95sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25177,20178,000,45sentiment_arrow
2xL EUR/RBI open1,961,9862,89sentiment_arrow
5xL XTB/RBI open21,6022,250,00sentiment_arrow
2xL OPL/RBI open12,3412,542,47sentiment_arrow
8xL WIG20/RBI open4,114,194,34sentiment_arrow
4xL XTB/RBI open34,5535,400,00sentiment_arrow
3xS ALR/RBI open0,880,91164,04sentiment_arrow
10xL DAX/RBI open7,75-2,88sentiment_arrow
9xL PALL/RBI open0,16-121,43sentiment_arrow
5xS MDAX/RBI open2,132,1812,09sentiment_arrow
7xL BRN/RBI open1,711,76-8,39sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,589,72-7,13sentiment_arrow
5xL KTY/RBI open6,136,35-24,41sentiment_arrow
2xS SPL/RBI open4,104,17-0,60sentiment_arrow
6xS WIG20/RBI open0,470,4918,37sentiment_arrow
6xL HG/RBI open4,404,53107,16sentiment_arrow
2xS EUR/RBI open19,9420,10-34,85sentiment_arrow
3xS PLAT/RBI open1,861,90-3,59sentiment_arrow
2xL BDX/RBI open6,166,2227,12sentiment_arrow
4xS RWE/RBI open3,803,842,69sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,971,008,33sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,50sentiment_arrow
6xL SIE/RBI open3,353,36-5,21sentiment_arrow
5xL GAMES/RBI open4,724,741,50sentiment_arrow
5xS KTY/RBI open0,500,5258,82sentiment_arrow
3xL CPS/RBI open10,3010,56-11,30sentiment_arrow
3xS FFIN/RBI open1,401,4210,42sentiment_arrow
4xS BHW/RBI open1,401,4329,29sentiment_arrow
5xL ALV/RBI open53,1053,202,21sentiment_arrow
4xS IFX/RBI open0,120,1366,67sentiment_arrow
8xS PALL/RBI open0,480,522 489,09sentiment_arrow
5xS PZU/RBI open0,330,3536,36sentiment_arrow
NKE/RBI 271 001,501 021,50-4,55sentiment_arrow
2xL ATT/RBI open6,706,78-0,59sentiment_arrow
1xS PALL/RBI open7,637,83-0,51sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,18sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,559,57-2,85sentiment_arrow
8xS WIG20/RBI open0,11--8,33sentiment_arrow
4xL KRU/RBI open1,901,942,78sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,312,32-1,07sentiment_arrow
1xS UHU/RBI open8,438,510,00sentiment_arrow
4xL RWE/RBI open2,612,64-3,36sentiment_arrow
5xL NG/RBI open0,560,60-18,03sentiment_arrow
5xL MIL/RBI open17,0417,483,60sentiment_arrow
6xL PLAT/RBI open2,582,6610,08sentiment_arrow
4xL AIR/RBI open12,1212,160,00sentiment_arrow
5xL ALE/RBI open0,740,7619,44sentiment_arrow
3xL ALV/RBI open33,8533,904,19sentiment_arrow
Raiffeisen Unsp ADR---5,23sentiment_arrow
4xL KTY/RBI open9,019,27-6,11sentiment_arrow
3xS OPL/RBI open3,433,51-0,86sentiment_arrow
5xL ATT/RBI open0,890,93-3,16sentiment_arrow
3xL MDAX/RBI open8,338,43-1,32sentiment_arrow
2xS HG/RBI open4,344,382,59sentiment_arrow
7xL SILV/RBI open6,476,6636,07sentiment_arrow
4xL PKN/RBI open15,1815,48-21,03sentiment_arrow
7xL PLAT/RBI open6,486,6727,46sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,086,110,25sentiment_arrow
5xL CL/RBI open1,121,16150,00sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,950,970,00sentiment_arrow
BRN/RBI open30,3030,40-1,68sentiment_arrow
2xL BHW/RBI open13,3213,460,37sentiment_arrow
4xS PALL/RBI open5,005,08-5,79sentiment_arrow
4xS BDX/RBI open2,242,29-18,48sentiment_arrow
8xL CL/RBI open0,790,8325,00sentiment_arrow
BSKT/RBI 271 025,001 045,00-0,34sentiment_arrow
3xL FFIN/RBI open20,5520,85-10,40sentiment_arrow
8xL BRN/RBI open0,940,98289,02sentiment_arrow
2xS TEN/RBI open6,336,410,00sentiment_arrow
4xS KTY/RBI open1,161,19359,66sentiment_arrow
3xL BAS/RBI open4,234,240,00sentiment_arrow
3xL DAX/RBI open20,5520,804,90sentiment_arrow
7xS PALL/RBI open1,071,11-9,92sentiment_arrow
6xL SAP/RBI open75,3075,50-89,66sentiment_arrow
4xL ALV/RBI open43,7043,801,74sentiment_arrow
4xL DAX/RBI open23,0523,401,64sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,358,47-16,99sentiment_arrow
5xL PCO/RBI open0,170,25-17,65sentiment_arrow
3xS PKO/RBI open0,910,936,38sentiment_arrow
8xS GOLD/RBI open0,991,038,60sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,27sentiment_arrow
4xS MIL/RBI open0,140,1657,14sentiment_arrow
2xL IFX/RBI open6,936,94-0,50sentiment_arrow
2xS BHW/RBI open4,554,600,55sentiment_arrow
BSKT/RBI 271 038,001 039,50-0,29sentiment_arrow
4xL BHW/RBI open10,4810,701,05sentiment_arrow
5xL ING/RBI open8,268,44-9,63sentiment_arrow
5xS GAMES/RBI open0,991,01172,28sentiment_arrow
5xL CDR/RBI open77,0078,9010,78sentiment_arrow
RBIV.DE25,7625,820,78sentiment_arrow
2xS ALV/RBI open2,372,38-1,04sentiment_arrow
7xS BRN/RBI open0,410,4510,26sentiment_arrow
4xL PLAT/RBI open7,547,659,51sentiment_arrow
4xS ALV/RBI open0,460,478,33sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,830,85580,95sentiment_arrow
6xS VOW3/RBI open2,302,34-6,41sentiment_arrow
3xL AIR/RBI open14,5014,54-0,14sentiment_arrow
1xS NG/RBI open7,727,740,00sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48135,56sentiment_arrow
2xL XTB/RBI open31,1531,5523,71sentiment_arrow
5xL PEO/RBI open6,927,1783,15sentiment_arrow
2xS CBK/RBI open0,460,47855,32sentiment_arrow
2xL PLAT/RBI open11,3611,480,00sentiment_arrow
4xS KGH/RBI open1,061,0957,80sentiment_arrow
5xL PZU/RBI open10,5810,84-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,282,313,38sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25169,20169,800,30sentiment_arrow
KGH/RBI 281 046,001 066,00-12,38sentiment_arrow
1xS GOLD/RBI open5,595,6932,85sentiment_arrow
2xL SDF/RBI open7,907,93-0,19sentiment_arrow
5xS AIR/RBI open0,210,222,38sentiment_arrow
4xS ALR/RBI open0,240,2664,00sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open15,1015,344,47sentiment_arrow
3xS DNP/RBI open2,282,346,47sentiment_arrow
PLAT/RBI open459,00467,00-15,65sentiment_arrow
2xS KRU/RBI open8,248,32-2,47sentiment_arrow
PKN/RBI 28996,001 016,001,11sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,552,625,67sentiment_arrow
3xS BHW/RBI open2,542,59206,69sentiment_arrow
2xS BDX/RBI open7,097,1619,10sentiment_arrow
5xL ACP/RBI open301,00313,50-7,59sentiment_arrow
2xL PKN/RBI open16,1416,30-19,65sentiment_arrow
5xL ADS/RBI open3,243,25-8,53sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,320,3621,43sentiment_arrow
5xL TEN/RBI open1,511,5614,38sentiment_arrow
5xL CBK/RBI open188,40189,409,19sentiment_arrow
6xS MWIG40/RBI open0,42-83,33sentiment_arrow
3xS LPP/RBI open0,570,59-28,57sentiment_arrow
6xS GAMES/RBI open0,520,5413,21sentiment_arrow
5xL DAX/RBI open24,6525,15-45,98sentiment_arrow
3xL SIE/RBI open12,8812,921,10sentiment_arrow
6xS RWE/RBI open1,241,263,31sentiment_arrow
6xL BRN/RBI open1,091,13520,62sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,930,941,63sentiment_arrow
4xL MBK/RBI open10,5810,888,60sentiment_arrow
6xS RB/RBI open1,181,22-4,76sentiment_arrow
4xS OPL/RBI open2,082,15-1,17sentiment_arrow
LPP/RBI 25140,60--14,33sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,252,3099,56sentiment_arrow
DNP/RBI 25510,00512,500,74sentiment_arrow
3xL ATT/RBI open3,733,8019,53sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,4417,62-3,91sentiment_arrow
4xL MIL/RBI open17,4417,80-70,83sentiment_arrow
2xS DNP/RBI open4,614,68160,22sentiment_arrow
5xL HG/RBI open6,796,93-7,09sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
08.07.2025 9:24:06

Graf online
Zdroj: Six Financial Information, BCPP