Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612470,08
KB103010340,59
PKN83,6683,680,54
Msft515,37515,890,00
Nokia3,6723,676-0,60
IBM260,21260,60,00
Mercedes-Benz Group AG55,2655,28-0,41
PFE24,8624,870,00
28.07.2025 10:37:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025
4xL ACP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 3,81 1,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 25.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
120241,50249,50120-1,003,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 236,50 25.07.2025
52-týdenní maximum 394,00 07.07.2025
52-týdenní minimum 13,36 06.08.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,470,49264,44sentiment_arrow
3xS ING/RBI open1,121,14185,45sentiment_arrow
TEN/RBI 2580,2080,800,12sentiment_arrow
6xS GOLD/RBI open1,962,022,05sentiment_arrow
3xL PCO/RBI open2,432,48-9,51sentiment_arrow
2xS PKO/RBI open2,152,1739,15sentiment_arrow
5xL RWE/RBI open1,391,41-0,71sentiment_arrow
2xL SAP/RBI open30,0030,050,00sentiment_arrow
10xL PALL/RBI open0,135,0053,85sentiment_arrow
2xS ALR/RBI open2,302,3332,59sentiment_arrow
2xL CBK/RBI open70,8071,000,57sentiment_arrow
4xS VOW3/RBI open3,733,76155,20sentiment_arrow
9xL DAX/RBI open9,009,27-6,14sentiment_arrow
4xL CL/RBI open2,232,270,00sentiment_arrow
5xL KGH/RBI open0,730,76-4,00sentiment_arrow
5xL BDX/RBI open0,830,8511,22sentiment_arrow
3xS CPS/RBI open1,921,9735,87sentiment_arrow
6xL AIR/RBI open5,885,925,17sentiment_arrow
3xL PALL/RBI open2,082,12-28,92sentiment_arrow
4xL BDX/RBI open2,302,359,92sentiment_arrow
2xL NG/RBI open6,406,46182,70sentiment_arrow
ALE/RBI 2532,4032,550,54sentiment_arrow
4xL CECEUR/RBI open33,2533,650,15sentiment_arrow
2xL ALV/RBI open23,6523,701,48sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,04-0,00sentiment_arrow
4xL SIE/RBI open11,5011,523,32sentiment_arrow
6xL RWE/RBI open0,630,64-39,06sentiment_arrow
2xS MBK/RBI open0,900,9230,00sentiment_arrow
2xS KTY/RBI open4,114,170,73sentiment_arrow
4xS PLAT/RBI open0,660,701 544,12sentiment_arrow
3xS PZU/RBI open1,781,814,97sentiment_arrow
3xL SPL/RBI open8,909,12-22,46sentiment_arrow
2xL VOW3/RBI open5,835,860,26sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,761,81426,38sentiment_arrow
6.63183 KGHM/RBI 251 123,501 133,50-4,50sentiment_arrow
5xS KRU/RBI open1,631,67118,35sentiment_arrow
5xL AIR/RBI open9,599,644,62sentiment_arrow
4xL PALL/RBI open3,163,21-32,36sentiment_arrow
7xL DAX/RBI open25,2025,95-58,38sentiment_arrow
6xL CECEUR/RBI open40,7041,45-0,06sentiment_arrow
6xL ADS/RBI open1,011,021 516,84sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open16,3616,56-50,67sentiment_arrow
MWIG40/RBI 2561,2061,400,16sentiment_arrow
GOLD/RBI 251 067,001 080,0010 634 900,00sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open38,3039,00-28,59sentiment_arrow
3xS UHU/RBI open8,919,020,62sentiment_arrow
3xS PEO/RBI open0,940,9650,55sentiment_arrow
4xL IFX/RBI open1,031,0411,29sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,12-600,00sentiment_arrow
8xL PALL/RBI open0,14-1 478,57sentiment_arrow
PEO/RBI 25164,80165,600,24sentiment_arrow
4xL EUR/RBI open0,19-78,95sentiment_arrow
MIL/RBI 259,759,820,36sentiment_arrow
3xL CL/RBI open4,104,15-0,36sentiment_arrow
6xL PALL/RBI open0,43-169,05sentiment_arrow
8xS SILV/RBI open0,500,5418,18sentiment_arrow
4xL SAP/RBI open49,6049,702,90sentiment_arrow
2xS PZU/RBI open3,593,6350,00sentiment_arrow
3BVV/RBI 2573,3074,000,61sentiment_arrow
5xL SAP/RBI open53,0053,109,25sentiment_arrow
KGH/RBI 25131,00131,60-0,08sentiment_arrow
3xS TEN/RBI open4,884,97-10,52sentiment_arrow
5xL PKO/RBI open17,0817,52-15,19sentiment_arrow
2xS ACP/RBI open0,760,78-1,30sentiment_arrow
XTB/RBI 28936,00956,000,80sentiment_arrow
9xS SILV/RBI open0,260,30863,64sentiment_arrow
4xS HG/RBI open0,540,583,70sentiment_arrow
LPP/RBI 28988,001 008,00-4,98sentiment_arrow
3xL PKP/RBI open3,70-19,05sentiment_arrow
7xL MWIG40/RBI open32,6533,60-1,41sentiment_arrow
2xL PALL/RBI open4,754,80-41,11sentiment_arrow
5xS ALE/RBI open0,250,27828,00sentiment_arrow
3xS SAP/RBI open0,490,50-1,00sentiment_arrow
9xL PLAT/RBI open0,13-41,67sentiment_arrow
3xS KTY/RBI open2,402,45155,42sentiment_arrow
3xL PKO/RBI open25,7526,15-1,70sentiment_arrow
6xL RB/RBI open0,240,284,00sentiment_arrow
TLT/RBI 27954,50974,501,31sentiment_arrow
2xS ADS/RBI open3,353,36-1,32sentiment_arrow
8xL PLAT/RBI open14,9015,346,12sentiment_arrow
4xS PKO/RBI open0,240,26354,17sentiment_arrow
2xS SAP/RBI open1,521,53-0,97sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open20,3020,50-12,67sentiment_arrow
5xL KGH/RBI open1,101,140,00sentiment_arrow
4xS MBK/RBI open0,250,27-3,70sentiment_arrow
2xS FFIN/RBI open2,832,867,19sentiment_arrow
10xS SILV/RBI open0,110,1560,00sentiment_arrow
3xL PLAT/RBI open10,8210,94-18,39sentiment_arrow
4xS PALL/RBI open0,370,412,63sentiment_arrow
5xS KGH/RBI open0,06-183,33sentiment_arrow
5xS GOLD/RBI open2,722,7720,30sentiment_arrow
3BVV/RBI 2577,4078,200,78sentiment_arrow
KGH/RBI 25122,20122,800,25sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,5815,02-58,54sentiment_arrow
ALE/RBI 2534,6534,800,80sentiment_arrow
5xS KRU/RBI open2,032,0892,89sentiment_arrow
3xS KRU/RBI open5,835,9236,82sentiment_arrow
2xS CPS/RBI open3,573,633,75sentiment_arrow
4xL MDAX/RBI open7,527,643,41sentiment_arrow
5xS MBK/RBI open0,06-83,33sentiment_arrow
5xS SPL/RBI open0,07-1 085,71sentiment_arrow
5xS ALE/RBI open0,340,3620,00sentiment_arrow
RBIV.VI24,7424,800,65sentiment_arrow
5xL OPL/RBI open5,956,1939,39sentiment_arrow
5xS PEO/RBI open0,06-116,67sentiment_arrow
5xL PKN/RBI open11,1211,4044,55sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open6,436,52134,34sentiment_arrow
3xL BDX/RBI open4,614,68-25,79sentiment_arrow
5xL BHW/RBI open7,417,6010,42sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,730,776,10sentiment_arrow
4xL CBK/RBI open187,00187,801,41sentiment_arrow
2xL SPL/RBI open12,1412,34-1,92sentiment_arrow
PKN/RBI 2567,4067,700,52sentiment_arrow
RBOB/RBI open8,418,5311,99sentiment_arrow
2xL DBK/RBI open61,6061,800,49sentiment_arrow
6xL VOW3/RBI open0,35-25,00sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,331,37-16,15sentiment_arrow
Raiffsen Intl Bk605,60611,601,68sentiment_arrow
7xS WIG20/RBI open0,160,18631,25sentiment_arrow
10xL PLAT/RBI open8,148,3866,44sentiment_arrow
5xL MBK/RBI open9,619,95-14,84sentiment_arrow
3BVV/RBI 2579,5080,300,63sentiment_arrow
7xL WIG20/RBI open7,217,34-15,50sentiment_arrow
4xS ING/RBI open0,370,3916,67sentiment_arrow
XTB/RBI 28944,50964,500,90sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,871,89531,75sentiment_arrow
5xL BAS/RBI open1,691,70107,60sentiment_arrow
5xS PKO/RBI open0,06-280,00sentiment_arrow
4xS AIR/RBI open0,510,52-2,83sentiment_arrow
1xS PLAT/RBI open5,505,550,27sentiment_arrow
5xL KRU/RBI open1,041,07-20,37sentiment_arrow
6xS BAS/RBI open0,160,171 056,25sentiment_arrow
8.40786 ORLEN/RBI251 142,001 152,00-0,13sentiment_arrow
3xL PALL/RBI open11,1611,30-48,26sentiment_arrow
9xL UHU/RBI open0,680,72-7,89sentiment_arrow
2xL AIR/RBI open15,8415,882,19sentiment_arrow
5xL ALR/RBI open4,814,98-6,90sentiment_arrow
6xL CBK/RBI open81,0081,60-25,94sentiment_arrow
6xS PALL/RBI open0,720,76-1,33sentiment_arrow
4xL ACP/RBI open241,50249,503,81sentiment_arrow
3xL BHW/RBI open11,3811,56-4,73sentiment_arrow
3xL CDR/RBI open63,4064,40-53,75sentiment_arrow
4xS CECEUR/RBI open0,780,791,95sentiment_arrow
3xL TEN/RBI open4,224,301,17sentiment_arrow
5xL PLAT/RBI open5,255,361,20sentiment_arrow
NG/RBI open5,445,521,30sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,4080,00sentiment_arrow
6xL FFIN/RBI open12,1812,56-43,15sentiment_arrow
739250/RBI 26991,501 011,50-1,26sentiment_arrow
8xS RB/RBI open0,180,225,26sentiment_arrow
2xS BMW/RBI open6,846,881,18sentiment_arrow
7xL UHU/RBI open2,102,162,90sentiment_arrow
2xL ADS/RBI open11,0611,081,93sentiment_arrow
2xS MIL/RBI open1,761,78285,23sentiment_arrow
3xL TEN/RBI open6,026,1327,02sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open74,10-188,87sentiment_arrow
6xL PALL/RBI open1,972,030,00sentiment_arrow
2xS PALL/RBI open4,244,28-0,47sentiment_arrow
WIG20/RBI 2525,1025,150,10sentiment_arrow
6xL CL/RBI open0,370,41212,50sentiment_arrow
3xS PKN/RBI open2,092,12125,23sentiment_arrow
6xS BMW/RBI open0,200,21240,00sentiment_arrow
4xL NG/RBI open0,08-1 025,00sentiment_arrow
2xS PLAT/RBI open3,463,50-0,57sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,062,1260,09sentiment_arrow
3xL KGH/RBI open5,395,50-10,77sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open21,3521,50182,64sentiment_arrow
10xS GOLD/RBI open0,370,412,63sentiment_arrow
4xS SPL/RBI open0,860,89189,02sentiment_arrow
2xS WIG20/RBI open4,684,700,43sentiment_arrow
WIG20/RBI 2527,7527,80-0,27sentiment_arrow
TEN/RBI 2580,2080,800,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,170,25-27,78sentiment_arrow
2xL WIG20/RBI open14,6614,740,00sentiment_arrow
2xS AIR/RBI open2,872,88-1,20sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,4055,70-0,45sentiment_arrow
7xL CL/RBI open0,580,625,26sentiment_arrow
3xS DAX/RBI open2,15-11,98sentiment_arrow
7xS RB/RBI open0,520,56-1,82sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,290,3132,14sentiment_arrow
3xS HG/RBI open1,441,483,55sentiment_arrow
4xS MDAX/RBI open2,852,90-1,54sentiment_arrow
LPP/RBI 25156,80--21,03sentiment_arrow
15.6 PZU/RBI 261 083,501 093,50-0,37sentiment_arrow
BRN/RBI 251 106,501 126,50-0,14sentiment_arrow
5xL PKP/RBI open0,35-30,56sentiment_arrow
5xS FFIN/RBI open0,150,17250,00sentiment_arrow
BSKT/RBI 29124,31128,310,00sentiment_arrow
4xL NG/RBI open1,231,2758,02sentiment_arrow
PEO/RBI 25180,20181,200,06sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,210,254,55sentiment_arrow
9xS GOLD/RBI open0,600,648,33sentiment_arrow
10xL WIG20/RBI open2,232,29-1,36sentiment_arrow
5xS SPL/RBI open0,300,3253,57sentiment_arrow
4xL VOW3/RBI open1,871,898,99sentiment_arrow
KGH/RBI 271 068,501 088,50-0,61sentiment_arrow
5xS PKN/RBI open0,430,45-9,09sentiment_arrow
3xS ALE/RBI open2,852,8936,77sentiment_arrow
4xS WIG20/RBI open1,571,5910,83sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open16,9217,34-34,98sentiment_arrow
PKN/RBI 2573,7074,100,82sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,250,2724,00sentiment_arrow
4xS UHU/RBI open3,453,500,14sentiment_arrow
3xS MIL/RBI open0,500,520,00sentiment_arrow
PALL/RBI open44,3044,805,82sentiment_arrow
BSKT/RBI 271 047,001 067,00-4,20sentiment_arrow
3xL PKN/RBI open16,5016,7413,56sentiment_arrow
3xL PCO/RBI open1,361,39-4,62sentiment_arrow
8xL DAX/RBI open10,4810,80-5,09sentiment_arrow
6xL PLAT/RBI open7,697,927,07sentiment_arrow
2xL MDAX/RBI open10,3810,421,17sentiment_arrow
3xS BDX/RBI open0,260,2865,22sentiment_arrow
3xS AIR/RBI open1,291,3090,98sentiment_arrow
DNP/RBI 25488,50491,000,36sentiment_arrow
5xL GPW/RBI open15,9616,58-0,85sentiment_arrow
4xL ATT/RBI open0,790,81-4,88sentiment_arrow
4xS ALR/RBI open0,10-222,22sentiment_arrow
4xL ING/RBI open11,5211,72-1,69sentiment_arrow
5xL EAT/RBI open0,090,1190,00sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open1,241,28231,20sentiment_arrow
7xL PALL/RBI open0,10--22,22sentiment_arrow
3xL MRC/RBI open4,784,901,48sentiment_arrow
2xS KGH/RBI open4,824,8943,58sentiment_arrow
6xL ALV/RBI open25,3025,4035,66sentiment_arrow
5xS PCO/RBI open0,310,3379,41sentiment_arrow
1xS BRN/RBI open7,277,290,97sentiment_arrow
4xL SDF/RBI open2,162,1873,71sentiment_arrow
2xS RWE/RBI open7,237,270,83sentiment_arrow
5xL PLAT/RBI open22,0522,506,32sentiment_arrow
5xS OPL/RBI open1,401,46178,91sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,414,556,18sentiment_arrow
4xL TEN/RBI open2,422,483,67sentiment_arrow
5xL SDF/RBI open0,910,9210,11sentiment_arrow
4xL PCO/RBI open0,870,89-76,54sentiment_arrow
7xL PLAT/RBI open1,291,3315,83sentiment_arrow
6xL DAX/RBI open25,8526,657,07sentiment_arrow
3xS BDX/RBI open2,812,8543,19sentiment_arrow
5xL CPS/RBI open2,162,23-9,09sentiment_arrow
5xL SPL/RBI open3,243,37-4,48sentiment_arrow
2xS MDAX/RBI open5,975,99-0,99sentiment_arrow
4xL PALL/RBI open0,650,6985,71sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,331,34283,33sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,201,23457,81sentiment_arrow
3xS MDAX/RBI open4,264,317,83sentiment_arrow
5xS UHU/RBI open2,052,091,47sentiment_arrow
4xL DBK/RBI open142,80143,40-36,88sentiment_arrow
10xL PLAT/RBI open0,43-0,00sentiment_arrow
5xL MDAX/RBI open5,815,94-18,44sentiment_arrow
4xS DNP/RBI open0,960,99138,14sentiment_arrow
4xS ALE/RBI open1,261,291,54sentiment_arrow
3xL SAP/RBI open41,1041,152,30sentiment_arrow
6xS CECEUR/RBI open0,150,16180,00sentiment_arrow
5xL DNP/RBI open1,011,05-70,30sentiment_arrow
2xL PZU/RBI open15,9816,14-0,37sentiment_arrow
3xS PCO/RBI open3,313,380,00sentiment_arrow
3xS MBK/RBI open0,830,850,00sentiment_arrow
2xL ALR/RBI open16,8017,04-14,07sentiment_arrow
4xS KRU/RBI open3,693,76118,61sentiment_arrow
2xL KRU/RBI open7,527,60-6,44sentiment_arrow
2xS IFX/RBI open3,733,74-4,23sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,235,332,52sentiment_arrow
6xL BAS/RBI open0,740,75-0,67sentiment_arrow
3xL IFX/RBI open2,952,9616,36sentiment_arrow
SX5E/RBI 25196,40198,000,61sentiment_arrow
2xS CDR/RBI open1,251,27191,06sentiment_arrow
10xL SILV/RBI open0,18--14,29sentiment_arrow
4xS SAP/RBI open0,13-15,38sentiment_arrow
3xS KGH/RBI open2,402,4565,11sentiment_arrow
PZU/RBI 2552,6052,90-0,09sentiment_arrow
5xS P911/RBI open33,4033,60-3,87sentiment_arrow
7xS UHU/RBI open2,282,350,65sentiment_arrow
4xS PEO/RBI open0,280,3066,67sentiment_arrow
3xS EUR/RBI open14,9015,08-35,82sentiment_arrow
4xS LPP/RBI open0,300,32134,48sentiment_arrow
BSKT/RBI 27-703,001,08sentiment_arrow
10xL SILV/RBI open0,61--72,46sentiment_arrow
8xL UHU/RBI open1,241,28-7,35sentiment_arrow
8xL PLAT/RBI open3,833,9410,06sentiment_arrow
6xL MWIG40/RBI open31,9532,75-8,70sentiment_arrow
3xL PEO/RBI open18,4818,88-6,38sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,601,64-0,61sentiment_arrow
RBIV.F24,7024,861,38sentiment_arrow
5xS HG/RBI open0,120,162 033,33sentiment_arrow
3xL DBK/RBI open105,40105,600,67sentiment_arrow
2xL CL/RBI open6,326,380,47sentiment_arrow
9xL WIG20/RBI open4,364,46-9,71sentiment_arrow
6xL CL/RBI open1,391,43277,14sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,20172,800,06sentiment_arrow
2xL EUR/RBI open1,901,9266,32sentiment_arrow
5xL XTB/RBI open22,2022,90-13,01sentiment_arrow
2xL OPL/RBI open10,9211,101,06sentiment_arrow
8xL WIG20/RBI open4,894,99-17,54sentiment_arrow
4xL XTB/RBI open35,6036,455,07sentiment_arrow
3xS ALR/RBI open0,820,85197,47sentiment_arrow
10xL DAX/RBI open8,10-1,03sentiment_arrow
9xL PALL/RBI open0,35--8,82sentiment_arrow
5xS MDAX/RBI open1,791,835,98sentiment_arrow
7xL BRN/RBI open1,541,580,00sentiment_arrow
6xS HG/RBI open0,03-7 600,00sentiment_arrow
4xL HG/RBI open15,2615,48-43,31sentiment_arrow
5xL KTY/RBI open5,896,10-23,52sentiment_arrow
2xS SPL/RBI open3,873,933,45sentiment_arrow
6xS WIG20/RBI open0,380,4052,63sentiment_arrow
6xL HG/RBI open8,498,7410,66sentiment_arrow
2xS EUR/RBI open20,2520,401,23sentiment_arrow
3xS PLAT/RBI open1,671,71-0,59sentiment_arrow
2xL BDX/RBI open7,567,643,22sentiment_arrow
4xS RWE/RBI open3,523,560,57sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,261,300,00sentiment_arrow
WIG20/RBI 271 008,501 028,50-0,60sentiment_arrow
6xL SIE/RBI open4,124,13-13,49sentiment_arrow
5xL GAMES/RBI open3,703,72-0,54sentiment_arrow
5xS KTY/RBI open0,490,5165,31sentiment_arrow
3xL CPS/RBI open7,457,6318,72sentiment_arrow
3xS FFIN/RBI open1,241,2632,50sentiment_arrow
4xS BHW/RBI open1,521,5527,46sentiment_arrow
5xL ALV/RBI open47,4047,550,80sentiment_arrow
4xS IFX/RBI open0,160,1725,00sentiment_arrow
8xS PALL/RBI open0,09-14 140,00sentiment_arrow
5xS PZU/RBI open0,300,3260,71sentiment_arrow
NKE/RBI 271 005,501 023,00-4,83sentiment_arrow
2xL ATT/RBI open4,694,75-1,26sentiment_arrow
1xS PALL/RBI open6,746,941,33sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25200,50202,000,63sentiment_arrow
7xS MWIG40/RBI open0,20-285,00sentiment_arrow
3xL ADS/RBI open8,398,412,69sentiment_arrow
8xS WIG20/RBI open0,06-33,33sentiment_arrow
4xL KRU/RBI open2,242,29-2,61sentiment_arrow
MIL/RBI 258,788,850,40sentiment_arrow
4xL BAS/RBI open3,323,33-0,45sentiment_arrow
1xS UHU/RBI open8,598,680,88sentiment_arrow
4xL RWE/RBI open2,682,7113,33sentiment_arrow
5xL NG/RBI open0,300,340,00sentiment_arrow
5xL MIL/RBI open17,3617,800,57sentiment_arrow
6xL PLAT/RBI open2,842,937,65sentiment_arrow
4xL AIR/RBI open13,1813,243,69sentiment_arrow
5xL ALE/RBI open0,900,92-1,15sentiment_arrow
3xL ALV/RBI open31,8031,859,95sentiment_arrow
Raiffeisen Unsp ADR--0,83sentiment_arrow
4xL KTY/RBI open8,769,01-5,47sentiment_arrow
3xS OPL/RBI open4,044,146,79sentiment_arrow
5xL ATT/RBI open0,230,254,17sentiment_arrow
3xL MDAX/RBI open9,129,23-8,17sentiment_arrow
2xS HG/RBI open3,073,112,32sentiment_arrow
7xL SILV/RBI open8,188,435,33sentiment_arrow
4xL PKN/RBI open13,8814,16-13,26sentiment_arrow
7xL PLAT/RBI open7,037,2414,63sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open4,934,951,02sentiment_arrow
5xL CL/RBI open1,031,07140,38sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,810,834,88sentiment_arrow
BRN/RBI open30,1530,25-3,31sentiment_arrow
2xL BHW/RBI open12,6012,72-3,06sentiment_arrow
4xS PALL/RBI open2,722,76-2,14sentiment_arrow
4xS BDX/RBI open1,331,3645,76sentiment_arrow
8xL CL/RBI open0,680,7225,00sentiment_arrow
BSKT/RBI 271 025,501 045,50-0,24sentiment_arrow
3xL FFIN/RBI open22,6022,95-23,09sentiment_arrow
8xL BRN/RBI open0,870,91262,50sentiment_arrow
2xS TEN/RBI open6,927,00-5,52sentiment_arrow
4xS KTY/RBI open1,161,19371,55sentiment_arrow
3xL BAS/RBI open5,585,59-7,66sentiment_arrow
3xL DAX/RBI open21,0021,253,13sentiment_arrow
7xS PALL/RBI open0,290,330,00sentiment_arrow
6xL SAP/RBI open49,8549,9513,47sentiment_arrow
4xL ALV/RBI open40,1040,200,88sentiment_arrow
4xL DAX/RBI open23,6524,002,03sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,459,580,44sentiment_arrow
5xL PCO/RBI open0,230,3014,29sentiment_arrow
3xS PKO/RBI open0,770,7933,33sentiment_arrow
8xS GOLD/RBI open0,900,949,52sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,3076,100,66sentiment_arrow
4xS MIL/RBI open0,120,1433,33sentiment_arrow
2xL IFX/RBI open6,186,195,01sentiment_arrow
2xS BHW/RBI open4,774,824,24sentiment_arrow
BSKT/RBI 271 033,001 053,000,78sentiment_arrow
4xL BHW/RBI open9,229,41-6,48sentiment_arrow
5xL ING/RBI open9,9810,20-30,91sentiment_arrow
5xS GAMES/RBI open1,221,24127,27sentiment_arrow
5xL CDR/RBI open45,9547,102,99sentiment_arrow
RBIV.DE24,7224,820,90sentiment_arrow
2xS ALV/RBI open2,452,460,20sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,238,35-0,63sentiment_arrow
4xS ALV/RBI open0,490,506,12sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,780,80672,97sentiment_arrow
6xS VOW3/RBI open1,041,06104,67sentiment_arrow
3xL AIR/RBI open15,5215,562,78sentiment_arrow
1xS NG/RBI open8,378,392,20sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,550,5685,96sentiment_arrow
2xL XTB/RBI open31,9032,30-1,55sentiment_arrow
5xL PEO/RBI open8,558,8529,72sentiment_arrow
2xS CBK/RBI open0,410,42995,12sentiment_arrow
2xL PLAT/RBI open12,0012,1210,73sentiment_arrow
4xS KGH/RBI open0,950,9884,95sentiment_arrow
5xL PZU/RBI open10,6610,94-15,73sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,092,120,72sentiment_arrow
GAMES/RBI 25166,80167,400,30sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,605,7032,61sentiment_arrow
2xL SDF/RBI open6,956,981,24sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,220,2495,24sentiment_arrow
7xL BRN/RBI open0,340,38350,00sentiment_arrow
2xL CPS/RBI open12,2012,405,71sentiment_arrow
3xS DNP/RBI open2,422,482,07sentiment_arrow
PLAT/RBI open482,50490,50-17,33sentiment_arrow
2xS KRU/RBI open7,367,431,72sentiment_arrow
PKN/RBI 281 001,501 021,501,25sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,742,8211,43sentiment_arrow
3xS BHW/RBI open2,722,77201,94sentiment_arrow
2xS BDX/RBI open5,585,6455,62sentiment_arrow
5xL ACP/RBI open178,20185,404,84sentiment_arrow
2xL PKN/RBI open15,5215,68-16,49sentiment_arrow
5xL ADS/RBI open2,602,6124,90sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,250,2917,39sentiment_arrow
5xL TEN/RBI open1,161,200,00sentiment_arrow
5xL CBK/RBI open217,00218,001,64sentiment_arrow
6xS MWIG40/RBI open0,41-92,50sentiment_arrow
3xS LPP/RBI open0,420,440,00sentiment_arrow
6xS GAMES/RBI open0,670,69-9,09sentiment_arrow
5xL DAX/RBI open25,4025,90-47,17sentiment_arrow
3xL SIE/RBI open14,6414,662,59sentiment_arrow
6xS RWE/RBI open1,101,120,00sentiment_arrow
6xL BRN/RBI open1,031,07484,47sentiment_arrow
4xL EAT/RBI open0,310,330,00sentiment_arrow
5xS BAS/RBI open0,520,5334,62sentiment_arrow
4xL MBK/RBI open14,9015,322,23sentiment_arrow
6xS RB/RBI open1,281,320,78sentiment_arrow
4xS OPL/RBI open2,582,669,17sentiment_arrow
LPP/RBI 25151,60--20,94sentiment_arrow
CDR/RBI 25127,20127,800,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,052,10131,98sentiment_arrow
DNP/RBI 25501,00503,500,35sentiment_arrow
3xL ATT/RBI open2,052,099,05sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,7617,94-5,11sentiment_arrow
4xL MIL/RBI open17,9218,28-72,25sentiment_arrow
2xS DNP/RBI open4,814,89151,56sentiment_arrow
5xL HG/RBI open12,0812,32-46,31sentiment_arrow
CDR/RBI 25137,00137,600,22sentiment_arrow
28.07.2025 10:34:09

Graf online
Zdroj: Six Financial Information, BCPP