Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB0,19
PKN154,78154,91,57
Msft493,02493,04-2,14
Nokia9,0149,029,69
IBM233,92234-1,88
Mercedes-Benz Group AG46,1846,19-1,27
PFE26,2526,26-1,37
12.08.2026 17:54:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.08.2026 18:01:04
3xL EAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,33 -2,94 0,02 1 320
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.08.2026 18:01:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,370,3950 0000,330,02-2,94
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,34 11.08.2026
52-týdenní maximum 1,33 18.08.2025
52-týdenní minimum 0,28 23.07.2026
Dnešní objem (ks) 4 000 18:01
Dnešní objem 1 320,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open135,00137,20-82,51sentiment_arrow
3xL GPW/RCB open129,20132,20-53,51sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,19--85,71sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open65,4066,20-1,49sentiment_arrow
3xS MBG/RCB open1,711,72123,13sentiment_arrow
4xL ALR/RCB open272,00279,5025,17sentiment_arrow
8xL GOLD/RCB open6,446,6312,26sentiment_arrow
4xL BRN/RCB open8,788,91-10,48sentiment_arrow
4xLACP/RCB open20,6521,30-61,13sentiment_arrow
5xL SILV/RCB open0,10-311,11sentiment_arrow
4xL DNP/RCB open0,23-681,82sentiment_arrow
4xS P911/RCB open3,443,4687,43sentiment_arrow
2xLPKO/RCB open30,1530,45-41,62sentiment_arrow
5xS MBG/RCB open0,220,23-15,00sentiment_arrow
2xS ShortM/RCB open9,9510,061,78sentiment_arrow
3xL SILV/RCB open5,786,00-2,70sentiment_arrow
2xL GOLD/RCB open26,7527,0042,31sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,690,73797,18sentiment_arrow
4xL GOLD/RCB open42,5043,1550,67sentiment_arrow
3xL MRC/RCB open0,74-221,13sentiment_arrow
2xL SILV/RCB open20,2520,455,81sentiment_arrow
2xS P911/RCB open11,3011,34-46,45sentiment_arrow
5xL WIG20/RCB open18,24--78,78sentiment_arrow
5xL LongIN/RCB open6,676,826,47sentiment_arrow
6xL BRN/RCB open0,09-2 400,00sentiment_arrow
2xL P911/RCB open1,511,5218,59sentiment_arrow
4xL BMW/RCB open0,530,54-7,41sentiment_arrow
3xL BMW/RCB open1,781,800,00sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,5613,7054,02sentiment_arrow
4xS MBG/RCB open0,610,629,82sentiment_arrow
2xS MBG/RCB open3,743,75-23,18sentiment_arrow
4xLKGH/RCB open0,78-140,00sentiment_arrow
4xL SILV/RCB open3,484,007,76sentiment_arrow
5xL LongB/RCB open12,4412,685,55sentiment_arrow
3xL EAT/RCB open0,370,39-2,94sentiment_arrow
3xL GAMES/RCB open9,429,51-20,04sentiment_arrow
2xS GOLD/RCB open1,901,94-5,21sentiment_arrow
2xL GAMES/RCB open14,0214,126,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open15,30--4,20sentiment_arrow
3xL MWIG40/RCB open91,5092,60-38,71sentiment_arrow
9xL GOLD/RCB open3,723,83-43,87sentiment_arrow
4xS BMW/RCB open0,700,71-60,29sentiment_arrow
5xL FBAS/RCB open3,78--90,96sentiment_arrow
4xLPKO/RCB open5,936,05-49,50sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,7042,55-25,93sentiment_arrow
2xL TEN/RCB open7,507,59-18,36sentiment_arrow
WIG/RCB Ct90,10--16,46sentiment_arrow
10xL GOLD/RCB open2,122,1812,63sentiment_arrow
4xS ShortP/RCB open7,968,1218,69sentiment_arrow
3xL P911/RCB open0,330,34-1,47sentiment_arrow
2xL EAT/RCB open1,961,98868,82sentiment_arrow
8xL LongSI/RCB open22,7023,40-29,90sentiment_arrow
3xL BRN/RCB open18,1418,36-11,20sentiment_arrow
5xL LongGP/RCB open8,909,24-13,62sentiment_arrow
2xLPEO/RCB open22,8023,10-46,64sentiment_arrow
5xL SIE/RCB open23,3023,354,13sentiment_arrow
2xSPEO/RCB open0,290,31143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,824,864,33sentiment_arrow
7xL GOLD/RCB open22,3523,00-30,65sentiment_arrow
5xL MBG/RCB open0,260,2720,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,382,470,69sentiment_arrow
5xL MWIG40/RCB open177,00180,60-64,98sentiment_arrow
4xLCDR/RCB open0,17-87,50sentiment_arrow
5xL LongAT/RCB open14,0615,303,85sentiment_arrow
5xL LongPK/RCB open11,1811,460,18sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open1,231,24-7,14sentiment_arrow
3xL PLW/RCB open1,491,540,00sentiment_arrow
5xS VOW3/RCB open0,370,3810,29sentiment_arrow
2xL MWIG40/RCB open55,3055,700,00sentiment_arrow
3xSWIG20/RCB open0,320,340,00sentiment_arrow
2xS BRN/RCB open0,680,72237,68sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,556,74-7,18sentiment_arrow
9xL LongSI/RCB open24,2024,95-59,04sentiment_arrow
3xL ALR/RCB open137,80--47,48sentiment_arrow
2xL MBG/RCB open6,056,06-3,89sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,577,592,50sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,404,42-0,90sentiment_arrow
3xL LongA/RCB open7,918,08-2,74sentiment_arrow
3xL PKP/RCB open0,27-200,00sentiment_arrow
2xL ING/RCB open51,3051,80-0,29sentiment_arrow
3xL EUR/RCB open0,090,1322,22sentiment_arrow
3xL NEU/RCB open2,802,925,34sentiment_arrow
6xL WIG20/RCB open5,26--59,27sentiment_arrow
2xL BRN/RCB open22,8023,0519,20sentiment_arrow
3xS EUR/RCB open1,001,02-78,00sentiment_arrow
3xS BMW/RCB open2,002,01-43,59sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,25--61,06sentiment_arrow
4xS ShortA/RCB open7,507,652,92sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open139,00140,40-89,47sentiment_arrow
4xL CDR/RCB open4,298,315,67sentiment_arrow
3xL CBK/RCB open176,60177,20-92,04sentiment_arrow
3xLCDR/RCB open1,631,653,87sentiment_arrow
3xL MIL/RCB open173,80176,40-50,45sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,5550,20-43,01sentiment_arrow
4xL GAMES/RCB open4,764,82-18,66sentiment_arrow
4xLPEO/RCB open2,792,87-23,02sentiment_arrow
2xL CPS/RCB open1,77--25,84sentiment_arrow
4xL ADS/RCB open0,710,720,00sentiment_arrow
3xL LongXT/RCB open23,2523,650,00sentiment_arrow
4xL PEO/RCB open107,20110,200,00sentiment_arrow
4xL PKN/RCB open4,09-0,00sentiment_arrow
3xL ACP/RCB open48,6549,85-44,58sentiment_arrow
3xL GOLD/RCB open36,4036,85-2,10sentiment_arrow
5xL BRN/RCB open1,371,4170,99sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,082,12-0,46sentiment_arrow
3xL JSW/RCB open0,100,100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,295,46-23,88sentiment_arrow
5xS ShortF/RCB open7,257,431,66sentiment_arrow
4xL LongIN/RCB open7,317,44-0,61sentiment_arrow
6xL GOLD/RCB open33,3034,30126,17sentiment_arrow
3xL MBG/RCB open3,093,10-5,64sentiment_arrow
5xL LongFF/RCB open11,9812,280,58sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open25,5526,3030,34sentiment_arrow
3xL ALE/RCB open0,880,90-11,11sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
12.08.2026 16:49:59

Graf online
Zdroj: Six Financial Information, BCPP