Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB0,53
PKN116116,050,09
Msft0,28
IBM-0,02
DCX68,5668,570,16
PFE0,18
29.4.2017 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat28.4. 17:25:0132 956,30-0,0132 956,3028.4.2017
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 28.4. 17:20:04 1 330,00 1 335,00 1 335,00 0,38 3 194,00 HUF BUD 1 335,00
NP I PoO ALTEO 28.4. 17:20:03 4 885,00 4 965,00 4 870,00 -0,20 150,00 HUF BUD 4 870,00
NP I PoO Appeninn 28.4. 17:20:04 218,00 220,00 220,00 0,46 132 917,00 HUF BUD 220,00
NP I PoO Arcelor Mittal 10.3. 17:20:03 2 450,00 2 610,00 2 520,00 1,25 106,00 HUF BUD 2 520,00
NP I PoO Axa SA 10.3. 17:20:02 6 000,00 7 684,00 7 505,00 0,86 102,00 HUF BUD 7 505,00
NP I PoO Banco Santander SA 10.3. 17:20:02 1 500,00 1 723,00 1 726,00 2,80 120,00 HUF BUD 1 726,00
NP I PoO Bayer AG 10.3. 17:20:03 30 000,00 33 450,00 33 328,00 1,50 26,00 HUF BUD 33 328,00
NP I PoO BBVA 10.3. 17:20:01 2 033,00 2 200,00 2 145,00 0,70 53,00 HUF BUD 2 145,00
NP I PoO BIOMEDICAL 28.4. 17:20:00 42,00 41,00 42,00 0,00 48 030,00 HUF BUD 42,00
NP I PoO BMW 10.3. 17:20:00 25 890,00 27 110,00 26 239,00 -0,54 41,00 HUF BUD 26 239,00
NP I PoO BNP Paribas 10.3. 17:20:01 17 850,00 21 000,00 19 000,00 6,45 20,00 HUF BUD 19 000,00
NP I PoO Budapesti Elektr 28.4. 17:20:01 25 600,00 25 695,00 25 695,00 0,37 89,00 HUF BUD 25 600,00
NP I PoO Budapesti Ingatl 4.4. 17:20:04 482,00 508,00 484,00 0,00 100,00 HUF BUD 482,00
NP I PoO CIG Pannonia 28.4. 17:20:01 210,00 211,00 211,00 0,00 15 536,00 HUF BUD 211,00
NP I PoO Daimler 10.3. 17:20:03 21 500,00 22 055,00 22 030,00 0,83 47,00 HUF BUD 22 030,00
NP I PoO Deutsche Bank 10.3. 17:20:03 5 550,00 5 770,00 5 717,00 2,38 1 192,00 HUF BUD 5 717,00
NP I PoO E.ON 10.3. 17:20:02 2 200,00 2 296,00 2 215,00 1,19 1 008,00 HUF BUD 2 215,00
NP I PoO Eszak-Magyar 28.4. 17:20:03 23 105,00 23 245,00 23 250,00 1,06 377,00 HUF BUD 23 005,00
NP I PoO EXTERNET 12.4. 17:20:02 135,00 170,00 211,00 0,00 10,00 HUF BUD 135,00
NP I PoO FHB Jelzalogbank 28.4. 17:20:04 526,00 530,00 531,00 0,95 46 660,00 HUF BUD 531,00
NP I PoO Finext 2.6. 15:08:00 1 344,00 - - 0,00 - HUF BUD 1 344,00
NP I PoO FORRAS Vagyonkez 26.4. 17:20:02 802,00 920,00 801,00 0,00 60,00 HUF BUD 802,00
NP I PoO FORRAS Vagyonkez Preferred Stock 28.4. 17:20:05 905,00 995,00 905,00 -2,90 6,00 HUF BUD 905,00
NP I PoO FreeSoft 28.4. 17:20:02 2 551,00 2 760,00 2 705,00 -1,64 2 000,00 HUF BUD 2 705,00
NP I PoO FuturAqua 26.4. 17:20:01 29,00 31,00 31,00 0,00 34 050,00 HUF BUD 29,00
NP I PoO Graphisoft Park 28.4. 17:20:04 3 000,00 3 020,00 3 020,00 0,83 1 011,00 HUF BUD 3 020,00
NP I PoO Infineon Technol 10.3. 17:20:03 4 404,00 5 550,00 5 346,00 2,08 10,00 HUF BUD 5 346,00
NP I PoO Karpot 26.4. 17:20:05 752,00 768,00 768,00 0,00 95,00 HUF BUD 752,00
NP I PoO Kartonpack Doboz 1.2. 17:20:00 661,00 14 995,00 600,00 0,00 113,00 HUF BUD 661,00
NP I PoO Kulcs-Soft 28.4. 17:20:05 690,00 705,00 702,00 -0,28 240,00 HUF BUD 702,00
NP I PoO Magyar Telekom 28.4. 17:20:01 482,00 483,00 481,00 -0,62 1 096 466,00 HUF BUD 484,00
NP I PoO Masterplast 28.4. 17:20:05 531,00 538,00 532,00 0,38 5 045,00 HUF BUD 532,00
NP I PoO MOL Magyar Olaj 28.4. 17:20:01 21 660,00 21 690,00 21 650,00 -0,30 103 771,00 HUF BUD 21 650,00
NP I PoO Nokia Oyj 10.3. 17:20:02 1 450,00 1 632,00 1 555,00 1,17 520,00 HUF BUD 1 555,00
NP I PoO NUTEX 28.4. 17:20:04 54,00 59,00 59,00 0,00 2 130,00 HUF BUD 59,00
NP I PoO Ormester 26.4. 17:20:05 327,00 545,00 408,00 -0,30 250,00 HUF BUD 327,00
NP I PoO OTP Bank 28.4. 17:20:03 8 128,00 8 144,00 8 087,00 0,58 427 215,00 HUF BUD 8 087,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 28.4. 17:20:02 1 320,00 1 381,00 1 335,00 -0,37 4 802,00 HUF BUD 1 335,00
NP I PoO PannErgy 28.4. 17:20:01 445,00 450,00 445,00 -1,11 37 677,00 HUF BUD 445,00
NP I PoO Pannon Valto 10.4. 17:20:02 676,00 742,00 676,00 0,00 90,00 HUF BUD 676,00
NP I PoO PHYLAXIA 1912 28.4. 17:20:01 53,00 54,00 53,00 0,00 793 371,00 HUF BUD 53,00
NP I PoO PLOTINUS 27.4. 17:20:01 5 725,00 5 880,00 5 890,00 0,51 30 889,00 HUF BUD 5 725,00
NP I PoO Raba Automotive 28.4. 17:20:05 1 190,00 1 201,00 1 201,00 0,08 10,00 HUF BUD 1 201,00
NP I PoO RFV Regionalis F 28.4. 17:20:02 168,00 174,00 169,00 3,05 6 853,00 HUF BUD 169,00
NP I PoO Richter Gedeon 28.4. 17:20:01 6 940,00 6 959,00 6 962,00 -0,24 265 147,00 HUF BUD 6 962,00
NP I PoO Siemens AG 8.3. 17:20:00 38 371,00 48 000,00 38 785,00 -0,45 1,00 HUF BUD 38 371,00
NP I PoO Telefonica 10.3. 17:20:00 3 222,00 4 000,00 3 224,00 0,44 75,00 HUF BUD 3 224,00
NP I PoO ThyssenKrupp 10.3. 17:20:02 6 995,00 7 300,00 7 081,00 1,16 220,00 HUF BUD 7 081,00
NP I PoO Total SA 7.3. 17:20:01 14 698,00 16 000,00 14 681,00 1,62 2,00 HUF BUD 14 698,00
NP I PoO ZWACK Unicum 28.4. 17:20:01 17 000,00 17 050,00 17 050,00 0,29 54,00 HUF BUD 17 050,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Kulcs-Soft - BUD
Sektor online - Kulcs-Soft - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOGartner29.4. 0:40:05--114,090,09453 570USDNYQ114,09
NP I PoOSofting28.4. 17:36:2910,6010,8010,60-0,935 904EURGER10,70
NP I PoOBLOOBER TEAM28.4. 18:08:03109,10110,95110,950,323 628PLNWSE110,95
NP I PoOMicroStrategy29.4. 2:10:00--190,17-1,21168 194USDNSQ190,17
NP I PoOSoft Computing28.4. 17:36:4314,0014,3014,00-2,44567EURPAR14,00
NP I PoOI S Solutions28.4. 15:12:411,501,501,541,65-GBPLSE1,50
NP I PoOGroupe OPEN28.4. 17:35:1225,5825,8825,882,057 722EURPAR25,36
NP I PoOWind Mobile28.4. 18:08:2113,2113,5913,591,808 100PLNWSE13,59
NP I PoORealPage29.4. 2:10:00--37,050,54378 810USDNSQ37,05
NP I PoODillistone Grp28.4. 10:37:130,900,900,914,60-GBPLSE,89
NP I PoOUnited Internet28.4. 17:35:1642,2242,2642,26-0,41420 317EURGER42,43
NP I PoOConvergys29.4. 0:40:05--22,51-0,49644 336USDNYQ22,51
NP I PoONetDimensions11.4. 9:42:450,990,990,980,00-GBPLSE,99
NP I PoOPROS29.4. 0:40:06--24,65-0,16197 848USDNYQ24,65
NP I PoOArcus28.4. 18:08:221,211,241,232,502 800PLNWSE1,23
NP I PoOBeijing NetQin Depository Receipt29.4. 0:40:05--3,77-0,53122 030USDNYQ3,77
NP I PoOESI Group28.4. 17:35:1253,3053,6653,66-0,1110 491EURPAR53,66
NP I PoOTrustcash20.4. 23:20:00--0,00-90,001 000 000USDPNK,00
NP I PoOXPLUS28.4. 18:08:020,260,270,273,85150PLNWSE,27
NP I PoONuance Commu29.4. 2:10:00--17,890,621 996 421USDNSQ17,89
NP I PoOAccenture28.4. 23:05:02--121,300,672 476 577USDNYQ120,49
NP I PoO@Uk28.4. 17:30:300,040,040,040,00-GBPLSE,04
NP I PoOTalex28.4. 18:08:2320,6020,8021,203,361PLNWSE21,20
NP I PoOB3 System26.4. 18:05:170,450,530,53-6,25251PLNWSE,53
NP I PoOIVU Traffic Tech28.4. 17:36:033,453,483,485,3641 894EURGER3,48
NP I PoOComputer Science1.4. 1:47:15--69,20-3,015 525 651USDNYQ69,01
NP I PoOVisa29.4. 1:27:31--91,03-0,416 888 471USDNYQ91,60
NP I PoOAtos Origin28.4. 17:35:20120,20120,35120,30-0,04314 417EURPAR120,35
NP I PoOFiserv29.4. 2:10:00--119,14-0,63827 680USDNSQ119,14
NP I PoOSINA Corp29.4. 2:10:00--76,81-0,071 026 256USDNSQ76,81
NP I PoOChangyou.com Depository Receipt29.4. 2:10:00--32,652,03539 217USDNSQ32,65
NP I PoOSimple28.4. 18:08:237,157,307,300,00100PLNWSE7,30
NP I PoOWEX Inc, Ordinary, New York Consolidated29.4. 0:40:06--101,46-0,97818 042USDNYQ101,46
NP I PoOTietoenator28.4. 17:29:3128,7628,7928,812,38320 784EURHEL28,81
NP I PoORarus28.4. 23:20:02--0,0032,531 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE12,83
NP I PoOChina Information Technology Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.4. 2:10:00--0,720,0029 238USDNSQ,72
NP I PoOSoftline28.4. 14:35:460,580,590,61-0,168 823EURGER,61
NP I PoOYahoo Japan Depository Receipt28.4. 23:20:00--8,500,3523 140USDPNK8,50
NP I PoOAsseco SEE28.4. 18:08:2112,4912,5012,490,8196 798PLNWSE12,39
NP I PoOProdware28.4. 17:35:117,487,557,550,674 652EURPAR7,55
NP I PoONintendo Depository Receipt28.4. 23:20:00--31,685,62797 006USDPNK31,68
NP I PoOSinnerschrader28.4. 17:36:019,289,299,300,1017 750EURGER9,30
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market28.4. 17:21:091,341,351,373,49-GBPLSE1,35
NP I PoOINIT Innovation28.4. 17:36:0814,0014,0214,00-0,048 689EURGER14,01
NP I PoOSITE28.4. 18:08:030,090,100,1011,1159 723PLNWSE,10
NP I PoOFacebook29.4. 2:10:00--150,251,7330 652 248USDNSQ150,25
NP I PoOBechtle28.4. 17:35:20105,15105,25105,350,7236 762EURGER104,60
NP I PoOComp28.4. 18:08:2058,7059,9959,002,9754PLNWSE59,00
NP I PoOInvar Biurosys28.4. 18:08:240,460,480,480,0016 441PLNWSE,48
NP I PoOYandex NV29.4. 2:10:00--27,26-0,513 772 275USDNSQ27,26
NP I PoOLSI Software28.4. 18:08:2411,7211,8011,80-2,4820 085PLNWSE11,80
NP I PoOAvanquest Softwa28.4. 17:35:080,370,370,37-3,669 946 092EURPAR,37
NP I PoOMecklermedia28.4. 15:35:05--0,04-50,0012USDPNK,08
NP I PoOActivision Inc29.4. 2:10:00--52,250,656 311 751USDNSQ51,91
NP I PoOWorkday Inc, Ordinary, New York Stock Exchange29.4. 1:45:59--87,450,66804 560USDNYQ87,40
NP I PoOComArch28.4. 18:08:21230,00234,90234,901,252 223PLNWSE234,90
NP I PoOMicrosoft29.4. 2:10:00--68,460,2839 548 818USDNSQ68,27
NP I PoOMacrosoft28.4. 18:08:2357,6057,6257,600,171 924PLNWSE57,50
NP I PoOBlackbaud29.4. 2:10:00--80,411,45566 067USDNSQ80,41
NP I PoOKulcs-Soft28.4. 17:20:05690,00705,00702,00-0,28240HUFBUD702,00
NP I PoOLycos Europe28.4. 14:28:370,050,060,05-1,925 951EURFRA,05
NP I PoOYahoo29.4. 2:10:00--48,21-0,314 925 538USDNSQ48,21
NP I PoOTeradata29.4. 0:40:05--29,18-0,652 865 684USDNYQ29,18
NP I PoOTotal Sys Svcs29.4. 0:40:06--57,31-0,981 618 593USDNYQ57,31
NP I PoOCegid SA28.4. 17:24:1974,7076,0074,72-2,4374EURPAR74,72
NP I PoOHyperion28.4. 18:08:242,743,403,40-2,302 658PLNWSE3,40
NP I PoOCadence Design29.4. 2:10:00--32,571,653 029 899USDNSQ32,57
NP I PoORealNetworks29.4. 2:10:00--4,570,2223 241USDNSQ4,57
NP I PoOAsseco Plnd UnspADR26.4. 16:21:01--13,755,7780USDPNK13,00
NP I PoOPhoenix NewMedia Depository Receipt29.4. 0:40:06--3,49-1,1315 535USDNYQ3,49
NP I PoOTaj Systems30.3. 23:20:00--0,001900,001 500USDPNK,00
NP I PoOCheck Pt Sftwre29.4. 2:10:00--104,01-0,361 121 975USDNSQ104,01
NP I PoOBrain Force Hdg28.4. 17:45:015,125,185,15-2,0425 782EURVIE5,26
NP I PoOSopra Group28.4. 17:29:55137,70137,90138,401,6228 242EURPAR136,20
NP I PoOBetacom28.4. 18:08:2211,0311,5011,500,002PLNWSE11,50
NP I PoOCenit AG System28.4. 17:38:3921,9022,0322,150,685 428EURGER22,00
NP I PoOL S Telcom28.4. 12:02:286,816,916,910,26746EURGER6,91
NP I PoODOMENOMANIA. PL28.4. 18:08:040,410,480,45-8,1627 264PLNWSE,45
NP I PoOAmer Software29.4. 2:10:00--10,97-1,0877 573USDNSQ11,09
NP I PoOAveva Group28.4. 17:35:1920,3620,3820,370,94135 171GBPLSE20,37
NP I PoOVantiv29.4. 0:40:05--62,04-1,631 622 304USDNYQ62,04
NP I PoOGFT Technologies28.4. 17:35:1118,7318,7718,741,27148 571EURGER18,50
NP I PoOCANCOM IT28.4. 17:35:1954,1754,2954,320,9973 652EURGER54,32
NP I PoOGB Group28.4. 17:35:063,453,453,450,5890 476GBPLSE3,45
NP I PoOThe Farm 5128.4. 18:08:0517,0117,2417,010,0644 346PLNWSE17,01
NP I PoOUSU Software28.4. 17:36:1221,8321,9021,79-0,503 407EURGER21,79
NP I PoOGuidewire29.4. 0:40:05--61,49-0,37338 147USDNYQ61,49
NP I PoOTake Two Interac29.4. 2:10:00--62,85-0,48979 465USDNSQ62,85
NP I PoOIntershop28.4. 17:36:251,101,121,122,2811 421EURGER1,12
NP I PoOSynopsys29.4. 2:10:00--73,700,051 329 773USDNSQ73,70
NP I PoONasstar28.4. 16:59:290,090,090,090,00-GBPLSE,09
NP I PoOCGI Group- ------CADTOR64,70
NP I PoOBlackout Media26.4. 23:20:00--0,00-90,00550 000USDPNK,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.4. 18:08:241,561,651,750,0010 636PLNWSE1,75
NP I PoOMoneysuprmkt28.4. 17:35:133,463,463,460,121 745 169GBPLSE3,46
NP I PoOVerisign29.4. 2:10:00--88,920,441 581 656USDNSQ88,92
NP I PoOTencent Depository Receipt28.4. 23:20:01--31,35-0,35965 984USDPNK31,35
NP I PoOFabryka Diet27.4. 18:08:010,220,280,22-12,00260PLNWSE,22
NP I PoOCSG Systems Int29.4. 2:10:00--37,51-1,78185 776USDNSQ37,51
NP I PoOSoftware AG28.4. 17:35:1740,3940,4440,40-0,57413 928EURGER40,63
NP I PoOReditus26.4. 16:32:580,230,250,240,0025 297EURLIS,24
NP I PoOsalesforce com29.4. 1:59:36--86,000,312 919 180USDNYQ86,12
NP I PoOFabasoft Comp28.4. 17:35:5110,4510,5010,502,44725EURGER10,50
NP I PoOREALTECH28.4. 17:38:111,731,841,7328,9116 351EURGER1,73
NP I PoOEconocom Group SA, Ordinary, Euronext Brussels28.4. 17:35:0114,7714,7914,77-1,30167 003EURBRU14,77
NP I PoOGlobal Payments29.4. 0:40:05--81,76-0,261 777 565USDNYQ81,76
NP I PoODL Software28.4. 16:25:4122,3022,7922,402,0588EURPAR22,40
NP I PoOGenpact29.4. 0:40:06--24,42-0,61530 867USDNYQ24,42
NP I PoOUnisys29.4. 0:40:06--11,30-5,831 163 910USDNYQ11,30
NP I PoOElectronic Arts29.4. 2:10:00--94,820,621 938 028USDNSQ94,82
NP I PoOSOGECLAIR28.4. 17:35:1239,5039,7039,692,434 221EURPAR38,75
NP I PoOSecunet28.4. 17:36:1751,5152,5652,25-0,153 500EURGER52,33
NP I PoOFJH22.3. 17:36:272,482,492,49-0,36186 586EURGER2,49
NP I PoOOpera Software Depository Receipt28.4. 23:20:01--9,270,00726USDPNK9,27
NP I PoOQUANTUM Software28.4. 18:08:1913,0413,5313,53-2,3811PLNWSE13,53
NP I PoOVeriFone Hldgs29.4. 0:40:06--18,54-0,221 848 403USDNYQ18,54
NP I PoOPaychex Inc29.4. 2:10:00--59,28-0,941 542 966USDNSQ59,28
NP I PoOSygnity28.4. 18:08:216,036,146,14-0,1611 647PLNWSE6,14
NP I PoOTomorrow Focus28.4. 17:36:172,482,482,48-0,6420 726EURGER2,48
NP I PoOMobile Streams28.4. 12:30:200,030,030,030,00-GBPLSE,03
NP I PoOAcxiom Corp29.4. 2:10:00--28,90-0,52313 081USDNSQ28,90
NP I PoOSQS Software24.4. 8:04:435,475,905,940,7515EURFRA5,43
NP I PoONeuStar29.4. 0:40:05--33,20-0,151 094 928USDNYQ33,20
NP I PoOIntuit Inc29.4. 2:10:00--125,21-0,321 943 288USDNSQ125,21
NP I PoOAsseco Poland28.4. 18:08:2354,6055,0054,600,98272 935PLNWSE54,07
NP I PoOOrbis28.4. 16:34:345,976,045,97-2,161 050EURGER5,97
NP I PoOUbisoft Unsp ADR28.4. 23:20:00--9,45-1,3610 166USDPNK9,45
NP I PoODevoteam SA28.4. 17:35:1261,8262,7561,82-1,871 905EURPAR63,00
NP I PoOCom Guard.com27.4. 23:20:03--0,000,001 499 000USDPNK,00
NP I PoOAkamai Tech29.4. 2:10:00--60,941,991 767 750USDNSQ60,94
NP I PoOAccess Intel28.4. 14:35:550,040,040,040,00-GBPLSE,04
NP I PoOTemenos Group28.4. 17:30:1586,0586,1586,150,64200 442CHFSWX85,60
NP I PoOQAD Inc29.4. 2:10:00--25,721,06398USDNSQ25,45
NP I PoOIAC/InterActive29.4. 2:10:00--83,01-0,08855 009USDNSQ83,01
NP I PoONetgem28.4. 17:27:032,492,502,500,819 935EURPAR2,50
NP I PoOInVision Softwar28.4. 12:31:5230,5330,9030,901,7189EURGER30,38
NP I PoOMineral Midrange26.4. 18:04:580,720,770,770,002 060PLNWSE,77
NP I PoOIn Systcom17.4. 23:20:00--0,0099900,00120USDPNK,00
NP I PoOBusi & Dec28.4. 17:35:127,607,657,642,006 614EURPAR7,64
NP I PoOCrealogix Hldg28.4. 17:19:00115,60116,40116,40-0,0932CHFSWX116,40
NP I PoOPerficient Inc29.4. 2:10:00--17,42-0,8584 020USDNSQ17,42
NP I PoOYelp29.4. 0:40:06--35,41-1,671 997 767USDNYQ35,41
NP I PoOElectronic Data28.4. 17:35:180,650,660,65-5,845 000GBPLSE,65
NP I PoOAsseco Business28.4. 18:08:1930,1330,9030,907,0720 465PLNWSE28,86
NP I PoOPC Guard28.4. 18:08:22-0,160,157,1413 606PLNWSE,15
NP I PoODST Systems29.4. 0:40:06--123,111,68345 471USDNYQ123,11
NP I PoOYOC AG28.4. 17:36:275,765,865,868,9636 110EURGER5,86
NP I PoOInternet Group28.4. 18:08:212,002,202,00-1,963 103PLNWSE2,00
NP I PoONovabase SGPS28.4. 18:35:203,163,193,190,0015 098EURLIS3,19
NP I PoOSymantec29.4. 2:10:00--31,630,485 017 090USDNSQ31,63
NP I PoOWNS Hldg Depository Receipt29.4. 0:40:06--32,02-1,14202 346USDNYQ32,02
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,05
NP I PoOEdison28.4. 18:08:051,271,421,35-10,002 150PLNWSE1,35
NP I PoOM1028.4. 18:08:032,903,003,00-0,991 832PLNWSE3,00
NP I PoOEuronet Worldwid29.4. 2:10:00--82,62-1,01288 462USDNSQ82,62
NP I PoONemetschek AG28.4. 17:35:0862,9263,0163,005,18126 480EURGER59,90
NP I PoOOn-Line27.4. 16:37:330,150,150,150,00-GBPLSE,15
NP I PoOBroadridge29.4. 0:40:06--69,94-0,36411 262USDNYQ69,94
NP I PoOInfosystems28.4. 18:08:051,041,141,040,00962PLNWSE1,04
NP I PoOCap Gemini SA28.4. 17:37:0991,8691,9091,90-1,13626 761EURPAR91,90
NP I PoOPlaytech28.4. 17:45:079,599,609,591,19723 243GBPLSE9,53
NP I PoOAdv.pl28.4. 18:08:221,241,251,245,98541 294PLNWSE1,24
NP I PoOAufeminin.com28.4. 17:26:0228,2528,4828,470,78777EURPAR28,47
NP I PoORIB Software28.4. 17:35:2613,4013,4813,46-0,66253 426EURGER13,55
NP I PoOBankrate29.4. 0:40:05--10,60-1,85463 392USDNYQ10,60
NP I PoO11 Bit Studios28.4. 18:08:20185,00185,50185,00-1,4422 368PLNWSE185,00
NP I PoOSAP AG28.4. 17:35:1592,1092,1292,07-0,302 482 055EURGER92,35
NP I PoOCity Interactive28.4. 18:08:231,821,831,83-4,194 388 356PLNWSE1,83
NP I PoOExlService29.4. 2:10:00--47,71-0,77189 728USDNSQ47,71
NP I PoOANSYS29.4. 2:10:00--110,160,01269 356USDNSQ110,16
NP I PoOServiceNow29.4. 0:40:06--94,480,162 342 129USDNYQ94,48
NP I PoOPGS Software25.11. 18:10:215,055,185,051,007 064PLNWSE14,38
NP I PoOOrdina NV28.4. 17:35:201,591,601,59-2,03511 841EURAEX1,62
NP I PoOFleetCor Technol29.4. 0:40:06--141,14-3,104 173 434USDNYQ141,14
NP I PoOCiber8.4. 0:40:03--0,31-0,453 145 435USDNYQ,31
NP I PoOUbisoft Entnt28.4. 17:35:2443,5043,5143,50-0,87240 013EURPAR43,50
NP I PoOSohu.com Inc29.4. 2:10:00--38,80-1,10218 342USDNSQ38,80
NP I PoOEO NETWORKS28.4. 18:08:027,297,787,78-0,13277PLNWSE7,78
NP I PoOSDL PLC28.4. 17:35:296,016,026,01-0,3311 014GBPLSE6,03
NP I PoOOpera Software- ------NOKOSL39,50
NP I PoOIAI28.4. 18:08:029,409,999,992,255 567PLNWSE9,99
NP I PoOEmakina Group SA20.4. 15:30:0013,0014,5214,520,0017EURBRU14,52
NP I PoOMasterCard29.4. 1:14:57--116,07-0,673 536 037USDNYQ117,10
NP I PoOM + S Elektronik28.4. 16:42:100,000,010,000,00437EURFRA,00
NP I PoOAltran Tech28.4. 17:35:2415,4015,4115,41-2,93443 906EURPAR15,41
NP I PoOXing28.4. 17:35:12214,05214,30214,850,403 997EURGER214,00
NP I PoORosetta Stone29.4. 0:40:06--11,25-0,62157 031USDNYQ11,25
NP I PoOVMware29.4. 0:40:05--94,12-0,141 063 586USDNYQ94,12
NP I PoOMobile Tornado28.4. 12:36:010,070,070,071,15-GBPLSE,07
NP I PoODassault System28.4. 17:35:2481,8881,9881,931,24486 006EURPAR80,93
NP I PoONIC Inc29.4. 2:10:00--21,35-1,39189 136USDNSQ21,35
NP I PoOSHS Viveon28.4. 17:36:124,604,654,602,0014 085EURGER4,60
NP I PoOeg solutions28.4. 11:55:310,650,660,65-0,61-GBPLSE,66
NP I PoOeBay Inc29.4. 2:10:00--33,411,0610 127 598USDNSQ33,41
NP I PoOTeleTech Hldgs29.4. 2:10:00--31,25-0,6466 955USDNSQ31,25
NP I PoOCorelogic29.4. 0:40:06--42,74-1,27598 204USDNYQ42,74
NP I PoOAdobe Sys29.4. 2:10:00--133,740,271 749 243USDNSQ133,74
NP I PoOHoga28.4. 18:08:201,701,711,710,0073 800PLNWSE1,71
NP I PoOj2 Global29.4. 2:10:00--90,240,33333 755USDNSQ90,24
NP I PoOAllgeier Holding28.4. 17:36:0319,8019,9619,80-0,7010 154EURGER19,80
NP I PoOMonitise28.4. 17:33:250,020,020,02-0,65477 409GBPLSE,02
NP I PoOBooz Allen29.4. 0:40:06--35,93-0,69724 604USDNYQ35,93
NP I PoOFactset Resrch29.4. 0:40:06--163,26-0,35253 303USDNYQ163,26
NP I PoOWestern Union29.4. 0:40:06--19,86-0,603 784 010USDNYQ19,86
NP I PoONet 1 Ueps Tech29.4. 2:10:00--10,831,40116 790USDNSQ10,83
NP I PoOMARKETEO.COM28.4. 18:08:054,194,204,20-1,642 000PLNWSE4,20
NP I PoOAutoDesk Inc29.4. 2:10:00--90,07-0,621 628 866USDNSQ90,07
NP I PoOStartek Inc29.4. 0:40:06--9,080,224 775USDNYQ9,08
NP I PoOPower Media28.4. 18:08:232,582,662,66-0,376 574PLNWSE2,67
NP I PoOSage Grp28.4. 17:35:246,706,716,700,002 457 372GBPLSE6,70
NP I PoOSplunk29.4. 2:10:00--64,31-0,45963 248USDNSQ64,31
NP I PoOSword Group28.4. 17:35:1231,2031,4531,400,6415 307EURPAR31,20
NP I PoOBlom ASA- ------NOKOSL59,00
NP I PoOFreeSoft28.4. 17:20:022 551,002 760,002 705,00-1,642 000HUFBUD2 705,00
NP I PoOCognizant Tech29.4. 2:10:00--60,230,894 694 358USDNSQ60,23
NP I PoOManTech Intl29.4. 2:10:00--35,50-0,73132 961USDNSQ35,50
NP I PoOTrend Micro Depository Receipt28.4. 23:20:01--43,99-1,302 839USDPNK43,99
NP I PoOFreenet28.4. 17:35:0128,7928,8228,81-0,55633 225EURGER28,97
NP I PoOATM SI28.4. 18:08:235,065,155,171,377 021PLNWSE5,10
NP I PoONETeller28.4. 17:35:234,544,544,54-0,531 319 418GBPLSE4,54
NP I PoOInteliWISE28.4. 18:08:021,681,801,805,88710PLNWSE1,80
NP I PoOIliad SA28.4. 17:35:24222,85222,90222,90-1,59134 085EURPAR226,50
NP I PoOOpen Text Corp29.4. 2:10:00--34,680,29261 339USDNSQ34,68
NP I PoOJive Software29.4. 2:10:00--5,051,00334 843USDNSQ5,05
NP I PoOACI World29.4. 2:10:00--21,49-0,69489 537USDNSQ21,49
NP I PoOCitrix Systems29.4. 2:10:00--80,94-0,612 528 427USDNSQ80,94
NP I PoOiPass29.4. 2:10:00--1,240,0038 296USDNSQ1,24
NP I PoOMentor Graphics31.3. 2:10:00--37,25-0,03912 421USDNSQ37,25
NP I PoOWebMD Health29.4. 2:10:00--54,23-1,51537 048USDNSQ54,23
NP I PoOQumak Sekom28.4. 18:08:243,113,143,141,2933 659PLNWSE3,14
NP I PoONetease.com Inc Depository Receipt29.4. 2:10:00--265,39-0,11819 561USDNSQ265,39
NP I PoOQuinStreet29.4. 2:10:00--4,480,90102 166USDNSQ4,48
NP I PoOFidelity Ntl Inf28.4. 23:05:02--84,190,121 472 350USDNYQ84,09
NP I PoOAlten28.4. 17:35:2877,6777,8077,800,7660 535EURPAR77,80
NP I PoOAtoss Software28.4. 17:36:0468,5169,9968,50-2,422 936EURGER70,20
NP I PoOVistaPrint29.4. 2:10:00--82,08-3,62639 805USDNSQ82,08
NP I PoOSA Esker, Ordinary, Euronext Paris28.4. 17:35:1147,2647,4847,48-1,291 552EURPAR47,48
NP I PoOATM28.4. 18:08:2211,2511,3011,252,74802PLNWSE11,25
NP I PoOPegasystems Inc29.4. 2:10:00--45,55-1,73155 876USDNSQ45,55
NP I PoOAD Pepper Media27.4. 17:28:281,992,011,96-6,3520 236EURGER1,96
NP I PoOK2 Internet28.4. 18:08:2113,6113,9813,980,651 150PLNWSE13,98
NP I PoOZynga29.4. 2:10:00--2,891,768 827 422USDNSQ2,89
NP I PoOFuncom- ------NOKOSL2,41
NP I PoOZoo Digital Grp28.4. 16:40:230,110,120,127,29-GBPLSE,11
NP I PoOITESOFT28.4. 17:12:024,154,204,15-0,481 450EURPAR4,15
NP I PoOMyriad Group28.4. 17:30:151,421,431,42-3,4036 167CHFSWX1,42
NP I PoOBob Mobile28.4. 17:15:457,637,707,70-0,0314 168EURGER7,70
NP I PoOAlliance Data29.4. 0:40:05--249,63-4,191 836 647USDNYQ249,63
NP I PoOAsseco Slovakia28.4. 18:08:2019,3719,8819,37-0,9210 429PLNWSE19,37
NP I PoORealDolmen28.4. 17:35:0125,6025,7525,611,614 125EURBRU25,61
NP I PoOI3D28.4. 18:08:050,981,091,09-0,918 000PLNWSE1,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování