Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ433,6433,8-1,14
KB902902,5-0,77
PKN119,25119,31,15
Msft70,270,28-0,09
IBM0,40
DCX64,9564,97-0,78
PFE34,0334,111,26
23.6.2017 14:02:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat23.6. 14:16:3835 772,99-0,0235 779,2722.6.2017
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 23.6. 12:45:57 1 440,00 1 445,00 1 445,00 0,21 11 539,00 HUF BUD 1 442,00
NP I PoO ALTEO 23.6. 9:40:59 4 740,00 4 765,00 4 695,00 -0,11 8,00 HUF BUD 4 700,00
NP I PoO Appeninn 23.6. 13:19:14 211,00 212,00 212,00 0,00 106 695,00 HUF BUD 212,00
NP I PoO BIOMEDICAL 23.6. 9:00:28 40,00 41,00 42,00 2,44 1 600,00 HUF BUD 41,00
NP I PoO Budapesti Elektr 23.6. 13:19:59 23 900,00 24 200,00 24 200,00 1,68 5,00 HUF BUD 23 900,00
NP I PoO Budapesti Ingatl 23.6. 11:22:45 581,00 598,00 598,00 0,17 620,00 HUF BUD 597,00
NP I PoO CIG Pannonia 23.6. 12:18:07 220,00 223,00 223,00 -0,89 16 172,00 HUF BUD 225,00
NP I PoO Eszak-Magyar 23.6. 13:15:27 21 625,00 21 745,00 21 745,00 0,00 5,00 HUF BUD 21 745,00
NP I PoO FHB Jelzalogbank 23.6. 13:49:40 527,00 528,00 527,00 0,38 76 621,00 HUF BUD 525,00
NP I PoO Finext 2.6. 15:08:00 1 344,00 - - 0,00 - HUF BUD 1 344,00
NP I PoO FORRAS Vagyonkez 21.6. 17:20:02 830,00 958,00 820,00 0,48 201,00 HUF BUD 826,00
NP I PoO FORRAS Vagyonkez Preferred Stock 22.6. 17:20:05 930,00 988,00 921,00 0,55 80,00 HUF BUD 921,00
NP I PoO FreeSoft 19.6. 17:20:02 2 550,00 2 600,00 2 510,00 0,00 1 309,00 HUF BUD 2 550,00
NP I PoO FuturAqua 23.6. 13:55:51 45,00 46,00 45,00 -4,26 16 846,00 HUF BUD 47,00
NP I PoO Graphisoft Park 23.6. 13:39:03 3 815,00 3 850,00 3 815,00 -2,13 1 051,00 HUF BUD 3 898,00
NP I PoO Karpot 22.6. 17:20:03 760,00 869,00 869,00 4,70 114,00 HUF BUD 869,00
NP I PoO Kartonpack Doboz 14.6. 17:20:00 577,00 14 995,00 481,00 0,00 30,00 HUF BUD 577,00
NP I PoO Kulcs-Soft 23.6. 13:22:41 656,00 698,00 655,00 -1,50 814,00 HUF BUD 665,00
NP I PoO Magyar Telekom 23.6. 13:52:05 470,00 471,00 471,00 0,64 162 581,00 HUF BUD 468,00
NP I PoO Masterplast 23.6. 13:22:03 520,00 522,00 520,00 1,96 1 960,00 HUF BUD 510,00
NP I PoO MOL Magyar Olaj 23.6. 13:53:58 21 875,00 21 880,00 21 875,00 0,30 17 712,00 HUF BUD 21 810,00
NP I PoO NUTEX 23.6. 12:38:30 65,00 69,00 69,00 1,47 1 898,00 HUF BUD 68,00
NP I PoO Ormester 14.6. 17:20:04 271,00 370,00 330,00 -0,37 65,00 HUF BUD 272,00
NP I PoO OTP Bank 23.6. 13:56:26 9 193,00 9 200,00 9 200,00 -0,89 164 684,00 HUF BUD 9 283,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 23.6. 10:26:53 1 428,00 1 440,00 1 440,00 -0,96 70,00 HUF BUD 1 454,00
NP I PoO PannErgy 23.6. 11:44:52 403,00 410,00 412,00 1,23 5 100,00 HUF BUD 407,00
NP I PoO Pannon Valto 21.6. 17:20:02 1 723,00 1 745,00 1 723,00 0,00 60,00 HUF BUD 1 723,00
NP I PoO PHYLAXIA 1912 23.6. 13:54:39 123,00 124,00 124,00 2,48 1 311 130,00 HUF BUD 121,00
NP I PoO PLOTINUS 19.6. 17:20:00 6 110,00 6 350,00 6 150,00 0,00 300,00 HUF BUD 6 110,00
NP I PoO Raba Automotive 23.6. 13:50:59 1 260,00 1 269,00 1 260,00 2,86 16 264,00 HUF BUD 1 225,00
NP I PoO RFV Regionalis F 23.6. 11:24:24 193,00 199,00 196,00 0,00 319,00 HUF BUD 193,00
NP I PoO Richter Gedeon 23.6. 13:55:21 7 111,00 7 113,00 7 113,00 0,11 54 360,00 HUF BUD 7 105,00
NP I PoO ZWACK Unicum 23.6. 13:28:05 17 660,00 17 750,00 17 700,00 -0,06 388,00 HUF BUD 17 710,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Raba Automotive - BUD
Sektor online - Raba Automotive - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech23.6. 0:40:01P--126,95-0,91160 132USDNYQ126,95
NP I PoOHurco Cos Inc23.6. 2:10:00P--33,402,4510 511USDNSQ33,40
NP I PoOBabcock-BSH AG9.5. 14:15:050,010,030,010,00500EURFRA,01
NP I PoOKSB23.6. 9:24:45452,80457,95457,000,0020EURGER457,00
NP I PoOWartsila22.6. 17:29:4054,3054,3554,30-0,82444 928EURHEL54,30
NP I PoOBudopol Wroclaw4.5. 18:05:050,060,050,060,003 000PLNWSE,06
NP I PoOMostostal Plock23.6. 11:37:2011,9111,9511,95-0,4261PLNWSE12,00
NP I PoOSES Tlmace22.6. 15:56:26-1,001,000,00-EURBRA1,00
NP I PoOChemring Group23.6. 13:27:001,881,901,87-2,3525 953GBPLSE1,92
NP I PoOAmer Woodmark23.6. 2:10:00P--93,75-0,4251 129USDNSQ93,75
NP I PoOUSG23.6. 0:40:01P--29,291,211 489 459USDNYQ29,29
NP I PoOLydall Inc23.6. 0:40:01P--50,651,0034 207USDNYQ50,65
NP I PoOAir Lease23.6. 0:40:01P--36,360,25770 919USDNYQ36,36
NP I PoOMueller Water23.6. 0:40:01P--11,291,07654 243USDNYQ11,29
NP I PoOWoodward Govn23.6. 2:10:00P0,01199 999,9968,970,00407 427USDNSQ68,97
NP I PoOArmstrong World23.6. 0:40:01P--44,251,61358 751USDNYQ44,25
NP I PoORockwell Automat23.6. 0:40:01P--160,530,26393 644USDNYQ160,53
NP I PoOBarnes Group23.6. 0:40:01P--57,940,87218 806USDNYQ57,94
NP I PoOCostain23.6. 13:50:464,704,714,71-0,6910 088GBPLSE4,74
NP I PoOAcciona- ------EURMCE84,52
NP I PoORoper Industries23.6. 0:40:01P--232,41-0,11274 637USDNYQ232,41
NP I PoOUNIBEP23.6. 13:33:1413,0113,1813,01-1,81200PLNWSE13,25
NP I PoOGeneral Dynamics23.6. 0:48:13P--201,44-1,29907 821USDNYQ201,26
NP I PoOZetkama Fabryka23.6. 13:14:08108,05110,25110,00-0,9012PLNWSE111,00
NP I PoOHavelock Europa15.6. 12:44:270,110,120,12-8,33-GBPLSE,12
NP I PoOComfort Sys23.6. 0:40:01P--35,100,43122 548USDNYQ35,10
NP I PoOSonae Capital23.6. 13:55:050,920,920,92-0,8645 476EURLIS,93
NP I PoOP.A. Nova23.6. 13:36:2624,8525,0025,00-0,79223PLNWSE25,20
NP I PoORaven Inds23.6. 2:10:00P33,6037,5033,650,00165 057USDNSQ33,65
NP I PoOWielton23.6. 13:33:2217,2317,2517,25-1,2016 149PLNWSE17,46
NP I PoOSFC Smart Fuel C23.6. 13:33:563,853,903,90-2,744 567EURGER4,01
NP I PoOSuzlon Sp GDR22.6. 14:25:130,830,890,84-2,44400EURFRA,83
NP I PoOT Clarke PLC23.6. 9:55:440,850,880,850,3019 218GBPLSE,84
NP I PoOAmeresco23.6. 0:40:01P--6,952,9652 585USDNYQ6,95
NP I PoOWatts Water23.6. 0:40:01P--61,100,74163 454USDNYQ61,10
NP I PoOMiller Ins23.6. 0:40:01P--25,552,6122 603USDNYQ25,55
NP I PoOBE Group22.6. 17:29:5069,0069,2569,251,8442 546SEKSTO69,25
NP I PoOLarsen & Toubro Depository Receipt23.6. 12:24:3526,5026,6526,45-1,319 426USDLIB26,80
NP I PoOLindsay Manufact23.6. 0:40:01P--85,200,2765 548USDNYQ85,20
NP I PoOHyflux Depository Receipt22.6. 15:52:49P--7,84-6,5420USDPNK8,39
NP I PoOMikron Holding23.6. 13:04:486,356,376,36-0,16600CHFSWX6,37
NP I PoOAmetek Inc23.6. 0:40:01P--60,580,12994 424USDNYQ60,58
NP I PoOKloeckner23.6. 13:52:309,429,449,43-1,70266 948EURGER9,59
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,08
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman23.6. 0:40:02P--256,89-1,31634 326USDNYQ256,89
NP I PoONCI Building Sys23.6. 0:40:01P--16,650,00311 352USDNYQ16,65
NP I PoORaba Automotive23.6. 13:50:591 260,001 269,001 260,002,8616 264HUFBUD1 225,00
NP I PoOBaywa AG23.6. 13:34:4831,5131,9731,51-1,69120EURGER32,05
NP I PoOVestas Wind23.6. 13:56:24586,00586,50586,00-0,51237 551DKKCPH589,00
NP I PoOMostostal Warsaw23.6. 9:19:1811,5011,6511,50-1,63300PLNWSE11,69
NP I PoOCentrotec Sust23.6. 13:19:3219,5119,6319,630,901 350EURGER19,45
NP I PoOTIM23.6. 12:30:1310,0110,1910,343,40820PLNWSE10,00
NP I PoOCommercial Vhcle23.6. 2:10:00P7,338,897,700,00384 618USDNSQ7,70
NP I PoOVolvo AB22.6. 17:29:50150,20150,50150,302,04211 066SEKSTO150,30
NP I PoOFamur23.6. 13:31:075,695,755,70-1,38278 057PLNWSE5,78
NP I PoOMAN Preferred Stock23.6. 12:11:4593,7593,8993,75-0,26830EURGER93,99
NP I PoOGEA Group23.6. 13:52:5736,6036,6136,63-0,48160 098EURGER36,80
NP I PoOSaint Gobain23.6. 13:56:0848,0748,0848,07-0,21693 655EURPAR48,17
NP I PoOCFE23.6. 13:41:11128,25128,40128,40-0,932 200EURBRU129,60
NP I PoOCargotec Corp22.6. 17:29:3958,6558,7558,801,12143 623EURHEL58,80
NP I PoOZamet Industry23.6. 9:39:151,401,541,54-1,287 719PLNWSE1,56
NP I PoOSPX23.6. 0:40:02P--24,821,43209 356USDNYQ24,82
NP I PoOMeggitt23.6. 13:56:045,015,015,01-0,40358 095GBPLSE5,03
NP I PoOMasco23.6. 0:40:01P--38,820,152 349 315USDNYQ38,82
NP I PoOMorgan Sindall23.6. 13:51:0812,8912,9012,901,025 609GBPLSE12,77
NP I PoOKier Group23.6. 13:44:5212,1412,1612,161,0833 857GBPLSE12,03
NP I PoOManitou BF23.6. 13:51:4328,3028,3928,230,8615 001EURPAR27,99
NP I PoOUnited Tech23.6. 1:48:33P--122,170,343 016 560USDNYQ122,17
NP I PoORational23.6. 13:56:24488,50489,45489,000,731 436EURGER485,45
NP I PoOMostostal Zabrze23.6. 12:33:420,960,970,960,0016 002PLNWSE,96
NP I PoOTutor Perini23.6. 0:40:01P--26,553,31295 980USDNYQ26,55
NP I PoONordex23.6. 13:56:3210,2410,2510,24-3,49842 111EURGER10,61
NP I PoOWashTec23.6. 13:56:3070,3270,6770,59-0,189 638EURGER70,72
NP I PoOAllg Bau Porr23.6. 13:40:0127,4027,5027,461,6319 339EURVIE27,02
NP I PoOSiemens AG23.6. 13:55:46124,35124,40124,40-0,64470 338EURGER125,20
NP I PoOBouygues23.6. 13:55:5738,8938,9038,89-0,03208 062EURPAR38,90
NP I PoOTeixeira Duarte23.6. 13:34:150,380,380,38-2,31101 801EURLIS,39
NP I PoOBoeing23.6. 13:30:01P199,21199,80199,38-0,0320USDNYQ199,44
NP I PoOSOMFY23.6. 12:43:47462,00462,65462,000,00403EURPAR462,00
NP I PoOQuanta Services23.6. 0:40:01P--31,21-0,03998 661USDNYQ31,21
NP I PoOHOCHTIEF AG23.6. 13:56:28168,20168,30168,25-0,8516 344EURGER169,70
NP I PoORosenbauer Intl23.6. 13:09:2856,1456,7856,15-2,33644EURVIE57,49
NP I PoOProchem23.6. 13:30:5217,5417,8017,54-2,28362PLNWSE17,95
NP I PoOTanfield Group23.6. 13:02:530,150,150,150,0010 000GBPLSE,15
NP I PoOAbengoa- ------EURMCE,03
NP I PoOTitan Machinery23.6. 2:10:00P--18,631,14140 486USDNSQ18,63
NP I PoORolls Royce23.6. 13:56:319,349,359,340,381 494 217GBPLSE9,31
NP I PoOZhongDe Waste23.6. 9:02:101,151,201,15-2,541 300EURGER1,18
NP I PoOComplex23.6. 11:40:020,830,890,89-5,3212PLNWSE,94
NP I PoOSemperit23.6. 12:25:4726,0826,2026,08-0,461 777EURVIE26,20
NP I PoOKCI Konecranes22.6. 17:29:4139,6439,6739,620,15251 341EURHEL39,62
NP I PoOES System23.6. 12:23:532,462,612,620,00502PLNWSE2,62
NP I PoOJungheinrich AG Preferred Stock23.6. 13:56:0431,8931,9531,94-2,6573 191EURGER32,81
NP I PoOFinuchem SA23.6. 13:51:1323,8524,0023,85-0,176 446EURPAR23,89
NP I PoOBilfinger Berger23.6. 13:47:5334,1434,1834,14-0,0656 885EURGER34,16
NP I PoONibe Industrier -B-22.6. 17:29:4781,7081,8081,85-0,30448 307SEKSTO81,85
NP I PoOSIG23.6. 13:56:051,491,501,502,121 447 606GBPLSE1,47
NP I PoOInnovative Sol23.6. 2:10:00P3,805,004,290,0032 559USDNSQ4,29
NP I PoOTextron Inc23.6. 1:01:22P--45,34-1,781 666 748USDNYQ45,37
NP I PoOAtlantis23.6. 11:22:050,600,630,630,001 694PLNWSE,63
NP I PoOCAE Inc- ------CADTOR22,12
NP I PoOTitan Intl23.6. 0:40:01P--11,65-0,09298 139USDNYQ11,65
NP I PoOBatenburg Tech23.6. 9:00:0727,1027,5527,100,001EURAEX27,10
NP I PoOAlbany Intl23.6. 0:40:01P--50,800,30139 297USDNYQ50,80
NP I PoOLMI Aerospace23.6. 2:10:00P13,20199 999,9913,960,0052 744USDNSQ13,96
NP I PoOMera Schody22.6. 18:00:391,421,491,44-3,36100PLNWSE1,44
NP I PoOTriumph Group23.6. 0:40:01P--29,05-2,02850 642USDNYQ29,05
NP I PoOMakrum23.6. 13:35:583,653,703,680,821 543PLNWSE3,65
NP I PoOABM Solid23.6. 12:04:0214,5115,4015,500,00368PLNWSE15,50
NP I PoOTravis Perkins23.6. 13:54:5914,8214,8314,820,95267 256GBPLSE14,68
NP I PoOPolna22.6. 18:00:4019,8520,0019,93-0,902 633PLNWSE19,93
NP I PoOEncore Wire Corp23.6. 2:10:00P--41,900,6042 040USDNSQ41,90
NP I PoOHaulotte Group23.6. 13:50:4715,8415,8715,85-0,062 510EURPAR15,86
NP I PoOBAE Systems23.6. 13:55:466,536,536,53-1,732 574 485GBPLSE6,65
NP I PoOFasing23.6. 12:45:5317,5317,8117,531,9256 798PLNWSE17,20
NP I PoOStandex Intl23.6. 0:40:01P--90,500,7820 365USDNYQ90,50
NP I PoOPovazske stro- --0,01-0,00-EURBRA-
NP I PoOColas23.6. 13:45:35163,75164,00164,000,24259EURPAR163,60
NP I PoOAZZ Inc23.6. 0:40:01P--55,251,2853 715USDNYQ55,25
NP I PoOTextnr Grp Hldgs23.6. 0:40:01P--13,652,25232 858USDNYQ13,65
NP I PoOOrkla- ------NOKOSL84,70
NP I PoODucommun23.6. 0:40:01P--31,57-0,2858 514USDNYQ31,57
NP I PoOAmerican Railcar23.6. 2:10:00P--35,310,1756 500USDNSQ35,31
NP I PoOOwens23.6. 0:40:01P--66,42-1,26816 577USDNYQ66,42
NP I PoOINPRO23.6. 13:16:104,895,084,89-2,781 325PLNWSE5,03
NP I PoOMAXIMUS21.6. 18:00:440,430,450,450,00114PLNWSE,45
NP I PoOFinmeccanica SpA- ------EURMIL15,40
NP I PoOIMI23.6. 13:56:4412,3812,3912,38-0,4095 699GBPLSE12,43
NP I PoOEsterline Tech23.6. 0:40:01P--96,050,10124 072USDNYQ96,05
NP I PoOEnerSys23.6. 0:40:01P--73,61-0,32169 585USDNYQ73,61
NP I PoOESCO Technologie23.6. 0:40:01P--58,900,4375 583USDNYQ58,90
NP I PoOSandvik22.6. 17:29:30137,80138,00138,200,883 835 680SEKSTO138,20
NP I PoONordson23.6. 2:10:00P0,01199 999,99120,120,00522 113USDNSQ120,12
NP I PoOHeijmans NV23.6. 13:45:587,177,197,19-1,1432 764EURAEX7,27
NP I PoOKUKA23.6. 13:17:01106,95107,30107,45-0,511 420EURGER108,00
NP I PoOHamon & Cie23.6. 11:12:022,892,912,89-1,87851EURBRU2,94
NP I PoOGeorg Fischer23.6. 13:56:55942,50943,50943,00-0,373 965CHFSWX946,50
NP I PoOEkobox21.6. 18:00:440,790,820,820,0020PLNWSE,82
NP I PoOSpeedy Hire23.6. 13:46:240,560,570,561,3773 352GBPLSE,55
NP I PoODMG MORI SEIKI AG23.6. 13:55:4549,8649,9849,86-0,645 162EURGER50,18
NP I PoOChgo Bridge Depository Receipt23.6. 0:40:01P--13,532,894 621 029USDNYQ13,53
NP I PoOCeramika Nowa23.6. 12:03:461,952,011,95-2,508 094PLNWSE2,00
NP I PoORheinmetall23.6. 13:52:4888,3688,4188,43-0,1178 645EURGER88,53
NP I PoORAFAMET23.6. 11:11:5513,8114,2514,240,0057PLNWSE14,24
NP I PoOMTU Aero Engines23.6. 13:52:44127,15127,20127,20-0,7039 303EURGER128,10
NP I PoOBauer23.6. 13:54:1620,8520,9720,900,2419 908EURGER20,85
NP I PoODanieli Preferred Stock- ------EURMIL15,80
NP I PoOTimken23.6. 0:40:01P--44,851,13917 520USDNYQ44,85
NP I PoOCobham Unsp ADR12.6. 23:19:59P--3,02-16,803 286USDPNK3,02
NP I PoOHuntington23.6. 0:40:01P--185,54-0,56546 284USDNYQ185,54
NP I PoOKone Corp22.6. 17:29:4846,2146,2346,37-0,51593 926EURHEL46,37
NP I PoOBombardier Inc- ------CADTOR2,46
NP I PoOSaab22.6. 17:29:48439,70440,10439,80-0,34130 540SEKSTO439,80
NP I PoOAstec Industries23.6. 2:10:00P--54,85-0,6995 053USDNSQ54,85
NP I PoOGalliford23.6. 13:53:1411,7311,7511,751,2920 781GBPLSE11,60
NP I PoODassault Aviat23.6. 13:54:421 300,801 301,901 301,90-0,612 550EURPAR1 309,95
NP I PoOAndritz Depository Receipt15.6. 23:20:00P--12,501,54150USDPNK12,50
NP I PoOAceto Corp23.6. 2:10:00P10,1519,6015,090,00130 946USDNSQ15,09
NP I PoOResbud23.6. 11:31:470,660,680,680,004 306PLNWSE,68
NP I PoOCarbone-Lorraine23.6. 13:52:2728,7328,8028,780,3512 358EURPAR28,68
NP I PoOZPUE23.6. 11:15:07235,20246,95246,00-0,7515PLNWSE247,85
NP I PoOTurbomecanica Bu23.6. 13:42:190,170,170,17-0,2931 100RONBUH,17
NP I PoOALTA23.6. 12:19:573,563,673,56-8,48401PLNWSE3,89
NP I PoOTrevi-Fin Indust- ------EURMIL,71
NP I PoOAssa Abloy -B-22.6. 17:29:32191,90192,10192,300,421 568 750SEKSTO192,30
NP I PoOKrones23.6. 13:56:00105,10105,25105,150,4318 328EURGER104,70
NP I PoORelpol22.6. 18:00:418,688,888,68-2,47155PLNWSE8,68
NP I PoOAFC Energy23.6. 12:38:490,110,120,110,0025 000GBPLSE,11
NP I PoOAlstom Unsp ADR22.6. 23:20:03P--3,510,86520USDPNK3,51
NP I PoOValmont Indus23.6. 0:40:01P--146,85-0,17104 028USDNYQ146,85
NP I PoOKeller Group PLC23.6. 13:56:468,928,938,940,4516 709GBPLSE8,90
NP I PoOCeres Power23.6. 11:36:410,110,120,110,0012 000GBPLSE,11
NP I PoOWienerberger Depository Receipt22.6. 23:20:00P--4,671,527 835USDPNK4,67
NP I PoODeere & Co23.6. 0:40:01P--123,86-0,741 979 902USDNYQ123,86
NP I PoOMAN23.6. 13:50:5894,5594,6294,62-0,3223 180EURGER94,92
NP I PoOPPB PREFABET9.6. 18:05:552,903,503,850,00443PLNWSE3,85
NP I PoODover23.6. 0:40:01P--77,740,122 279 999USDNYQ77,74
NP I PoOBuilders FrstSrc23.6. 2:10:00P0,0115,7814,800,001 193 067USDNSQ14,80
NP I PoOHoneywell Intl23.6. 0:40:01P--134,07-0,131 879 414USDNYQ134,07
NP I PoOWabash National23.6. 0:40:01P--21,170,38462 914USDNYQ21,17
NP I PoOZodiac SA23.6. 13:55:1223,9223,9323,940,36256 063EURPAR23,85
NP I PoOCyclone Power22.6. 23:20:00P--0,00-22,2248 000USDPNK,00
NP I PoORadpol23.6. 13:35:512,252,312,25-2,602 329PLNWSE2,31
NP I PoOIllinois Tool23.6. 0:40:01P--146,19-0,291 196 843USDNYQ146,19
NP I PoOOshkosh Truck23.6. 0:40:01P--66,82-0,36604 801USDNYQ66,82
NP I PoOElektron16.6. 15:09:080,100,100,10-3,80-GBPLSE,10
NP I PoOAztec21.6. 18:00:471,611,701,700,0050PLNWSE1,70
NP I PoOHammond Power- ------CADTOR6,79
NP I PoOBaywa AG23.6. 13:36:2331,4531,5331,50-0,5713 444EURGER31,68
NP I PoO3-D Systems Corp23.6. 1:49:47P--22,401,571 976 217USDNYQ22,03
NP I PoOPonar Wadowice23.6. 13:42:171,131,141,14-5,79190 412PLNWSE1,21
NP I PoOWatsco Inc23.6. 0:40:01P--155,100,45436 397USDNYQ155,10
NP I PoOStalexport23.6. 13:31:083,943,953,95-0,755 890PLNWSE3,98
NP I PoOHexagon AB22.6. 17:29:57417,60418,00417,401,38571 955SEKSTO417,40
NP I PoOGraco Inc23.6. 0:40:01P--110,950,29224 243USDNYQ110,95
NP I PoOKHD Humboldt23.6. 13:56:411,681,721,68-2,785 000EURGER1,73
NP I PoOVallourec23.6. 13:56:205,445,455,45-1,981 522 005EURPAR5,56
NP I PoOSacyr Vallehermo- ------EURMCE2,54
NP I PoOArmatura SA23.6. 11:30:000,220,210,2214,5922 560RONBUH,19
NP I PoOAtlas Copco Sp ADR22.6. 23:20:00P--34,49-0,98994USDPNK34,49
NP I PoOALAMO GROUP23.6. 0:40:01P--89,730,3832 655USDNYQ89,73
NP I PoOLayne Christen23.6. 2:10:00P6,9013,168,510,00114 471USDNSQ8,51
NP I PoOVolex Group22.6. 13:47:120,580,600,600,8545 617GBPLSE,60
NP I PoOGAMESA- ------EURMCE18,83
NP I PoOMasterplast23.6. 13:22:03520,00522,00520,001,961 960HUFBUD510,00
NP I PoOVilleroy & Boch Preferred Stock23.6. 12:00:4120,1520,3020,290,001 619EURGER20,29
NP I PoOElektrobudowa23.6. 12:52:48116,45116,50116,450,34331PLNWSE116,05
NP I PoOSandvik Sp ADR B22.6. 23:20:00P--15,810,838 278USDPNK15,81
NP I PoOAaon Inc23.6. 2:10:00P--36,10-0,1492 890USDNSQ36,10
NP I PoOBidvest Depository Receipt22.6. 23:20:00P--23,99-1,701 559USDPNK23,99
NP I PoOSW Umwelttechnik22.6. 17:45:009,009,509,00-5,26180EURVIE9,00
NP I PoOGrainger WW Inc23.6. 0:40:01P--172,78-0,52839 280USDNYQ172,78
NP I PoOYIT22.6. 17:29:587,317,327,33-0,14936 059EURHEL7,33
NP I PoOSkanska AB22.6. 17:29:37208,40208,50208,10-1,231 302 954SEKSTO208,10
NP I PoOELEKTROMONT23.6. 11:14:040,790,860,877,41175PLNWSE,81
NP I PoOChina Communictn Depository Receipt22.6. 23:20:01P--25,752,14388USDPNK25,75
NP I PoOTrakcja Polska23.6. 12:26:0114,9414,9714,931,5619 261PLNWSE14,70
NP I PoOFomento de Const- ------EURMCE9,75
NP I PoOSTRABAG23.6. 13:25:1038,0538,1038,08-0,463 167EURVIE38,25
NP I PoOAshtead Group23.6. 13:56:5215,7915,8015,80-0,06354 939GBPLSE15,81
NP I PoOLockheed Martin23.6. 0:40:01P--280,43-0,90694 001USDNYQ280,43
NP I PoORamirent Oyj22.6. 17:29:499,099,129,140,3388 486EURHEL9,14
NP I PoOTrex Company Inc23.6. 0:40:01P--67,89-0,51121 417USDNYQ67,89
NP I PoOFrauenthal22.6. 17:45:0017,0017,2517,10-1,16150EURVIE17,10
NP I PoOHeidelberger Dru23.6. 13:56:472,902,912,90-1,56982 984EURGER2,95
NP I PoOWataire Indust23.5. 23:20:02P--0,001600,00601USDPNK,00
NP I PoOComelf Bistrita23.6. 10:25:042,322,432,410,421RONBUH2,40
NP I PoOHexcel23.6. 0:40:01P--51,31-0,77455 895USDNYQ51,31
NP I PoOFANUC Depository Receipt22.6. 23:20:02P--19,46-0,18128 549USDPNK19,46
NP I PoOInnotec TSS23.6. 13:09:2918,3018,4518,25-0,711 038EURFRA18,38
NP I PoODuerr23.6. 13:55:57104,95105,00105,00-2,1949 302EURGER107,35
NP I PoOFly Leasing Depository Receipt23.6. 0:40:01P--13,350,23101 034USDNYQ13,35
NP I PoOOutotec22.6. 17:29:465,965,975,98-0,421 126 476EURHEL5,98
NP I PoOBom CRP-3- ------CADTOR9,01
NP I PoOLindab AB22.6. 17:29:4896,5596,7096,90-0,0560 444SEKSTO96,90
NP I PoODrozapol-Profil23.6. 13:31:031,841,891,84-3,162 500PLNWSE1,90
NP I PoOPrimoris Service23.6. 2:10:00P--24,171,3892 133USDNSQ24,17
NP I PoOKrakchemia23.6. 11:42:072,682,802,860,0038PLNWSE2,86
NP I PoOSchneider Electr23.6. 13:56:5670,2570,2670,26-0,28668 841EURPAR70,46
NP I PoOMFC Industrial23.6. 0:40:01P--1,59-0,636 037USDNYQ1,59
NP I PoOFAM Technika23.6. 12:46:364,204,214,200,003 223PLNWSE4,20
NP I PoOApogee Enter23.6. 2:10:00P53,0857,4955,230,00786 662USDNSQ55,23
NP I PoOStalprofil22.6. 18:00:4214,7114,8014,72-3,0910PLNWSE14,72
NP I PoOKongsberg Grupp- ------NOKOSL131,50
NP I PoOA O Smith Corp23.6. 0:40:01P--56,27-0,32899 971USDNYQ56,27
NP I PoOSparton Corp23.6. 0:40:02P--18,31-0,8742 586USDNYQ18,31
NP I PoOManitowoc23.6. 0:40:01P--5,752,311 412 563USDNYQ5,75
NP I PoOJacobs Engineer23.6. 0:40:01P--52,660,32493 198USDNYQ52,66
NP I PoOWandalex23.6. 13:42:498,418,538,57-0,232 682PLNWSE8,59
NP I PoOSGL Carbon23.6. 13:46:3410,8510,8610,86-1,6362 715EURGER11,04
NP I PoOLISI23.6. 13:55:1340,9241,0041,002,6223 189EURPAR39,95
NP I PoOUnited Rentals23.6. 0:40:01P--103,822,161 377 152USDNYQ103,82
NP I PoOMaschinenfa Heid14.6. 17:45:012,012,392,000,00200EURVIE2,01
NP I PoOPaccar Inc23.6. 2:10:00P0,0164,0062,750,001 090 231USDNSQ62,75
NP I PoOKBR23.6. 0:40:01P--14,862,481 329 368USDNYQ14,86
NP I PoOAcuity Brands23.6. 0:40:01P--176,761,15550 908USDNYQ176,76
NP I PoOWABCO Hldg23.6. 0:40:01P--121,080,39591 456USDNYQ121,08
NP I PoOFastenal Co23.6. 2:10:00P40,04199 999,9942,790,001 876 792USDNSQ42,79
NP I PoORockwell Collins23.6. 0:40:01P--103,99-1,03906 645USDNYQ103,99
NP I PoOFreightCar Amer23.6. 2:10:00P11,4131,3316,830,00111 190USDNSQ16,83
NP I PoOGriffon23.6. 0:40:01P--22,852,2458 615USDNYQ22,85
NP I PoOUniversal Forest23.6. 2:10:00P--87,00-1,06104 281USDNSQ87,00
NP I PoOLatecoere23.6. 13:47:094,444,464,44-0,89112 412EURPAR4,48
NP I PoOKardex23.6. 13:54:52113,10113,30113,200,626 773CHFSWX112,50
NP I PoOINSTALLUX21.6. 16:30:28426,00445,00445,000,0044EURPAR445,00
NP I PoOEiffage23.6. 13:56:4084,1984,2084,20-0,31124 247EURPAR84,46
NP I PoOSKF22.6. 17:29:43183,00183,20182,900,221 508 593SEKSTO182,90
NP I PoOManagement Trust22.6. 17:45:0010,5112,6010,503,96400EURVIE10,50
NP I PoODeceuninck23.6. 13:46:133,263,273,270,0360 966EURBRU3,27
NP I PoOParker-Hannifin23.6. 0:40:01P--157,40-0,451 241 080USDNYQ157,40
NP I PoORaytheon23.6. 0:40:01P--161,06-1,491 542 260USDNYQ161,06
NP I PoOOHB23.6. 13:55:0727,3527,4427,422,3328 867EURGER26,80
NP I PoOTrinity Indus23.6. 0:40:01P--26,541,26809 345USDNYQ26,54
NP I PoOHORTICO21.6. 18:00:442,362,432,430,4322 225PLNWSE2,43
NP I PoORockwool Inter23.6. 13:45:051 470,001 472,001 471,000,5514 899DKKCPH1 463,00
NP I PoORBC Bearings23.6. 2:10:00P--100,47-0,2285 228USDNSQ100,47
NP I PoOLeonardo Unsp ADR22.6. 23:19:59P--8,59-1,041 431USDPNK8,59
NP I PoOXerium Tech23.6. 0:40:01P--7,111,43105 515USDNYQ7,11
NP I PoOCrane23.6. 0:40:01P--78,500,01223 098USDNYQ78,50
NP I PoOVestas Wind Depository Receipt22.6. 23:20:01P--29,48-0,7420 682USDPNK29,48
NP I PoOZastal23.6. 11:00:000,250,270,250,007 599PLNWSE,25
NP I PoOAIRBUS Group NV23.6. 13:56:5375,2775,2975,280,32566 052EURPAR75,04
NP I PoOHEFAL SERWIS23.6. 11:00:000,070,080,0814,29200PLNWSE,07
NP I PoOZumtobel23.6. 13:55:0618,3218,4118,41-7,02195 252EURVIE19,80
NP I PoOPfeiffer Vacuum23.6. 13:56:21134,15134,40134,25-0,1944 943EURGER134,50
NP I PoOHydrapres13.6. 18:06:410,320,360,360,006 460PLNWSE,36
NP I PoOEMCOR Group23.6. 0:40:01P--64,630,62251 906USDNYQ64,63
NP I PoOImpregilo- ------EURMIL3,02
NP I PoOLUG23.6. 11:46:208,819,108,90-1,981 144PLNWSE9,08
NP I PoOHTP High Tech22.6. 17:45:000,710,760,710,7167EURVIE,71
NP I PoODycom Industries23.6. 0:40:01P--90,590,19597 929USDNYQ90,59
NP I PoOBillington Hold15.6. 16:21:252,502,622,56-4,76-GBPLSE2,63
NP I PoOCobham23.6. 13:55:151,361,361,360,52960 329GBPLSE1,36
NP I PoOUBM Realitaeten23.6. 12:26:3636,9137,2037,300,28254EURVIE37,19
NP I PoOMolins PLC23.6. 12:00:141,081,091,08-2,703 000GBPLSE1,09
NP I PoOSafran23.6. 13:56:0481,7581,7681,76-0,20439 692EURPAR81,92
NP I PoOEkopol23.6. 10:20:032,692,802,780,00149PLNWSE2,78
NP I PoOTerex23.6. 0:40:01P--34,770,491 388 305USDNYQ34,77
NP I PoOABB Ltd23.6. 13:55:4624,4324,4424,43-0,611 137 033CHFVTX24,58
NP I PoOEmerson Electric23.6. 0:40:01P--58,730,154 478 016USDNYQ58,73
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.6. 0:40:01P--75,77-0,201 946 630USDNYQ75,77
NP I PoOTrelleborg AB22.6. 17:29:39203,30203,40203,600,54421 815SEKSTO203,60
NP I PoOSeco/Warwick22.6. 18:00:4520,5121,4521,25-0,9332PLNWSE21,25
NP I PoOBombardier Inc- ------CADTOR2,39
NP I PoONKT Holding A/S23.6. 13:54:04536,50537,00536,50-0,6525 642DKKCPH540,00
NP I PoOWacker Construct23.6. 13:53:5719,0019,0419,02-1,7845 376EURGER19,37
NP I PoOFenner23.6. 13:50:072,982,992,99-0,4258 140GBPLSE3,00
NP I PoOWESCO Intl23.6. 0:40:01P--54,250,56640 438USDNYQ54,25
NP I PoOSpirax-Sarco Engin23.6. 13:33:0854,3554,4054,35-0,4613 455GBPLSE54,60
NP I PoO600 Group16.6. 16:32:560,120,130,12-4,00-GBPLSE,13
NP I PoOWendel Invest23.6. 13:56:45136,05136,20136,10-0,587 400EURPAR136,90
NP I PoOBudvar22.6. 18:00:440,390,400,405,2615 454PLNWSE,40
NP I PoOBekaert23.6. 13:44:1343,5843,6443,57-0,6732 043EURBRU43,86
NP I PoOBIOMEDICAL23.6. 9:00:2840,0041,0042,002,441 600HUFBUD41,00
NP I PoOPRECIA23.6. 10:57:17186,02190,00190,000,0066EURPAR190,00
NP I PoOAPS S.A.23.6. 9:06:182,152,202,20-0,456PLNWSE2,21
NP I PoOCummins23.6. 0:57:44P--158,52-0,14716 559USDNYQ158,96
NP I PoOCurtiss Wright23.6. 0:40:01P--90,29-0,04169 343USDNYQ90,29
NP I PoOKeppel Sp ADR22.6. 23:19:59P--8,971,137 367USDPNK8,97
NP I PoOSmiths Group23.6. 13:46:5016,2716,2816,27-0,37192 096GBPLSE16,33
NP I PoOBurckhardt23.6. 13:55:48286,00286,50286,251,5112 854CHFSWX282,00
NP I PoOBunzl23.6. 13:54:1623,4623,4723,460,39227 518GBPLSE23,37
NP I PoOProjprzem23.6. 11:36:137,957,967,96-1,24503PLNWSE8,06
NP I PoOAGCO23.6. 0:40:01P--66,69-0,70440 729USDNYQ66,69
NP I PoOEFH Zurawie22.6. 18:00:454,064,134,131,234 275PLNWSE4,13
NP I PoOVossloh AG23.6. 13:53:4057,7057,7557,700,091 666EURGER57,65
NP I PoOMirbud23.6. 12:35:191,251,261,250,0051 676PLNWSE1,25
NP I PoOBalfour Beatty23.6. 13:53:252,792,802,790,50136 340GBPLSE2,78
NP I PoOMOJ S.A.19.6. 18:00:430,810,860,810,001 255PLNWSE,81
NP I PoOAlstom23.6. 13:55:1631,9531,9631,950,09307 327EURPAR31,92
NP I PoOSterling Const23.6. 2:10:00P8,5012,4011,000,00338 843USDNSQ11,00
NP I PoORafako23.6. 13:52:067,957,967,950,00751PLNWSE7,95
NP I PoOSKF22.6. 17:29:44182,90183,20182,900,2714 664SEKSTO182,90
NP I PoOElektrotim23.6. 13:04:4613,0113,1913,11-0,68855PLNWSE13,20
NP I PoOArcadis23.6. 13:56:3916,9316,9516,952,54205 907EURAEX16,53
NP I PoOPATENTUS22.6. 18:00:410,740,750,740,004 803PLNWSE,74
NP I PoOSKF Depository Receipt22.6. 23:20:02P--20,920,169 397USDPNK20,92
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,38
NP I PoOBauma23.6. 9:00:5971,0072,0074,550,741PLNWSE74,00
NP I PoONexans23.6. 13:52:0949,2849,3249,30-0,1134 252EURPAR49,35
NP I PoOKoenig & Bauer23.6. 13:53:5364,2564,3964,42-0,129 982EURGER64,50
NP I PoOPOZBUD T&R23.6. 13:23:232,472,522,52-3,08401PLNWSE2,60
NP I PoOMeritor23.6. 0:40:01P--15,590,32335 461USDNYQ15,59
NP I PoOCaterpillar23.6. 13:51:54P103,61104,15102,95-0,866 329USDNYQ103,84
NP I PoOWienerberger23.6. 13:56:5020,5020,5320,52-0,7061 996EURVIE20,66
NP I PoOVinci23.6. 13:56:4978,5878,5978,59-0,52439 296EURPAR79,00
NP I PoOTechnotrans23.6. 13:48:0939,7039,8839,70-2,462 171EURGER40,70
NP I PoOFERRO23.6. 12:54:1217,6317,8917,89-0,069 326PLNWSE17,90
NP I PoOFluor23.6. 0:40:01P--43,990,501 170 262USDNYQ43,99
NP I PoOAercap Hold23.6. 0:40:01P--45,100,27907 433USDNYQ45,10
NP I PoOLena Lighting23.6. 9:03:014,214,274,282,641PLNWSE4,17
NP I PoOActuant Corp23.6. 0:40:01P--23,053,601 030 674USDNYQ23,05
NP I PoOAECOM Tech23.6. 0:40:01P--32,341,28575 743USDNYQ32,34
NP I PoOAircastle23.6. 0:40:01P--21,130,24220 433USDNYQ21,13
NP I PoOBelden CDT23.6. 0:55:50P--74,19-0,95380 975USDNYQ74,01
NP I PoOVergnet23.6. 13:51:500,680,690,69-2,82223 839EURPAR,71
NP I PoODanaher Corp23.6. 0:40:01P--85,96-0,602 609 394USDNYQ85,96
NP I PoOThales23.6. 13:56:4797,6497,6697,65-0,2352 615EURPAR97,88
NP I PoOJW Construction22.6. 18:00:394,714,794,79-0,211 901PLNWSE4,79
NP I PoOCAI Intrnl23.6. 0:40:01P--23,521,47134 112USDNYQ23,52
NP I PoOMueller Ind23.6. 0:40:01P--29,790,9171 588USDNYQ29,79
NP I PoOKennametal Inc23.6. 0:40:01P--37,070,191 738 671USDNYQ37,07
NP I PoOGeneral Cable23.6. 0:40:01P--15,500,32497 286USDNYQ15,50
NP I PoOColfax23.6. 0:40:01P--36,98-0,051 627 739USDNYQ36,98
NP I PoOEnergopol23.6. 12:34:477,657,747,77-0,2662PLNWSE7,79
NP I PoOBerling21.6. 18:00:474,154,244,240,00337PLNWSE4,24
NP I PoOKoninklijke Bosk23.6. 13:56:3629,3029,3129,300,45148 719EURAEX29,17
NP I PoONavistar Intl23.6. 0:40:01P--25,390,67487 172USDNYQ25,39
NP I PoOALFA LAVAL AB22.6. 17:29:37181,80181,90182,103,882 256 786SEKSTO182,10
NP I PoOExel Industries23.6. 11:15:2298,4598,5098,50-0,13244EURPAR98,63
NP I PoORemak23.6. 13:50:5816,6016,7516,60-0,9099PLNWSE16,75
NP I PoOVolvo AB22.6. 17:29:38150,40150,50150,402,316 690 673SEKSTO150,40
NP I PoOWabtec23.6. 0:40:01P--88,350,16490 986USDNYQ88,35
NP I PoOPBG23.6. 13:13:003,223,243,240,317 842PLNWSE3,23
NP I PoOTriplan22.6. 9:22:081,801,861,80-0,833 000EURGER1,80
NP I PoOSimpson Manuf23.6. 0:40:02P--43,500,32176 292USDNYQ43,50
NP I PoOPalfinger23.6. 13:33:3840,1540,3040,42-1,0414 490EURVIE40,84
NP I PoOTras-Intur23.6. 10:50:043,363,573,586,87169PLNWSE3,35
NP I PoODuerkopp Adler23.6. 10:39:4333,2634,0533,25-0,72100EURFRA33,49
NP I PoOSun Hydraulics23.6. 2:10:00P--41,791,60101 200USDNSQ41,79
NP I PoORoss Group PLC7.6. 12:50:340,010,010,01-14,29-GBPLSE,01
NP I PoOMiddleby Corp23.6. 2:10:00P120,12150,00122,030,00342 651USDNSQ122,03
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.6. 23:19:59P--24,87-0,8044 840USDPNK24,87
NP I PoOTAMEX OBIEKTY SP23.6. 9:00:590,580,610,610,004PLNWSE,61
NP I PoOAtrem23.6. 13:47:282,882,952,880,00530PLNWSE2,88
NP I PoOFuelCell En Preferred Stock22.6. 23:20:03P--262,50-0,9429USDPNK262,50
NP I PoOMitsubishi Sp ADR22.6. 23:20:00P--40,59-0,382 706USDPNK40,59
NP I PoOPolimex Most23.6. 13:54:396,496,506,490,93102 956PLNWSE6,43
NP I PoOBudimex23.6. 13:53:50235,50235,55235,500,004 792PLNWSE235,50
NP I PoO3M23.6. 13:46:42P205,01214,11212,00-0,1011USDNYQ212,22
NP I PoOGeneral Electric23.6. 12:40:27P27,5427,5727,660,40273USDNYQ27,55
NP I PoOXylem23.6. 0:40:01P--53,850,581 012 743USDNYQ53,85
NP I PoOFlowserve23.6. 0:40:01P--44,250,482 369 219USDNYQ44,25
NP I PoOTransDigm23.6. 0:40:01P--267,50-0,17371 191USDNYQ267,50
NP I PoONN Inc23.6. 2:10:00P--27,45-0,3674 960USDNSQ27,45
NP I PoODuro Felguera- ------EURMCE,64
NP I PoOBrenntag23.6. 13:55:3351,2251,2451,23-0,0454 141EURGER51,25
NP I PoOFLSmidth23.6. 13:56:37426,30426,70426,50-0,0568 766DKKCPH426,70
NP I PoOKopex23.6. 13:08:123,873,943,940,001 110PLNWSE3,94
NP I PoOAAR Corp23.6. 0:40:01P--34,361,06136 409USDNYQ34,36
NP I PoOCarillion23.6. 13:56:361,991,991,992,852 539 150GBPLSE1,93
NP I PoOSpc Propulsion21.6. 23:20:02P--0,020,00200USDPNK,02
NP I PoOHEICO Corp23.6. 0:40:01P--71,700,35108 548USDNYQ71,70
NP I PoOFon SA23.6. 13:46:460,230,240,240,0091 955PLNWSE,24
NP I PoOEnergoaparatura23.6. 13:55:551,031,051,040,001 765PLNWSE1,04
NP I PoODonaldson Co Inc23.6. 0:40:01P--45,320,49431 207USDNYQ45,32
NP I PoOBAM Groep NV23.6. 13:52:164,834,834,83-1,09396 668EURAEX4,88
NP I PoOFederal Signal23.6. 0:40:01P--16,40-1,09255 389USDNYQ16,40
NP I PoOKratos Defense23.6. 2:10:00P9,9014,0011,350,00744 334USDNSQ11,35
NP I PoONeah Power Systm22.6. 23:20:01P--0,000,002 193 463USDPNK,00
NP I PoOGreenbrier23.6. 0:40:01P--46,600,65375 408USDNYQ46,60
NP I PoOInstal Krakow23.6. 13:25:5016,8016,9916,80-1,471 000PLNWSE17,05
NP I PoOMetso Oyj22.6. 17:29:5330,9130,9430,96-0,23585 566EURHEL30,96
NP I PoO2G Bio-Energiete23.6. 13:43:0322,1122,4022,40-0,4731EURGER22,50
NP I PoOHydrotor23.6. 13:38:3339,0140,3040,300,0010PLNWSE40,30
NP I PoOBraime15.5. 13:11:478,008,908,65-5,33-GBPLSE8,45
NP I PoOQinetiq Group23.6. 13:53:272,832,832,830,78307 919GBPLSE2,81
NP I PoORolls-Royce Gp Depository Receipt22.6. 23:20:00P--11,86-0,2536 138USDPNK11,86
NP I PoODeutz23.6. 13:50:087,417,437,44-3,84137 786EURGER7,74
NP I PoOREGAL BELOIT23.6. 0:40:01P--79,651,85327 265USDNYQ79,65
NP I PoOBAE Systems Depository Receipt22.6. 23:20:00P--34,19-1,8274 253USDPNK34,19
NP I PoOAvon Rubber23.6. 13:55:309,9310,0910,00-0,601 377GBPLSE10,06
NP I PoOGAM SA- ------EURMCE,21
NP I PoOProto Labs23.6. 0:40:02P--65,851,3175 439USDNYQ65,85
NP I PoOHutter&Schrantz6.6. 17:45:0017,6818,5617,980,0021EURVIE17,68
NP I PoOWolseley23.6. 13:54:3748,8948,9148,900,10102 520GBPLSE48,85
NP I PoOGranite Constr23.6. 0:40:01P--47,17-0,51296 537USDNYQ47,17
NP I PoOBeacon Roofing23.6. 2:10:00P0,01199 999,9948,510,00203 313USDNSQ48,51
NP I PoOWeir Group23.6. 13:54:3717,6717,6817,671,44421 576GBPLSE17,42
NP I PoOPlastika22.6. 15:56:26--1,000,00-EURBRA1,00
NP I PoOGibraltar Inds23.6. 2:10:00P--34,50-0,58279 919USDNSQ34,50
NP I PoOKon Philips23.6. 13:55:5632,6332,6332,63-0,38871 355EURAEX32,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,36
NP I PoOLennox Intl23.6. 0:40:01P--188,69-1,66332 090USDNYQ188,69
NP I PoOCarbochim SA12.5. 17:00:016,007,007,00-14,291RONBUH7,00
NP I PoODigitalGlobe23.6. 0:40:01P--32,451,09373 146USDNYQ32,45
NP I PoOOHL- ------EURMCE3,35
NP I PoOMercor23.6. 9:29:1110,5310,9010,89-0,091PLNWSE10,90
NP I PoOMSC Industrial23.6. 0:40:01P--84,411,28299 145USDNYQ84,41
NP I PoOPrysmian- ------EURMIL25,90
NP I PoOHarsco23.6. 0:40:01P--15,453,00579 518USDNYQ15,45
NP I PoOAalberts Inds23.6. 13:55:4236,1936,2036,20-1,36124 468EURAEX36,70
NP I PoOPolcolorit17.5. 18:07:035,775,815,770,001 000PLNWSE5,77
NP I PoOErbud23.6. 9:58:0530,7031,4931,490,0015PLNWSE31,49
NP I PoOStaporkow23.6. 11:58:383,904,124,06-3,33550PLNWSE4,20
NP I PoOIDEX23.6. 0:40:01P--111,540,40225 240USDNYQ111,54
NP I PoOZUE23.6. 11:17:529,9110,1910,19-1,07168PLNWSE10,30
NP I PoOIMS23.6. 13:26:5823,3023,3223,32-1,8113 657EURPAR23,75
NP I PoOSpirit Aerosystm23.6. 0:40:02P--56,69-0,93665 155USDNYQ56,69
NP I PoOSchindler23.6. 13:50:01206,40206,60206,40-0,106 626CHFSWX206,60
NP I PoOSMT Scharf23.6. 9:16:4412,4112,5012,47-1,07300EURFRA12,55
NP I PoOPOL-MOT Warfama23.6. 13:53:504,764,774,760,2141 211PLNWSE4,75
NP I PoOLZMO22.6. 18:00:440,070,080,080,00719PLNWSE,08
NP I PoORexel23.6. 13:52:2814,6214,6214,621,46669 265EURPAR14,41
NP I PoOLegrand23.6. 13:56:1961,6061,6261,62-0,26129 319EURPAR61,78
NP I PoOSingulus Technologi23.6. 13:37:518,388,428,41-0,4320 420EURGER8,45
NP I PoOII VI Inc23.6. 2:10:00P30,1540,0034,100,00484 073USDNSQ34,10
NP I PoOKoelner23.6. 9:00:0012,1112,3012,300,411PLNWSE12,25
NP I PoOMasTec23.6. 0:40:01P--43,800,81407 230USDNYQ43,80
NP I PoOPolnord23.6. 13:28:309,319,339,310,329 050PLNWSE9,28
NP I PoOFoster LB Co23.6. 2:10:00P18,6024,4018,600,00102 210USDNSQ18,60
NP I PoOFimalac23.6. 13:55:21131,00131,02131,000,002 551EURPAR131,00
NP I PoOSulzer AG23.6. 13:51:03111,10111,30111,20-0,8023 616CHFSWX112,10
NP I PoOGeberit23.6. 13:56:50457,70457,80457,800,0030 133CHFVTX457,80
NP I PoOEnergoinstal23.6. 12:56:331,391,401,39-1,4259 520PLNWSE1,41
NP I PoOBrady Corp23.6. 0:40:02P--34,45-0,86211 088USDNYQ34,45
NP I PoOSonae23.6. 13:52:560,940,940,94-1,471 228 894EURLIS,95
NP I PoOInterserve23.6. 13:50:192,362,372,371,28150 116GBPLSE2,34
NP I PoOMITSUI & CO Depository Receipt22.6. 23:20:00P--276,32-0,41989USDPNK276,32
NP I PoOHutter Schrntz S21.6. 17:45:0035,3035,5035,500,0050EURVIE35,30
NP I PoOAndritz AG23.6. 13:53:2053,6953,7553,71-0,3929 060EURVIE53,92
NP I PoOBriggs Stratton23.6. 0:40:01P--23,450,60281 889USDNYQ23,45
NP I PoOVicor Corp23.6. 2:10:00P--18,350,2737 492USDNSQ18,35
NP I PoONational Presto23.6. 0:40:01P--110,00-0,7211 581USDNYQ110,00
NP I PoOTOYA23.6. 9:00:008,008,158,150,007PLNWSE8,15
NP I PoOBowim23.6. 10:10:305,115,185,181,5750PLNWSE5,10
NP I PoOIngersoll-Rand23.6. 0:40:01P--90,720,271 281 102USDNYQ90,72
NP I PoOMuhlbauer Hldg23.6. 13:39:0442,4842,6542,58-1,761 549EURGER43,35
NP I PoOCITIC Pacific Depository Receipt16.6. 23:19:59P--7,901,02625USDPNK7,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování