Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ554,55550,18
KB945946,5-0,16
PKN102,65102,750,98
Msft107,97108,1-0,11
Nokia5,5085,514-0,54
IBM137,44137,84-0,10
Daimler AG50,0550,07-0,67
PFE42,3742,630,17
19.2.2019 11:51:14
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat19.2. 12:07:5040 524,81-0,3240 653,3918.2.2019
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 19.2. 11:35:51 1 350,00 1 365,00 1 365,00 1,49 3 859,00 HUF BUD 1 345,00
NP I PoO Appeninn 19.2. 11:22:42 535,00 538,00 537,00 0,37 3 364,00 HUF BUD 535,00
NP I PoO BIOMEDICAL 19.2. 11:42:53 346,00 348,00 348,00 -1,69 7 000,00 HUF BUD 354,00
NP I PoO Budapesti Elektr 19.2. 10:39:53 28 000,00 28 200,00 28 200,00 0,00 26,00 HUF BUD 28 200,00
NP I PoO Budapesti Ingatl 19.2. 10:10:09 2 360,00 2 380,00 2 380,00 -0,83 1 724,00 HUF BUD 2 400,00
NP I PoO CIG Pannonia 19.2. 11:29:46 420,00 421,00 420,00 1,08 43 922,00 HUF BUD 415,50
NP I PoO Csepel Holding 19.2. 9:03:03 630,00 640,00 630,00 -1,56 1 100,00 HUF BUD 640,00
NP I PoO Eszak-Magyar 15.2. 17:20:01 26 400,00 26 600,00 26 400,00 0,76 4,00 HUF BUD 26 200,00
NP I PoO FHB Jelzalogbank 19.2. 10:39:29 664,00 670,00 661,00 -1,34 995,00 HUF BUD 670,00
NP I PoO Finext 2.6. 15:08:00 1 080,00 - - 20,00 - HUF BUD 1 080,00
NP I PoO FORRAS Vagyonkez 13.2. 17:20:00 1 300,00 1 450,00 1 300,00 0,00 50,00 HUF BUD 1 300,00
NP I PoO FORRAS Vagyonkez Preferred Stock 19.2. 11:41:34 1 020,00 1 050,00 1 020,00 0,00 101,00 HUF BUD 1 020,00
NP I PoO FuturAqua 19.2. 11:08:11 44,00 45,10 45,00 0,00 4 435,00 HUF BUD 45,00
NP I PoO Graphisoft Park 18.2. 17:20:01 3 500,00 3 520,00 3 480,00 0,00 100,00 HUF BUD 3 480,00
NP I PoO Karpot 18.2. 17:20:00 890,00 925,00 930,00 2,76 643,00 HUF BUD 930,00
NP I PoO Kartonpack Doboz 19.2. 9:06:08 12 000,00 13 200,00 11 200,00 -20,00 120,00 HUF BUD 14 000,00
NP I PoO Kulcs-Soft 14.2. 17:20:00 1 290,00 1 340,00 1 260,00 0,00 479,00 HUF BUD 1 290,00
NP I PoO Magyar Telekom 19.2. 11:46:07 469,50 470,00 470,00 0,53 217 416,00 HUF BUD 467,50
NP I PoO Masterplast 19.2. 10:04:34 655,00 660,00 660,00 0,00 886,00 HUF BUD 660,00
I PoO MOL-A Rg 19.2. 11:39:58 3 308,00 3 310,00 3 308,00 -0,06 53 471,00 HUF BUD 3 310,00
NP I PoO NUTEX 19.2. 9:59:52 33,40 34,00 33,40 -1,76 4 774,00 HUF BUD 34,00
NP I PoO Ormester 19.2. 9:00:21 1 170,00 1 180,00 1 170,00 0,00 5,00 HUF BUD 1 170,00
I PoO OTP Bank 19.2. 11:33:09 11 630,00 11 650,00 11 650,00 -0,34 90 143,00 HUF BUD 11 690,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 18.2. 17:20:00 1 595,60 1 600,00 1 575,00 0,00 187,00 HUF BUD 1 575,00
I PoO OTT-ONE Rg 19.2. 11:46:11 203,00 204,00 203,00 4,10 196 802,00 HUF BUD 195,00
NP I PoO PannErgy 19.2. 11:32:17 732,00 736,00 732,00 -1,61 22 290,00 HUF BUD 744,00
NP I PoO PHYLAXIA 1912 19.2. 11:44:28 437,00 439,00 437,00 0,46 106 208,00 HUF BUD 435,00
NP I PoO PLOTINUS 19.2. 11:46:29 23 800,00 24 600,00 24 000,00 -3,23 1 140,00 HUF BUD 24 800,00
NP I PoO Raba Automotive 19.2. 10:47:20 1 255,00 1 270,00 1 270,00 2,42 11 820,00 HUF BUD 1 240,00
NP I PoO RFV Regionalis F 19.2. 10:32:57 230,00 232,00 228,00 -0,87 4 844,00 HUF BUD 230,00
NP I PoO Richter Gedeon 19.2. 11:41:12 5 395,00 5 400,00 5 400,00 -1,10 152 352,00 HUF BUD 5 460,00
NP I PoO ZWACK Unicum 19.2. 10:28:22 17 100,00 17 200,00 17 200,00 0,00 15,00 HUF BUD 17 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online FORRAS Vagyonkez Preferred Stock - BUD
Sektor online - FORRAS Vagyonkez Preferred Stock - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart18.2. 16:04:381,681,741,70-2,589 283EURGER1,71
NP I PoOForis Beteil15.2. 14:33:572,862,982,98-2,051 000EURGER2,92
NP I PoOInvestec PLC19.2. 11:45:294,834,834,83-2,10195 322GBPLSE4,93
NP I PoOGrupa Finansowa14.2. 18:03:3316,0016,4516,502,24592PLNWSE16,50
NP I PoOEurazeo19.2. 11:45:1464,8564,9564,900,4610 741EURPAR64,60
NP I PoOState Street15.2. 22:15:10P50,0085,1570,660,003 620 622USDNYQ70,66
NP I PoOInwest Consul19.2. 10:29:530,981,031,02-3,77100PLNWSE1,06
NP I PoO3I Group19.2. 11:46:519,499,499,490,85130 196GBPLSE9,41
NP I PoORaymond James Fi15.2. 22:15:09P--82,331,43943 816USDNYQ82,33
NP I PoOModern Techn15.2. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoONFI Octava18.2. 19:11:200,870,920,870,0071PLNWSE,87
NP I PoOKBC Ancora19.2. 11:46:5441,1841,2241,20-0,2918 258EURBRU41,32
NP I PoOWuestenrot& Wuer19.2. 11:28:0016,6616,7016,66-0,2411 967EURGER16,70
NP I PoOGOADVISERS19.2. 9:43:140,510,540,520,0024PLNWSE,52
NP I PoOAIFUL Depository Receipt12.2. 23:20:00P--1,24-16,22500USDPNK1,24
NP I PoOGreenhill15.2. 22:15:09P--23,342,14192 338USDNYQ23,34
NP I PoOKardan19.2. 11:39:540,090,090,09-4,2711 985EURAEX,09
NP I PoOCME16.2. 2:00:00P165,00195,00175,400,003 069 592USDNSQ175,40
NP I PoOCarlyle Group Units16.2. 2:00:00P18,3118,6018,460,00974 071USDNSQ18,46
NP I PoOEaton Vance15.2. 22:15:09P--41,052,391 392 583USDNYQ41,05
NP I PoODoradcy2419.2. 11:37:340,400,450,40-11,114 454PLNWSE,45
NP I PoOAffil Manager Gp15.2. 22:15:09P77,00195,00108,960,00517 154USDNYQ108,96
NP I PoOUranium Partcpn- ------CADTOR4,94
NP I PoOAvenir Finance19.2. 9:00:091,471,491,462,46187EURPAR1,43
NP I PoOOaktree Capital Units15.2. 22:15:09P39,1043,5041,890,00172 721USDNYQ41,89
NP I PoO1 Garantovana27.11. 10:57:14-0,100,100,00-EURBRA,10
NP I PoOAshmore Group19.2. 11:45:464,024,034,03-0,09222 005GBPLSE4,03
NP I PoOBlumerang19.2. 9:02:370,250,320,320,0010PLNWSE,32
NP I PoOOVB Holding AG18.2. 10:37:2516,4016,8016,800,0080EURGER16,60
NP I PoOBavaria Indstrkl18.2. 15:21:3652,0053,5053,00-0,936EURGER53,00
NP I PoOMediobanca- ------EURMIL8,33
NP I PoOT Rowe Price Gp16.2. 2:00:00P45,0099,1397,580,001 696 044USDNSQ97,58
NP I PoOPargesa19.2. 11:45:0179,1579,2579,10-0,193 056CHFSWX79,25
NP I PoOFORRAS Vagyonkez Preferred Stock19.2. 11:41:341 020,001 050,001 020,000,00101HUFBUD1 020,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange19.2. 11:45:361,411,421,41-1,12806 031GBPLSE1,43
NP I PoODeutsche Borse19.2. 11:45:23111,40111,45111,40-0,31135 571EURGER111,75
NP I PoOAmeriprise Fin15.2. 22:15:09P91,00175,01130,680,00706 071USDNYQ130,68
NP I PoOUnternehmens Inv18.2. 17:45:0021,6022,4022,000,00118EURVIE22,00
NP I PoOMoody's15.2. 22:15:09P130,00176,14169,260,002 228 820USDNYQ169,26
NP I PoOInvesco15.2. 22:15:09P17,5019,2918,860,004 591 144USDNYQ18,86
NP I PoONoah Holdings Depository Receipt15.2. 22:15:09P48,0851,8849,640,0098 291USDNYQ49,64
NP I PoOE - ENERGO19.2. 11:27:580,340,450,40-21,5764 939PLNWSE,51
NP I PoONwai Dm6.2. 18:03:481,902,362,360,00100PLNWSE2,36
NP I PoOInvestor AB19.2. 11:46:05411,00411,40411,400,3443 702SEKSTO410,00
NP I PoOECM18.2. 19:11:210,700,760,7616,923 030PLNWSE,76
NP I PoODeutsche Bank19.2. 10:07:59192,00200,10198,00-2,9450CZKPSE-KOBOS204,00
NP I PoOE TRADE Fin16.2. 2:00:00P46,0047,5447,460,002 632 812USDNSQ47,46
NP I PoOKredyt Inkaso19.2. 9:00:009,9510,0010,101,001PLNWSE10,00
NP I PoOVontobel19.2. 11:45:1355,2555,3555,30-1,074 890CHFSWX55,90
NP I PoOLang und Schwarz19.2. 10:51:1317,7017,9017,901,131 067EURGER18,05
NP I PoOGolub Capital16.2. 2:00:00P15,6019,0018,200,00135 216USDNSQ18,20
NP I PoOMedley Cap15.2. 22:15:09P2,113,803,050,0094 303USDNYQ3,05
NP I PoOTullett Prebon19.2. 11:45:123,193,193,19-0,2844 716GBPLSE3,20
NP I PoOVolta Finance18.2. 15:32:366,806,906,90-1,4516 226EURAEX6,90
NP I PoOGIMV19.2. 11:39:4249,9050,0049,95-0,507 216EURBRU50,20
NP I PoOBlackrock Inc15.2. 22:15:09P424,76440,66431,950,00600 252USDNYQ431,95
NP I PoOAmerican Express19.2. 11:31:17P105,60109,50107,02-0,344 039USDNYQ107,38
NP I PoOSIF Moldova19.2. 11:45:241,151,161,150,8848 562RONBUH1,14
NP I PoOWCM Beteiligung19.2. 11:09:194,514,594,52-1,8550EURFRA4,54
NP I PoOKCAP Financial16.2. 2:00:00P3,253,603,530,00118 898USDNSQ3,53
NP I PoOJardine Math Sp ADR15.2. 23:20:00P--70,871,206 283USDPNK70,87
NP I PoOEuwax19.2. 9:47:1764,0066,5064,000,00200EURFRA64,00
NP I PoOP.R.E.S.C.O.19.2. 9:00:001,871,881,870,00500PLNWSE1,87
NP I PoOPzena Invest16.2. 0:40:11P--8,951,70117 831USDNYQ8,95
NP I PoOProvident Sp ADR4.2. 23:19:58P--6,72-3,45664USDPNK6,72
NP I PoOAlliancebernste Units15.2. 22:15:09P29,5230,5630,000,00451 894USDNYQ30,00
NP I PoOEvercore Partner15.2. 22:15:09P60,00110,1091,740,00507 717USDNYQ91,74
NP I PoOProvident Fin19.2. 11:40:184,914,924,91-1,0129 942GBPLSE4,94
NP I PoOScherzer18.2. 11:26:202,482,502,540,402 000EURFRA2,54
NP I PoOHercules Tech15.2. 22:15:09P12,8113,1512,940,00491 063USDNYQ12,94
NP I PoOCredit Suisse Gp19.2. 11:46:5711,7711,7811,78-1,553 014 750CHFVTX11,96
NP I PoOPennantPark16.2. 2:00:00P6,507,977,130,00273 109USDNSQ7,13
NP I PoOOppenhemeir15.2. 22:15:09P27,7240,0027,720,0049 446USDNYQ27,72
NP I PoOMSCI15.2. 22:15:09P145,00179,33175,170,00500 864USDNYQ175,17
NP I PoOApollo Global15.2. 22:15:09P25,1031,9530,240,00903 408USDNYQ30,24
NP I PoOCapital One Fncl15.2. 22:15:09P68,0094,1081,570,002 704 672USDNYQ81,57
NP I PoOAurelius AG19.2. 11:45:2637,0637,1237,100,1627 151EURGER37,04
NP I PoODEWB19.2. 8:13:381,251,301,23-4,65400EURFRA1,29
NP I PoOHICL Infrastructure19.2. 11:46:471,691,691,69-0,51301 836GBPLSE1,70
NP I PoOFORRAS Vagyonkez13.2. 17:20:001 300,001 450,001 300,000,0050HUFBUD1 300,00
NP I PoONFI Piast19.2. 11:05:500,640,650,65-1,52110 000PLNWSE,66
NP I PoOAckermans19.2. 11:45:15141,60141,80141,700,573 432EURBRU140,90
NP I PoOMPC Capital19.2. 9:02:051,911,961,90-0,5211EURGER1,91
NP I PoOGladstone Invtmt16.2. 2:00:00P10,3012,5012,050,00162 206USDNSQ12,05
NP I PoOMCI MANAGEMENT19.2. 9:20:019,269,489,480,851 160PLNWSE9,40
NP I PoOGamco Investors15.2. 22:15:09P20,6638,5820,780,0050 855USDNYQ20,78
NP I PoOCitigroup15.2. 22:15:09P63,6665,1564,270,0017 908 930USDNYQ64,27
NP I PoODt Beteiligungs N19.2. 11:41:0835,5535,6035,600,5611 509EURGER35,40
NP I PoOWestwod15.2. 22:15:09P--38,880,8851 710USDNYQ38,88
NP I PoOINTL Fcstone16.2. 2:00:00P--40,071,42385 302USDNSQ40,07
NP I PoOBPC19.2. 10:08:585,025,465,460,005PLNWSE5,46
NP I PoOMorgan Stanley19.2. 10:13:19P41,7342,6942,070,1925USDNYQ41,99
NP I PoOCriteria CaixaCo- ------EURMCE3,06
NP I PoONFI Foksal19.2. 10:43:503,383,443,380,00442PLNWSE3,38
NP I PoODiscover Fincl15.2. 22:15:09P55,4576,0071,290,002 387 073USDNYQ71,29
NP I PoOLazard15.2. 22:15:09P34,7539,0036,730,002 258 597USDNYQ36,73
NP I PoOBank of NY Melln15.2. 22:15:09P42,4353,5052,990,004 363 519USDNYQ52,99
NP I PoOSparta15.2. 10:53:33120,00130,00133,000,0083EURFRA120,00
NP I PoOTexas Pacific16.2. 0:40:11P--753,751,8625 715USDNYQ753,75
NP I PoOFranklin Rsc15.2. 22:15:09P29,7139,2432,450,002 665 859USDNYQ32,45
NP I PoOSafeguard Scient16.2. 0:40:11P--10,412,2664 053USDNYQ10,41
NP I PoOVarengold15.2. 16:25:453,463,583,46-1,1430 533EURGER3,50
NP I PoOPiper Jaffray Co16.2. 0:40:11P--74,401,5153 481USDNYQ74,40
NP I PoOStandard Life19.2. 11:22:414,114,184,17-0,021 000GBPLSE4,15
NP I PoOHypoport19.2. 11:46:28182,20182,60182,20-0,65386EURGER183,40
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE1,50
NP I PoOEzcorp Inc16.2. 2:00:00P7,7511,0010,020,00391 076USDNSQ10,02
NP I PoOeSpeed Inc16.2. 2:00:00P6,026,986,270,003 165 092USDNSQ6,27
NP I PoOIntl Prsnl Fin19.2. 11:45:591,981,981,98-0,7524 635GBPLSE2,00
NP I PoOBlackRock16.2. 2:00:00P4,908,906,230,00164 736USDNSQ6,23
NP I PoOIPO DS18.2. 19:11:03-0,290,240,001 500PLNWSE,24
NP I PoOWorld Acceptance16.2. 2:00:00P--117,453,22120 549USDNSQ117,45
NP I PoOWDM19.2. 9:07:221,521,601,600,007PLNWSE1,60
NP I PoOHeliad Equity18.2. 8:52:225,785,925,78-1,03200EURFRA5,78
NP I PoOFed Investors15.2. 22:15:09P26,5028,7528,370,00972 851USDNYQ28,37
NP I PoOCOPERNICUS18.2. 19:11:025,255,604,30-18,8715PLNWSE4,30
NP I PoOKrezus SA21.12. 18:04:210,600,570,560,005 817 209PLNWSE,56
NP I PoONasdaq Stk Mrkt16.2. 2:00:00P82,0092,8687,760,00878 822USDNSQ87,76
NP I PoOWaddell & Reed15.2. 22:15:09P16,2620,5017,750,00641 100USDNYQ17,75
NP I PoONOVIAN18.2. 19:11:010,070,090,0928,57100PLNWSE,09
NP I PoO1 Garantovana18.2. 12:44:550,911,000,910,0036EURBRA,91
NP I PoOXETRA-GOLD19.2. 11:44:1337,7937,8037,800,2239 253EURGER37,72
NP I PoOFin Tradition19.2. 11:28:12104,00104,50104,50-0,481 069CHFSWX105,00
NP I PoOJPMorgan Chase19.2. 10:57:53P105,66106,72105,570,02861USDNYQ105,55
NP I PoOPactor-Potempa18.2. 19:11:020,190,210,19-9,52781PLNWSE,19
NP I PoOAberdeen Nw Thai19.2. 11:42:005,745,765,750,202 761GBPLSE5,78
NP I PoOSIF Muntenia19.2. 11:46:040,620,620,62-1,281 456RONBUH,62
NP I PoOPLOTINUS19.2. 11:46:2923 800,0024 600,0024 000,00-3,231 140HUFBUD24 800,00
NP I PoOArlington Asset15.2. 22:15:09P5,139,508,840,00435 766USDNYQ8,84
NP I PoOMLP AG19.2. 11:40:054,534,554,552,0212 399EURGER4,46
NP I PoOAgeas SA19.2. 11:46:2941,8541,8641,850,2250 733EURBRU41,76
NP I PoOCFC Industrie18.2. 9:52:260,850,910,882,9215EURGER,88
NP I PoOInternetowy18.2. 19:11:211,121,161,160,004 501PLNWSE1,16
NP I PoONFI Progress18.2. 19:11:200,991,011,013,0668PLNWSE1,01
NP I PoOLegg Mason15.2. 22:15:09P--30,581,33655 454USDNYQ30,58
NP I PoOSkyline Invest19.2. 10:22:480,700,710,710,001 050PLNWSE,71
NP I PoOHargreaves19.2. 11:45:1216,8216,8316,81-0,13100 600GBPLSE16,85
NP I PoOBlackstone Group15.2. 22:15:09P32,0034,7033,350,004 362 113USDNYQ33,35
NP I PoONelnet16.2. 0:40:11P--53,320,9858 472USDNYQ53,32
NP I PoOAgeas SA Depository Receipt15.2. 23:20:00P--46,961,3624 141USDPNK46,96
NP I PoOLond Stock Exch19.2. 11:45:2046,3446,3746,34-0,6895 651GBPLSE46,70
NP I PoOWiener Privatban18.2. 17:45:058,20-8,00-2,44127EURVIE8,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash19.2. 11:44:5020,1220,1820,14-0,40315 146SEKSTO20,22
NP I PoOEllington Fin15.2. 22:15:09P16,0025,2517,380,00100 935USDNYQ17,38
NP I PoOInvestment Tech15.2. 22:15:09P14,1530,3130,280,00153 096USDNYQ30,28
NP I PoOCapital Partner19.2. 9:00:001,771,891,890,001PLNWSE1,89
NP I PoOCohen & Steers16.2. 0:40:11P--39,441,6872 278USDNYQ39,44
NP I PoOIQ Partners19.2. 10:15:380,310,350,350,00402PLNWSE,35
NP I PoOBank of America15.2. 22:15:09P28,9229,1529,110,0065 866 974USDNYQ29,11
NP I PoOPragma Inkaso19.2. 11:32:198,208,508,50-0,70200PLNWSE8,56
NP I PoOGPW19.2. 11:40:4739,3539,4539,400,131 539PLNWSE39,35
NP I PoOBk Rothschild18.2. 14:22:4415 200,0015 400,0015 500,000,653CHFSWX15 500,00
NP I PoOGBL19.2. 11:45:2183,0083,0683,02-0,0217 163EURBRU83,04
NP I PoOGAM Holding19.2. 11:45:123,643,653,64-1,46175 341CHFSWX3,70
NP I PoOABC Arbitrage19.2. 11:10:236,136,146,140,166 391EURPAR6,13
NP I PoOM.W. Trade19.2. 9:23:323,944,003,94-2,48130PLNWSE4,04
NP I PoOORIX- ------JPYTYO1 639,50
NP I PoOBaader WP Hdlsbk18.2. 16:19:541,291,351,28-1,926 834EURGER1,31
NP I PoONFI Kazim Wielki19.2. 9:00:001,281,291,360,0061PLNWSE1,36
NP I PoOGreen Dot Corpor16.2. 0:40:11P--74,340,72493 005USDNYQ74,34
NP I PoOIpopema Secur19.2. 9:05:111,411,501,52-0,6515PLNWSE1,53
NP I PoOEURO-TAX.PL19.2. 10:48:194,004,104,000,00200PLNWSE4,00
NP I PoOOPEN FINANCE19.2. 11:21:09-0,520,504,1768 805PLNWSE,48
NP I PoOIndustrivarden19.2. 11:46:30193,40193,50193,400,1644 727SEKSTO193,10
NP I PoOInvestor AB19.2. 11:45:12414,70414,90414,800,51161 432SEKSTO412,70
NP I PoOSMS KREDYT15.2. 18:04:070,510,540,550,003 637PLNWSE,55
NP I PoOJulius Baer19.2. 11:46:5440,0940,1140,09-1,28264 356CHFVTX40,61
NP I PoOGoldman Sachs19.2. 10:39:35P198,10199,00198,750,131USDNYQ198,50
NP I PoONorthern Trst16.2. 2:00:00P--93,091,98886 560USDNSQ93,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování