Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN97,82,60
Msft109,51109,521,20
Nokia4,564,5960,44
IBM143,52143,540,57
Daimler AG56,5656,57-1,36
PFE40,740,71-0,27
14.8.2018 20:03:37
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat14.8. 17:25:0036 006,200,8835 693,8313.8.2018
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 14.8. 17:20:02 1 285,00 1 290,00 1 290,00 0,39 8 435,00 HUF BUD 1 285,00
NP I PoO ALTERA-C Rg 14.8. 17:20:02 735,00 755,00 755,00 0,00 11 700,00 HUF BUD 755,00
NP I PoO Appeninn 14.8. 17:20:02 598,00 604,00 607,00 1,34 26 445,00 HUF BUD 599,00
NP I PoO BIOMEDICAL 14.8. 17:20:02 237,00 239,00 237,00 -2,07 22 010,00 HUF BUD 242,00
NP I PoO Budapesti Elektr 14.8. 17:20:04 27 000,00 27 400,00 27 400,00 1,48 23,00 HUF BUD 27 000,00
NP I PoO Budapesti Ingatl 14.8. 17:20:05 1 950,00 1 980,00 1 980,00 0,00 760,00 HUF BUD 1 980,00
NP I PoO CIG Pannonia 14.8. 17:20:03 417,50 419,00 420,00 0,24 19 220,00 HUF BUD 419,00
NP I PoO Eszak-Magyar 14.8. 17:20:02 24 800,00 25 400,00 24 800,00 0,00 1,00 HUF BUD 24 800,00
NP I PoO FHB Jelzalogbank 14.8. 17:20:02 598,00 600,00 598,00 -0,33 1 698,00 HUF BUD 600,00
NP I PoO Finext 2.6. 15:08:00 1 000,00 - - 0,00 - HUF BUD 1 000,00
NP I PoO FORRAS Vagyonkez 31.7. 17:20:10 1 280,00 1 400,00 1 280,00 0,00 24,00 HUF BUD 1 280,00
NP I PoO FORRAS Vagyonkez Preferred Stock 13.8. 17:20:03 1 130,00 1 180,00 1 130,00 0,00 447,00 HUF BUD 1 130,00
NP I PoO FreeSoft 14.8. 17:20:03 3 500,00 3 540,00 3 540,00 -1,12 1 297,00 HUF BUD 3 580,00
NP I PoO FuturAqua 14.8. 17:20:03 50,20 50,60 50,80 0,00 20 727,00 HUF BUD 50,80
NP I PoO Graphisoft Park 14.8. 17:20:02 3 440,00 3 480,00 3 440,00 -0,29 302,00 HUF BUD 3 450,00
NP I PoO Karpot 14.8. 17:20:05 765,00 775,00 775,00 9,93 3 856,00 HUF BUD 705,00
NP I PoO Kartonpack Doboz 20.6. 17:20:02 990,00 9 000,00 9 000,00 0,00 1,00 HUF BUD 990,00
NP I PoO Konzum 14.8. 17:20:03 2 650,00 2 695,00 2 650,00 -1,67 9 602,00 HUF BUD 2 695,00
NP I PoO Kulcs-Soft 14.8. 17:20:05 1 220,00 1 260,00 1 220,00 -3,17 20,00 HUF BUD 1 260,00
NP I PoO Magyar Telekom 14.8. 17:20:03 402,50 404,00 404,00 0,25 424 277,00 HUF BUD 403,00
NP I PoO Masterplast 14.8. 17:20:06 645,00 650,00 650,00 0,00 10,00 HUF BUD 650,00
I PoO MOL-A Rg 14.8. 17:20:03 2 832,00 2 834,00 2 828,00 1,95 819 220,00 HUF BUD 2 774,00
NP I PoO NUTEX 14.8. 17:20:05 48,00 49,00 48,00 0,00 41 519,00 HUF BUD 48,00
NP I PoO Ormester 14.8. 17:20:05 1 410,00 1 550,00 1 410,00 -17,54 465,00 HUF BUD 1 710,00
I PoO OTP Bank 14.8. 17:20:02 10 020,00 10 040,00 10 050,00 0,30 583 781,00 HUF BUD 10 020,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 13.8. 17:20:03 1 417,00 1 476,00 1 416,20 0,06 3 119,00 HUF BUD 1 416,20
NP I PoO PannErgy 14.8. 17:20:03 684,00 690,00 684,00 -1,44 4 810,00 HUF BUD 694,00
NP I PoO PHYLAXIA 1912 14.8. 17:20:03 558,00 561,00 557,00 -0,89 105 658,00 HUF BUD 562,00
NP I PoO PLOTINUS 14.8. 17:20:04 5 750,00 5 950,00 5 750,00 -0,86 30,00 HUF BUD 5 800,00
NP I PoO Raba Automotive 14.8. 17:20:02 1 325,00 1 350,00 1 325,00 -0,38 271,00 HUF BUD 1 330,00
NP I PoO RFV Regionalis F 13.8. 17:20:01 181,00 185,00 186,00 -2,69 8,00 HUF BUD 186,00
NP I PoO Richter Gedeon 14.8. 17:20:03 5 055,00 5 070,00 5 060,00 1,00 254 264,00 HUF BUD 5 010,00
NP I PoO ZWACK Unicum 14.8. 17:20:03 16 850,00 16 900,00 16 850,00 -0,59 183,00 HUF BUD 16 950,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online PLOTINUS - BUD
Sektor online - PLOTINUS - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart13.8. 10:48:101,872,002,00-3,361 050EURGER1,94
NP I PoOForis Beteil14.8. 17:22:042,762,902,76-1,432 499EURGER2,80
NP I PoOInvestec PLC14.8. 17:35:055,095,105,100,081 459 663GBPLSE5,09
NP I PoOGrupa Finansowa14.8. 18:04:1716,6017,2017,208,861 392PLNWSE15,80
NP I PoOEurazeo14.8. 17:35:1964,7065,2565,000,3181 395EURPAR64,80
NP I PoOState Street14.8. 20:03:1483,9483,9783,971,351 105 154USDNYQ82,85
NP I PoOInwest Consul14.8. 18:04:181,051,141,140,002 689PLNWSE1,14
NP I PoO3I Group14.8. 17:35:199,329,329,32-1,481 451 788GBPLSE9,46
NP I PoORaymond James Fi14.8. 20:03:1990,5090,5490,521,57278 211USDNYQ89,12
NP I PoONFI Magnapolonia14.8. 18:04:150,310,310,349,682 145PLNWSE,31
NP I PoOModern Techn25.7. 23:20:00--0,00-99,001 000 000USDPNK,00
NP I PoONFI Octava14.8. 18:04:150,890,940,890,005PLNWSE,89
NP I PoOKBC Ancora14.8. 17:35:1945,2046,0045,44-0,2232 406EURBRU45,54
NP I PoOWuestenrot& Wuer14.8. 17:38:0018,9819,3419,060,0037 315EURGER19,06
NP I PoOGOADVISERS14.8. 18:04:000,870,950,87-8,421PLNWSE,95
NP I PoOAIFUL Depository Receipt12.7. 23:20:00--1,48-13,45300USDPNK1,48
NP I PoOGreenhill14.8. 20:03:2731,7031,7531,73-0,24323 604USDNYQ31,80
NP I PoOKardan14.8. 17:25:130,110,110,128,491 168 910EURAEX,11
NP I PoOCME14.8. 20:03:31166,19166,22166,221,38713 214USDNSQ163,95
NP I PoOCarlyle Group Units14.8. 20:03:3723,5523,6023,550,64268 237USDNSQ23,40
NP I PoOEaton Vance14.8. 20:03:2152,6952,7152,700,92220 662USDNYQ52,22
NP I PoOClean Energy Bra13.7. 17:35:150,000,000,005,132 819 905GBPLSE,00
NP I PoODoradcy247.8. 18:04:250,280,310,280,0018PLNWSE,28
NP I PoOAffil Manager Gp14.8. 20:00:24147,37147,52147,380,67185 286USDNYQ146,40
NP I PoOUranium Partcpn- ------CADTOR4,56
NP I PoOAvenir Finance14.8. 14:29:061,851,891,85-0,27301EURPAR1,86
NP I PoOOaktree Capital Units14.8. 20:02:3740,8540,9040,850,37126 373USDNYQ40,70
NP I PoO1 Garantovana24.7. 14:57:22--0,100,00-EURBRA,10
NP I PoOAshmore Group14.8. 17:35:093,383,383,380,061 313 502GBPLSE3,38
NP I PoOOVB Holding AG14.8. 10:25:3717,7018,0017,60-7,371 192EURGER19,00
NP I PoOBavaria Indstrkl10.8. 14:29:5256,5057,5057,50-1,74100EURGER57,50
NP I PoOMediobanca- ------EURMIL8,54
NP I PoOT Rowe Price Gp14.8. 20:03:39117,44117,49117,480,77463 419USDNSQ116,58
NP I PoOPargesa14.8. 17:31:0176,3586,5077,50-0,5891 568CHFSWX77,95
NP I PoOFORRAS Vagyonkez Preferred Stock13.8. 17:20:031 130,001 180,001 130,000,00447HUFBUD1 130,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange14.8. 17:35:211,691,691,69-1,223 268 120GBPLSE1,72
NP I PoODeutsche Borse14.8. 17:35:16113,10113,20113,05-0,57381 622EURGER113,70
NP I PoOAmeriprise Fin14.8. 20:03:14138,92138,96138,941,96340 913USDNYQ136,27
NP I PoOUnternehmens Inv26.7. 17:45:0124,2025,0024,800,00330EURVIE24,20
NP I PoOMoody's14.8. 20:03:00170,72170,84170,780,83247 376USDNYQ169,37
NP I PoOInvesco14.8. 20:03:4025,0025,0125,010,892 132 865USDNYQ24,79
NP I PoONoah Holdings Depository Receipt14.8. 20:03:3741,0641,1341,08-3,02217 043USDNYQ42,36
NP I PoOCBOE Holdings14.8. 20:03:4593,5093,5693,510,79242 636USDNSQ92,78
NP I PoOE - ENERGO10.8. 18:02:540,200,390,270,001 005PLNWSE,27
NP I PoONwai Dm31.7. 18:03:201,261,361,320,00747PLNWSE1,32
NP I PoOInvestor AB14.8. 18:00:02391,40391,80392,200,3661 857SEKSTO390,80
NP I PoOECM14.8. 18:04:170,800,900,900,0020PLNWSE,90
NP I PoODeutsche Bank14.8. 10:39:24--262,000,00290CZKPSE-KOBOS262,00
NP I PoOE TRADE Fin14.8. 20:03:2860,6660,6760,661,02592 646USDNSQ60,05
NP I PoOKredyt Inkaso10.8. 18:03:1516,3016,5016,700,001PLNWSE16,70
NP I PoOVontobel14.8. 17:31:0168,0071,0069,300,2934 095CHFSWX69,10
NP I PoOLang und Schwarz14.8. 17:36:0926,4026,7026,40-1,125 202EURGER26,70
NP I PoOGolub Capital14.8. 20:04:0118,9919,0018,99-0,47112 653USDNSQ19,08
NP I PoOMedley Cap14.8. 20:03:583,753,763,763,44205 622USDNYQ3,63
NP I PoOTullett Prebon14.8. 17:35:072,842,852,850,352 107 512GBPLSE2,84
NP I PoOVolta Finance14.8. 16:23:227,187,267,18-1,913 425EURAEX7,32
NP I PoOGIMV14.8. 17:35:1149,2550,0049,600,3017 988EURBRU49,45
NP I PoOBlackrock Inc14.8. 20:03:02477,76478,04477,830,51224 705USDNYQ475,39
NP I PoOAmerican Express14.8. 20:03:35102,56102,57102,570,751 030 912USDNYQ101,81
NP I PoOSIF Moldova14.8. 16:34:451,351,361,36-1,17180 980RONBUH1,37
NP I PoOWCM Beteiligung14.8. 10:26:224,024,164,073,30510EURFRA3,94
NP I PoOKCAP Financial14.8. 19:58:383,183,203,19-0,9365 642USDNSQ3,22
NP I PoOJardine Math Sp ADR14.8. 19:58:13--66,520,645 097USDPNK66,10
NP I PoOEuwax14.8. 11:53:0874,0075,0075,002,74269EURFRA70,00
NP I PoOP.R.E.S.C.O.14.8. 18:04:182,122,202,200,0062PLNWSE2,20
NP I PoOPzena Invest14.8. 20:03:079,239,259,252,5513 811USDNYQ9,02
NP I PoOProvident Sp ADR14.8. 17:31:44--8,24-3,29572USDPNK8,52
NP I PoOAlliancebernste Units14.8. 20:03:2329,7029,7529,701,02143 503USDNYQ29,40
NP I PoOEvercore Partner14.8. 20:03:29112,80112,90112,802,69160 489USDNYQ109,85
NP I PoOProvident Fin14.8. 17:35:226,706,706,70-1,62227 371GBPLSE6,81
NP I PoOScherzer13.8. 9:18:152,802,852,82-0,71230EURFRA2,82
NP I PoOHercules Tech14.8. 20:03:2913,4413,4513,450,20207 503USDNYQ13,42
NP I PoOCredit Suisse Gp14.8. 17:31:0115,0315,0314,97-0,567 659 898CHFVTX15,06
NP I PoOPennantPark14.8. 20:02:147,677,687,680,00144 094USDNSQ7,68
NP I PoOOppenhemeir14.8. 20:02:0532,3532,4532,400,6245 897USDNYQ32,20
NP I PoOMSCI14.8. 20:02:51174,98175,06174,971,37287 861USDNYQ172,60
NP I PoOApollo Global14.8. 20:03:5934,2434,2734,260,68228 090USDNYQ34,03
NP I PoOCapital One Fncl14.8. 20:03:2498,1898,2098,192,481 066 431USDNYQ95,81
NP I PoOAurelius AG14.8. 17:36:0246,0646,2646,04-2,66116 240EURGER47,30
NP I PoOKKR Units29.6. 22:15:02--24,851,645 112 579USDNYQ24,85
NP I PoODEWB13.8. 12:48:271,501,571,50-0,673 400EURFRA1,50
NP I PoOHICL Infrastructure14.8. 17:35:041,591,591,591,08456 187GBPLSE1,57
NP I PoOFORRAS Vagyonkez31.7. 17:20:101 280,001 400,001 280,000,0024HUFBUD1 280,00
NP I PoONFI Piast14.8. 18:04:150,570,580,570,0061 028PLNWSE,57
NP I PoOAckermans14.8. 17:35:11154,40155,40154,50-1,2829 050EURBRU156,50
NP I PoOMPC Capital14.8. 17:29:434,955,004,95-0,201 531EURGER5,02
NP I PoOGladstone Invtmt14.8. 20:00:2911,8611,8711,86-0,92125 471USDNSQ11,97
NP I PoOMCI MANAGEMENT14.8. 18:04:169,749,789,78-2,003 735PLNWSE9,98
NP I PoOGamco Investors14.8. 19:05:1125,6826,2025,65-0,771 815USDNYQ25,85
NP I PoOCitigroup14.8. 20:03:2770,1770,1870,171,467 839 277USDNYQ69,16
NP I PoODt Beteiligungs N14.8. 17:35:4337,8537,9537,90-0,2626 747EURGER38,00
NP I PoOWestwod14.8. 19:44:4659,6260,6060,110,432 286USDNYQ59,85
NP I PoOINTL Fcstone14.8. 20:03:0055,3955,6255,510,747 362USDNSQ55,10
NP I PoOBPC14.8. 18:03:580,060,070,070,00150PLNWSE,07
NP I PoOMorgan Stanley14.8. 20:03:3248,0248,0348,021,415 268 970USDNYQ47,35
NP I PoOCriteria CaixaCo- ------EURMCE3,86
NP I PoONFI Foksal14.8. 18:04:152,722,892,890,005PLNWSE2,89
NP I PoODiscover Fincl14.8. 20:03:2375,8475,8575,842,031 052 772USDNYQ74,33
NP I PoOLazard14.8. 20:02:5450,1950,2350,210,86318 021USDNYQ49,78
NP I PoOBank of NY Melln14.8. 20:03:3051,0651,0751,061,832 887 523USDNYQ50,14
NP I PoOSparta14.8. 15:49:33150,00153,00150,00-1,3229EURFRA150,00
NP I PoOTexas Pacific14.8. 19:58:53786,50791,15786,50-1,5910 142USDNYQ799,20
NP I PoOFranklin Rsc14.8. 20:04:0032,2932,3032,290,78806 067USDNYQ32,04
NP I PoOEast Euro Trust13.8. 17:35:323,153,173,140,6440 732GBPLSE3,14
NP I PoOSafeguard Scient14.8. 19:58:3310,1510,2510,20-0,9737 420USDNYQ10,30
NP I PoOVarengold10.8. 9:08:283,003,083,002,74100EURGER2,92
NP I PoOPiper Jaffray Co14.8. 20:02:0377,6077,7077,651,9723 365USDNYQ76,15
NP I PoOStandard Life14.8. 16:08:024,734,754,74-0,63581GBPLSE4,78
NP I PoOHypoport14.8. 17:35:52178,20178,80179,401,245 911EURGER177,20
NP I PoOFast Finance14.8. 18:04:170,890,940,890,004 000PLNWSE,89
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE2,56
NP I PoOEzcorp Inc14.8. 20:03:1911,5511,6011,55-1,28112 391USDNSQ11,70
NP I PoOeSpeed Inc14.8. 20:03:2711,6711,6811,673,371 454 684USDNSQ11,29
NP I PoOIntl Prsnl Fin14.8. 17:35:012,362,362,360,2556 079GBPLSE2,36
NP I PoOBlackRock14.8. 20:00:526,076,086,07-0,33221 056USDNSQ6,09
NP I PoOIPO DS7.8. 18:04:270,150,180,150,0029 000PLNWSE,15
NP I PoOWorld Acceptance14.8. 19:38:51115,06116,17115,313,4328 808USDNSQ111,49
NP I PoOWDM14.8. 18:04:161,611,631,61-1,234 130PLNWSE1,63
NP I PoOHeliad Equity14.8. 15:27:037,427,527,44-0,27500EURFRA7,46
NP I PoOFed Investors14.8. 20:03:1122,7922,8022,791,74641 393USDNYQ22,40
NP I PoOCOPERNICUS9.8. 18:03:085,555,905,700,00362PLNWSE5,70
NP I PoONFI Drugi14.8. 18:04:151,921,931,93-5,392 101 389PLNWSE2,04
NP I PoONasdaq Stk Mrkt14.8. 20:02:4592,3992,4392,390,42258 679USDNSQ92,00
NP I PoOAB Effectenbtlg25.4. 18:10:01-20,0013,900,00-EURVIE20,00
NP I PoOWaddell & Reed14.8. 20:03:1620,5320,5420,541,61435 621USDNYQ20,21
NP I PoONOVIAN9.8. 18:03:070,070,090,090,00853PLNWSE,09
NP I PoO1 Garantovana6.8. 11:14:491,30-1,300,0079EURBRA1,30
NP I PoOXETRA-GOLD14.8. 17:28:5433,8833,8933,890,60276 349EURGER33,69
NP I PoOFin Tradition14.8. 17:31:01103,50105,00105,500,969CHFSWX104,50
NP I PoOJPMorgan Chase14.8. 20:03:28114,96114,97114,960,946 202 011USDNYQ113,89
NP I PoOPactor-Potempa14.8. 18:03:590,090,120,1220,0073 475PLNWSE,10
NP I PoOAberdeen Nw Thai10.8. 15:52:345,685,725,70-0,351 827GBPLSE5,72
NP I PoOSIF Muntenia14.8. 17:00:010,750,770,770,79275 313RONBUH,76
NP I PoOPLOTINUS14.8. 17:20:045 750,005 950,005 750,00-0,8630HUFBUD5 800,00
NP I PoOArlington Asset14.8. 20:00:3910,1510,1610,15-0,29134 742USDNYQ10,18
NP I PoOMLP AG14.8. 17:36:285,485,515,47-0,1815 428EURGER5,48
NP I PoOAgeas SA14.8. 17:35:2744,5145,0044,88-0,42731 086EURBRU45,07
NP I PoOCFC Industrie10.8. 10:09:020,790,800,83-2,482 000EURGER,81
NP I PoOInternetowy14.8. 18:04:170,680,710,719,23514PLNWSE,65
NP I PoODeutsche Balaton14.8. 12:33:1318,4019,4018,80-4,08100EURFRA18,70
NP I PoOInteract Bro14.8. 20:04:0061,4961,5061,500,33155 605USDNSQ61,30
NP I PoONFI Progress14.8. 18:04:151,401,441,445,11428 861PLNWSE1,37
NP I PoOLegg Mason14.8. 20:04:0032,0132,0232,010,91292 029USDNYQ31,72
NP I PoOSkyline Invest14.8. 18:04:190,890,910,910,00401PLNWSE,91
NP I PoOMajetkovy Hold5.2. 14:29:0740,00-48,120,00-EURBRA48,12
NP I PoOHargreaves14.8. 17:35:3421,2821,3021,290,38731 991GBPLSE21,21
NP I PoOBlackstone Group14.8. 20:03:3135,7435,7535,742,141 398 640USDNYQ34,99
NP I PoOOch Ziff Capital14.8. 20:01:451,961,971,970,00109 908USDNYQ1,97
NP I PoONelnet14.8. 20:00:3757,3557,4257,36-0,6813 642USDNYQ57,75
NP I PoOAgeas SA Depository Receipt14.8. 19:34:46--50,99-0,684 459USDPNK51,34
NP I PoOLond Stock Exch14.8. 17:35:3344,3744,3944,38-1,16323 425GBPLSE44,90
NP I PoOWiener Privatban8.8. 17:45:0610,7011,2011,000,00294EURVIE10,70
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash14.8. 18:00:0233,3033,3433,44-0,12952 942SEKSTO33,48
NP I PoOEllington Fin14.8. 19:52:4516,3816,4116,400,0320 248USDNYQ16,40
NP I PoOInvestment Tech14.8. 20:00:5322,1222,1522,150,0047 793USDNYQ22,15
NP I PoOCapital Partner13.8. 18:03:463,023,203,20-5,6313 289PLNWSE3,20
NP I PoOCohen & Steers14.8. 20:00:2042,3642,4042,391,2345 390USDNYQ41,87
NP I PoOIQ Partners14.8. 18:04:150,620,660,67-1,472PLNWSE,68
NP I PoOBank of America14.8. 20:03:3730,8730,8830,881,3126 653 994USDNYQ30,48
NP I PoOPragma Inkaso14.8. 18:04:198,209,549,50-0,843 331PLNWSE9,58
NP I PoOGPW14.8. 18:04:1639,9040,1540,152,16149 392PLNWSE39,30
NP I PoOBk Rothschild14.8. 16:18:3016 800,0016 900,0016 900,00-0,592CHFSWX17 000,00
NP I PoOGBL14.8. 17:35:1389,5490,6689,980,36113 622EURBRU89,66
NP I PoOGAM Holding14.8. 17:31:018,408,988,510,241 256 883CHFSWX8,49
NP I PoOABC Arbitrage14.8. 17:35:077,107,137,130,0016 141EURPAR7,13
NP I PoOM.W. Trade14.8. 18:04:194,084,204,20-6,252 110PLNWSE4,48
NP I PoOBaader WP Hdlsbk14.8. 16:06:321,901,931,900,002 026EURGER1,93
NP I PoONFI Kazim Wielki14.8. 18:04:151,221,251,220,001PLNWSE1,22
NP I PoOGreen Dot Corpor14.8. 20:03:3783,7483,7983,771,79135 246USDNYQ82,30
NP I PoOPHH14.8. 19:55:5610,9110,9210,920,1416 918USDNYQ10,90
NP I PoOIpopema Secur14.8. 18:04:181,191,271,260,003 016PLNWSE1,26
NP I PoOEURO-TAX.PL14.8. 18:03:573,904,084,080,991PLNWSE4,04
NP I PoOOPEN FINANCE14.8. 18:04:180,580,610,6110,9135 733PLNWSE,55
NP I PoOMajetkovy Hold5.2. 14:29:0652,50-53,000,00-EURBRA53,00
NP I PoOIndustrivarden14.8. 18:00:02190,50190,70191,00-1,1988 646SEKSTO193,30
NP I PoOInvestor AB14.8. 18:00:02394,90395,10394,900,23843 657SEKSTO394,00
NP I PoOSMS KREDYT10.8. 18:02:561,001,101,109,892 071PLNWSE1,10
NP I PoOJulius Baer14.8. 17:31:0153,2054,7853,76-0,04466 902CHFVTX53,78
NP I PoOGoldman Sachs14.8. 20:04:00230,24230,30230,281,511 548 771USDNYQ226,86
NP I PoONorthern Trst14.8. 20:04:00109,08109,09109,061,65552 900USDNSQ107,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.