Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,49
KB0,11
PKN9393,1-0,24
Msft2,54
IBM1,53
DCX70,3370,370,53
PFE1,45
24.2.2018 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat23.2. 17:25:0038 240,09-1,0538 240,0923.2.2018
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 23.2. 17:20:02 1 375,00 1 380,00 1 380,00 -0,72 3 045,00 HUF BUD 1 380,00
NP I PoO Appeninn 23.2. 17:20:02 711,00 712,00 709,00 0,28 174 336,00 HUF BUD 709,00
NP I PoO BIOMEDICAL 23.2. 17:20:02 202,00 204,00 200,00 -6,54 258 674,00 HUF BUD 200,00
NP I PoO Budapesti Elektr 22.2. 17:20:03 26 400,00 26 600,00 26 600,00 0,00 8,00 HUF BUD 26 400,00
NP I PoO Budapesti Ingatl 23.2. 17:20:02 1 780,00 1 800,00 1 780,00 -1,11 9 786,00 HUF BUD 1 780,00
NP I PoO CIG Pannonia 23.2. 17:20:01 427,00 428,00 427,00 0,71 111 925,00 HUF BUD 427,00
NP I PoO Eszak-Magyar 23.2. 17:20:03 23 600,00 24 000,00 23 800,00 0,85 4,00 HUF BUD 23 800,00
NP I PoO FHB Jelzalogbank 23.2. 17:20:02 686,00 693,00 686,00 -1,01 348,00 HUF BUD 686,00
NP I PoO Finext 2.6. 15:08:00 1 000,00 - - 0,00 - HUF BUD 1 000,00
NP I PoO FORRAS Vagyonkez 21.2. 17:20:02 1 320,00 1 400,00 1 400,00 0,00 25,00 HUF BUD 1 320,00
NP I PoO FORRAS Vagyonkez Preferred Stock 19.2. 17:20:11 1 120,00 1 170,00 1 170,00 0,00 350,00 HUF BUD 1 120,00
NP I PoO FreeSoft 22.2. 17:20:03 1 990,00 2 180,00 2 180,00 6,86 25,00 HUF BUD 1 990,00
NP I PoO FuturAqua 23.2. 17:20:01 65,40 66,60 65,20 3,16 244 746,00 HUF BUD 65,20
NP I PoO Graphisoft Park 23.2. 17:20:02 3 650,00 3 690,00 3 650,00 0,00 1 513,00 HUF BUD 3 650,00
NP I PoO Karpot 19.2. 17:20:11 755,00 785,00 790,00 0,67 235,00 HUF BUD 755,00
NP I PoO Kartonpack Doboz 22.2. 17:20:03 5 850,00 7 300,00 7 300,00 0,00 4,00 HUF BUD 5 850,00
NP I PoO Konzum 23.2. 17:20:01 3 100,00 3 130,00 3 120,00 1,46 24 450,00 HUF BUD 3 120,00
NP I PoO Kulcs-Soft 23.2. 17:20:02 1 130,00 1 400,00 1 260,00 20,00 6 668,00 HUF BUD 1 260,00
NP I PoO Magyar Telekom 23.2. 17:20:01 455,50 456,00 455,00 -1,52 523 867,00 HUF BUD 455,00
NP I PoO Masterplast 23.2. 17:20:02 600,00 605,00 605,00 1,68 14 177,00 HUF BUD 605,00
NP I PoO MOL-A Rg 23.2. 17:20:01 2 764,00 2 770,00 2 770,00 -1,28 1 148 998,00 HUF BUD 2 770,00
NP I PoO NUTEX 23.2. 17:20:01 50,40 47,60 50,00 -1,19 9 392,00 HUF BUD 50,00
NP I PoO Ormester 7.2. 17:20:06 940,00 1 110,00 1 160,00 0,00 31,00 HUF BUD 940,00
NP I PoO OTP Bank 23.2. 17:20:02 11 300,00 11 320,00 11 320,00 -0,96 294 575,00 HUF BUD 11 320,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 23.2. 17:20:01 1 505,00 1 590,00 1 522,60 -0,35 200,00 HUF BUD 1 522,60
NP I PoO PannErgy 23.2. 17:20:01 716,00 720,00 720,00 1,41 49 858,00 HUF BUD 720,00
NP I PoO PHYLAXIA 1912 23.2. 17:20:01 654,00 657,00 655,00 1,55 437 938,00 HUF BUD 655,00
NP I PoO PLOTINUS 22.2. 17:20:03 6 400,00 6 800,00 6 750,00 5,47 59,00 HUF BUD 6 400,00
NP I PoO Raba Automotive 23.2. 17:20:03 1 430,00 1 445,00 1 445,00 1,05 11 450,00 HUF BUD 1 445,00
NP I PoO RFV Regionalis F 23.2. 17:20:01 190,00 191,00 190,00 -1,04 4 162,00 HUF BUD 190,00
NP I PoO Richter Gedeon 23.2. 17:20:01 6 075,00 6 080,00 6 028,98 -0,27 487 331,00 HUF BUD 6 030,00
NP I PoO ZWACK Unicum 23.2. 17:20:01 17 450,00 17 500,00 17 450,00 0,58 29,00 HUF BUD 17 450,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online PLOTINUS - BUD
Sektor online - PLOTINUS - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart23.2. 17:05:121,972,051,97-3,684 355EURGER2,01
NP I PoOForis Beteil19.2. 16:58:322,642,802,78-2,941 200EURGER2,72
NP I PoOInvestec PLC23.2. 17:35:136,356,356,350,831 502 435GBPLSE6,35
NP I PoOGrupa Finansowa23.2. 18:03:4918,0018,3518,35-1,3459PLNWSE18,35
NP I PoOEurazeo23.2. 17:35:0278,6578,7578,65-0,6987 068EURPAR78,65
NP I PoOState Street23.2. 22:15:07--104,501,73910 951USDNYQ102,72
NP I PoOInwest Consul23.2. 18:03:491,441,501,500,0050PLNWSE1,50
NP I PoO3I Group23.2. 17:35:039,379,379,370,021 412 229GBPLSE9,37
NP I PoORaymond James Fi24.2. 0:40:03--91,471,54643 895USDNYQ91,47
NP I PoOLeucadia23.2. 22:15:06--24,972,001 747 600USDNYQ24,48
NP I PoONFI Magnapolonia23.2. 18:03:470,370,390,390,004 307PLNWSE,39
NP I PoOModern Techn20.2. 23:20:02--0,009900,00117USDPNK,00
NP I PoONFI Octava23.2. 18:03:470,890,900,89-1,1136PLNWSE,89
NP I PoOKBC Ancora23.2. 17:35:0153,0053,1053,05-0,8437 697EURBRU53,05
NP I PoOWuestenrot& Wuer23.2. 17:35:4122,7522,8522,850,2214 576EURGER22,85
NP I PoOGOADVISERS22.2. 18:04:070,660,730,730,00683PLNWSE,73
NP I PoOAIFUL Depository Receipt8.2. 23:20:00--1,72-0,812 900USDPNK1,72
NP I PoOGreenhill23.2. 22:15:06--20,401,49410 228USDNYQ20,10
NP I PoOKardan23.2. 17:25:390,150,150,152,70916 675EURAEX,15
NP I PoOCME24.2. 2:10:00--164,022,17972 314USDNSQ160,53
NP I PoOCarlyle Group Units24.2. 2:10:00--23,15-0,43617 110USDNSQ23,25
NP I PoOEaton Vance24.2. 0:40:03--55,450,78664 729USDNYQ55,45
NP I PoOClean Energy Bra7.2. 12:00:290,000,000,00-8,47249 999GBPLSE,00
NP I PoODoradcy2423.2. 18:03:300,40-0,420,001 000PLNWSE,42
NP I PoOAffil Manager Gp24.2. 0:40:03--190,011,70274 084USDNYQ190,01
NP I PoOUranium Partcpn- ------CADTOR4,09
NP I PoOAvenir Finance23.2. 17:21:041,751,761,760,571 116EURPAR1,76
NP I PoOOaktree Capital Units23.2. 22:15:06--42,10-0,12453 566USDNYQ42,10
NP I PoO1 Garantovana18.10. 10:57:14-0,100,100,00-EURBRA,10
NP I PoOAshmore Group23.2. 17:35:094,044,044,04-0,39852 202GBPLSE4,05
NP I PoOOVB Holding AG21.2. 13:53:0220,6021,2020,40-1,90500EURGER21,00
NP I PoOBavaria Indstrkl23.2. 17:02:3460,0061,5061,000,8395EURGER61,00
NP I PoOMediobanca- ------EURMIL9,77
NP I PoOT Rowe Price Gp24.2. 2:10:00--112,301,701 535 101USDNSQ110,42
NP I PoOPargesa23.2. 17:30:0578,9083,2082,70-0,3040 045CHFSWX82,70
NP I PoOFORRAS Vagyonkez Preferred Stock19.2. 17:20:111 120,001 170,001 170,000,00350HUFBUD1 120,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange23.2. 17:35:411,791,791,79-3,977 648 504GBPLSE1,79
NP I PoODeutsche Borse23.2. 17:35:05108,55108,60108,65-0,78470 504EURGER108,65
NP I PoOAmeriprise Fin23.2. 23:05:02--160,281,44770 974USDNYQ158,01
NP I PoOUnternehmens Inv23.2. 17:45:0022,8023,4023,000,889 562EURVIE23,00
NP I PoOMoody's23.2. 22:15:06--169,301,27668 952USDNYQ167,17
NP I PoOInvesco23.2. 22:15:06--33,190,762 246 775USDNYQ32,94
NP I PoONoah Holdings Depository Receipt24.2. 0:40:03--49,134,98159 931USDNYQ49,13
NP I PoOCBOE Holdings24.2. 2:10:00--108,75-1,102 064 160USDNSQ109,96
NP I PoOE - ENERGO23.2. 18:03:310,290,430,430,001PLNWSE,43
NP I PoONwai Dm19.2. 18:04:031,711,831,820,002 110PLNWSE1,82
NP I PoOInvestor AB23.2. 18:00:02363,60364,00364,000,5066 521SEKSTO362,20
NP I PoOECM23.2. 18:03:481,111,201,200,005PLNWSE1,20
NP I PoOE TRADE Fin24.2. 2:10:00--51,381,262 976 738USDNSQ51,38
NP I PoOKredyt Inkaso23.2. 18:03:5017,3018,0017,500,00367PLNWSE17,50
NP I PoOVontobel23.2. 17:30:0564,0066,0064,05-0,3927 998CHFSWX64,30
NP I PoOLang und Schwarz23.2. 17:36:2430,8031,4031,00-1,9027 167EURGER31,00
NP I PoOGolub Capital24.2. 2:10:00--18,15-0,06186 254USDNSQ18,16
NP I PoOMedley Cap23.2. 22:15:06--4,121,73268 868USDNYQ4,05
NP I PoOTullett Prebon23.2. 17:35:015,385,385,38-0,37532 117GBPLSE5,38
NP I PoOVolta Finance23.2. 9:50:516,926,966,920,00540EURAEX6,92
NP I PoOGIMV23.2. 17:36:5550,3050,5050,50-0,3910 714EURBRU50,50
NP I PoOBlackrock Inc23.2. 22:15:06--549,751,89366 613USDNYQ539,53
NP I PoOAmerican Express23.2. 22:15:06--98,801,492 440 553USDNYQ98,80
NP I PoOSIF Moldova23.2. 17:00:001,501,531,530,39238 371RONBUH1,53
NP I PoOWCM Beteiligung23.2. 14:26:133,843,973,872,387 555EURFRA3,87
NP I PoOKCAP Financial24.2. 2:10:00--3,15-0,3249 847USDNSQ3,15
NP I PoOJardine Math Sp ADR23.2. 23:20:01--62,530,514 293USDPNK62,53
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market13.2. 23:20:00--0,050,002 500USDPNK,05
NP I PoOEuwax22.2. 14:41:2489,0089,5089,00-1,1197EURFRA88,00
NP I PoOP.R.E.S.C.O.23.2. 18:03:503,173,263,26-2,982 502PLNWSE3,26
NP I PoOPzena Invest23.2. 23:05:02--11,225,1597 265USDNYQ10,67
NP I PoOAlliancebernste Units23.2. 23:05:02--27,100,18251 414USDNYQ27,05
NP I PoOEvercore Partner23.2. 23:05:02--93,900,59328 011USDNYQ93,35
NP I PoOProvident Fin23.2. 17:35:066,566,576,57-0,06467 693GBPLSE6,57
NP I PoOScherzer20.2. 15:53:332,812,862,87-0,353 050EURFRA2,81
NP I PoOHercules Tech23.2. 22:15:06--12,32-0,73537 602USDNYQ12,41
NP I PoOCredit Suisse Gp23.2. 17:30:0517,45-17,44-0,604 929 035CHFVTX17,44
NP I PoOPennantPark24.2. 2:10:00--7,15-0,28236 560USDNSQ7,15
NP I PoOOppenhemeir23.2. 23:05:02--26,550,3846 922USDNYQ26,45
NP I PoOMSCI23.2. 23:22:46--146,041,48294 565USDNYQ142,87
NP I PoOApollo Global23.2. 22:15:06--34,251,03548 744USDNYQ33,90
NP I PoOCapital One Fncl23.2. 22:15:06--99,042,451 351 945USDNYQ99,04
NP I PoOAurelius AG23.2. 17:36:0261,0561,2561,301,49174 675EURGER60,40
NP I PoOKKR Units23.2. 22:15:06--21,960,832 424 149USDNYQ21,78
NP I PoODEWB22.2. 14:47:331,141,201,18-1,67474EURFRA1,15
NP I PoOHICL Infrastructure23.2. 17:35:571,461,471,470,341 358 088GBPLSE1,46
NP I PoOFORRAS Vagyonkez21.2. 17:20:021 320,001 400,001 400,000,0025HUFBUD1 320,00
NP I PoONFI Piast23.2. 18:03:470,740,760,761,3355 566PLNWSE,76
NP I PoOAckermans23.2. 17:35:03147,40147,50147,50-0,4122 382EURBRU147,50
NP I PoOGladstone Invtmt24.2. 2:10:00--9,99-0,60154 759USDNSQ10,05
NP I PoOMCI MANAGEMENT23.2. 18:03:488,628,788,780,003 768PLNWSE8,78
NP I PoOGamco Investors23.2. 23:05:02--27,266,0744 339USDNYQ25,70
NP I PoOMajetkovy Hold2.2. 11:00:0450,5050,0050,000,00500EURBRA50,00
NP I PoOCitigroup23.2. 22:15:06--77,081,0612 481 152USDNYQ77,08
NP I PoODt Beteiligungs N23.2. 17:35:4743,8544,0543,95-2,8737 081EURGER45,25
NP I PoOWestwod23.2. 23:05:02--55,920,2918 571USDNYQ55,76
NP I PoOINTL Fcstone24.2. 2:10:00--39,100,2656 674USDNSQ39,10
NP I PoOBPC23.2. 18:03:310,080,090,090,0015 150PLNWSE,09
NP I PoOMorgan Stanley24.2. 0:40:03--56,072,216 687 091USDNYQ56,07
NP I PoOCriteria CaixaCo- ------EURMCE4,01
NP I PoONFI Foksal23.2. 18:03:473,463,503,695,433 107PLNWSE3,69
NP I PoODiscover Fincl23.2. 22:15:06--79,422,151 307 239USDNYQ77,75
NP I PoOLazard23.2. 22:15:06--53,270,17642 686USDNYQ53,27
NP I PoOBank of NY Melln23.2. 22:15:06--56,901,793 208 089USDNYQ56,90
NP I PoOSparta23.2. 15:34:50160,00164,00164,005,1312EURFRA160,00
NP I PoOTexas Pacific23.2. 22:15:06--525,602,6613 210USDNYQ512,00
NP I PoOFranklin Rsc23.2. 23:44:47--39,311,523 241 852USDNYQ38,72
NP I PoOEast Euro Trust22.2. 15:45:103,823,843,78-1,82700GBPLSE3,83
NP I PoOSafeguard Scient23.2. 22:15:06--11,601,7557 944USDNYQ11,60
NP I PoOVarengold20.2. 9:17:293,423,603,42-2,29475EURGER3,52
NP I PoOFortress Invest26.12. 22:15:067,318,477,850,00720 010USDNYQ7,85
NP I PoOPiper Jaffray Co23.2. 23:05:02--86,20-1,03137 065USDNYQ87,10
NP I PoOStandard Life23.2. 17:35:044,654,674,661,083GBPLSE4,62
NP I PoOHypoport23.2. 17:35:48128,40130,80130,801,402 631EURGER130,80
NP I PoOFast Finance23.2. 18:03:491,391,531,44-0,696 900PLNWSE1,44
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE5,10
NP I PoOEzcorp Inc24.2. 2:10:00--13,150,38317 824USDNSQ13,15
NP I PoOeSpeed Inc24.2. 2:10:00--13,300,081 642 041USDNSQ13,29
NP I PoOIntl Prsnl Fin23.2. 17:35:041,921,921,921,2127 117GBPLSE1,92
NP I PoOBlackRock24.2. 2:10:00--5,58-0,18227 757USDNSQ5,58
NP I PoOIPO DS22.2. 18:04:070,370,420,37-15,91136PLNWSE,37
NP I PoOWorld Acceptance24.2. 2:10:00--111,15-0,2354 291USDNSQ111,15
NP I PoOWDM22.2. 18:04:220,630,680,630,0067PLNWSE,63
NP I PoOHeliad Equity23.2. 18:05:528,808,888,88-0,221 277EURFRA8,88
NP I PoOFed Investors24.2. 0:40:03--33,350,36583 189USDNYQ33,35
NP I PoOCOPERNICUS23.2. 18:03:329,5013,809,951,53408PLNWSE9,95
NP I PoONFI Drugi23.2. 18:03:472,712,722,722,642 093 202PLNWSE2,72
NP I PoONasdaq Stk Mrkt24.2. 2:10:00--80,482,921 438 779USDNSQ78,20
NP I PoOAB Effectenbtlg23.1. 17:45:0514,8014,6014,700,00155EURVIE14,70
NP I PoOWaddell & Reed23.2. 22:15:06--20,660,34589 627USDNYQ20,66
NP I PoONOVIAN12.2. 18:03:400,040,050,040,00902PLNWSE,04
NP I PoO1 Garantovana23.2. 12:14:401,662,001,300,00524EURBRA1,30
NP I PoOXETRA-GOLD23.2. 17:36:2534,7334,7434,720,1088 479EURGER34,72
NP I PoOFin Tradition23.2. 17:30:05100,50102,50101,50-1,461 160CHFSWX101,50
NP I PoOJPMorgan Chase23.2. 22:15:06--117,312,0312 161 508USDNYQ117,31
NP I PoOPactor-Potempa12.2. 18:03:410,080,110,080,0093PLNWSE,08
NP I PoOIndygotech Minerals20.2. 18:03:400,310,340,310,0054PLNWSE,31
NP I PoOAberdeen Nw Thai23.2. 9:13:575,875,915,780,00100GBPLSE5,89
NP I PoOSIF Muntenia23.2. 16:53:250,950,960,960,0024 296RONBUH,96
NP I PoOPLOTINUS22.2. 17:20:036 400,006 800,006 750,005,4759HUFBUD6 400,00
NP I PoOArlington Asset23.2. 22:15:06--11,320,98351 548USDNYQ11,32
NP I PoOMLP AG23.2. 17:35:325,365,395,39-0,1989 995EURGER5,39
NP I PoOAgeas SA23.2. 17:35:0341,8041,8241,820,17581 448EURBRU41,82
NP I PoOCFC Industrie22.2. 16:40:470,730,800,790,003 000EURGER,77
NP I PoOInternetowy23.2. 18:03:490,850,870,856,2538 315PLNWSE,85
NP I PoODeutsche Balaton22.2. 10:17:2419,4019,8019,80-1,0050EURFRA19,00
NP I PoOInteract Bro24.2. 2:10:00--69,232,53497 713USDNSQ67,52
NP I PoONFI Progress23.2. 18:03:471,771,791,77-2,75110 993PLNWSE1,77
NP I PoOLegg Mason23.2. 22:15:06--40,390,37650 296USDNYQ40,24
NP I PoOSkyline Invest23.2. 18:03:510,840,900,900,00631PLNWSE,90
NP I PoOMajetkovy Hold5.2. 14:29:0740,00-48,120,00-EURBRA48,12
NP I PoOHargreaves23.2. 17:35:1917,1717,1817,18-0,89702 693GBPLSE17,18
NP I PoOBlackstone Group23.2. 22:15:07--34,260,713 356 248USDNYQ34,26
NP I PoODeutsche Bank23.2. 17:35:1213,2913,2913,30-1,137 787 961EURGER13,30
NP I PoOOch Ziff Capital23.2. 22:15:06--2,665,14416 914USDNYQ2,53
NP I PoONelnet23.2. 23:05:02--52,432,5697 198USDNYQ51,12
NP I PoOAgeas SA Depository Receipt23.2. 23:20:03--51,560,683 271USDPNK51,56
NP I PoOLond Stock Exch23.2. 17:38:3240,5540,5740,56-0,71341 625GBPLSE40,56
NP I PoOWiener Privatban23.2. 17:45:0510,10-10,10-0,98194EURVIE10,10
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash23.2. 18:00:0233,2433,3033,300,48825 777SEKSTO33,14
NP I PoOEllington Fin23.2. 22:15:06--14,980,6056 292USDNYQ14,89
NP I PoOInvestment Tech23.2. 22:15:06--19,740,10127 609USDNYQ19,72
NP I PoOCapital Partner23.2. 18:03:513,533,603,60-0,552 376PLNWSE3,60
NP I PoOCohen & Steers23.2. 23:05:02--40,970,91154 695USDNYQ40,60
NP I PoOIQ Partners23.2. 18:03:460,470,480,48-2,043 064PLNWSE,48
NP I PoOBank of America23.2. 22:15:06--32,031,0753 626 263USDNYQ31,69
NP I PoOPragma Inkaso23.2. 18:03:5114,7515,2015,200,00195PLNWSE15,20
NP I PoOGPW23.2. 18:03:4744,8045,0545,05-0,1117 885PLNWSE45,05
NP I PoOBk Rothschild23.2. 9:21:2617 400,0017 800,0017 700,00-0,561CHFSWX17 700,00
NP I PoOGBL23.2. 17:35:0393,3293,3493,32-0,2690 011EURBRU93,32
NP I PoOGAM Holding23.2. 17:30:0516,5016,6016,550,12513 410CHFSWX16,55
NP I PoOABC Arbitrage23.2. 17:35:287,137,147,140,5646 795EURPAR7,14
NP I PoOM.W. Trade23.2. 18:03:516,356,506,500,0010PLNWSE6,50
NP I PoOBaader WP Hdlsbk23.2. 11:02:251,992,031,99-3,64285EURGER2,01
NP I PoONFI Kazim Wielki23.2. 18:03:471,351,381,35-1,468 660PLNWSE1,35
NP I PoOGreen Dot Corpor24.2. 0:40:03--66,20-0,15664 490USDNYQ66,20
NP I PoOPHH24.2. 0:40:03--8,681,40181 042USDNYQ8,68
NP I PoOIpopema Secur21.2. 18:03:421,531,561,520,002 004PLNWSE1,52
NP I PoOEURO-TAX.PL23.2. 18:03:304,444,504,50-4,26510PLNWSE4,50
NP I PoOOPEN FINANCE23.2. 18:03:501,191,231,241,644 119PLNWSE1,24
NP I PoOMajetkovy Hold5.2. 14:29:0652,50-53,000,00-EURBRA53,00
NP I PoOIndustrivarden23.2. 18:00:02209,60210,00209,60-0,19143 358SEKSTO209,60
NP I PoOInvestor AB23.2. 18:00:02368,30368,50367,800,331 013 220SEKSTO366,60
NP I PoOSMS KREDYT23.2. 18:03:331,261,321,335,56100PLNWSE1,33
NP I PoOJulius Baer23.2. 17:30:0561,0062,0061,52-0,49545 057CHFVTX61,82
NP I PoOGoldman Sachs23.2. 22:15:06--266,772,042 507 056USDNYQ261,43
NP I PoONorthern Trst24.2. 2:10:00--106,562,34881 281USDNSQ104,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování