Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN9999,22-1,57
Msft129,84129,850,59
Nokia4,764,7991,04
IBM139,44139,460,59
Daimler AG58,3358,351,04
PFE39,7339,740,32
26.04.2019 17:50:54
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat26.4. 17:25:0043 064,400,0243 053,8725.04.2019
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 26.4. 17:20:00 1 350,00 1 365,00 1 345,00 -0,37 7 418,00 HUF BUD 1 350,00
NP I PoO Appeninn 26.4. 17:20:00 536,00 538,00 539,00 2,47 46 681,00 HUF BUD 526,00
NP I PoO BIOMEDICAL 26.4. 17:20:00 661,00 665,00 675,00 -1,46 204 386,00 HUF BUD 685,00
NP I PoO Budapesti Elektr 26.4. 17:20:00 29 400,00 29 600,00 29 600,00 0,00 1,00 HUF BUD 29 600,00
NP I PoO Budapesti Ingatl 26.4. 17:20:00 3 020,00 3 070,00 3 050,00 -4,09 8 125,00 HUF BUD 3 180,00
NP I PoO CIG Pannonia 26.4. 17:20:00 427,00 428,50 429,50 1,30 2 650,00 HUF BUD 424,00
NP I PoO Csepel Holding 1.4. 17:20:01 586,00 630,00 582,00 -1,69 500,00 HUF BUD 582,00
NP I PoO EST MEDIA Rg 26.4. 17:20:00 119,60 120,00 119,60 0,34 467 464,00 HUF BUD 119,20
NP I PoO Eszak-Magyar 25.4. 17:20:01 26 400,00 26 600,00 26 600,00 1,53 1,00 HUF BUD 26 600,00
NP I PoO FHB Jelzalogbank 26.4. 17:20:00 692,00 714,00 712,00 0,28 23 252,00 HUF BUD 710,00
NP I PoO Finext 2.6. 15:08:00 875,00 - - -34,70 - HUF BUD 875,00
NP I PoO FORRAS Vagyonkez 24.4. 17:20:00 1 450,00 1 500,00 1 560,00 0,00 80,00 HUF BUD 1 450,00
NP I PoO FORRAS Vagyonkez Preferred Stock 26.4. 17:20:01 1 010,00 1 050,00 1 000,00 -0,99 14,00 HUF BUD 1 010,00
NP I PoO FuturAqua 26.4. 17:20:00 57,00 58,60 58,60 -0,51 25 161,00 HUF BUD 58,90
NP I PoO Graphisoft Park 25.4. 17:20:01 3 660,00 3 680,00 3 660,00 0,00 1 385,00 HUF BUD 3 660,00
NP I PoO Karpot 23.4. 17:20:01 865,00 920,00 925,00 0,00 17,00 HUF BUD 865,00
NP I PoO Kartonpack Doboz 25.4. 17:20:00 15 100,00 15 800,00 15 500,00 -3,13 26,00 HUF BUD 15 500,00
NP I PoO Konzum Rg-A 26.4. 17:20:00 224,00 226,00 227,00 5,58 242 579,00 HUF BUD 215,00
NP I PoO Kulcs-Soft 23.4. 17:20:00 1 310,00 1 350,00 1 350,00 0,77 370,00 HUF BUD 1 300,00
NP I PoO Magyar Telekom 26.4. 17:20:00 457,00 458,00 458,00 0,88 427 689,00 HUF BUD 454,00
NP I PoO Masterplast 26.4. 17:20:01 700,00 706,00 700,00 0,29 15 658,00 HUF BUD 698,00
I PoO MOL-A Rg 26.4. 17:20:00 3 384,00 3 386,00 3 380,00 -0,65 398 592,00 HUF BUD 3 402,00
NP I PoO NUTEX 26.4. 17:20:01 28,50 29,20 28,50 -1,72 38 000,00 HUF BUD 29,00
NP I PoO Ormester 26.4. 17:20:01 2 460,00 2 500,00 2 500,00 0,00 152,00 HUF BUD 2 500,00
I PoO OTP Bank 26.4. 17:20:00 12 850,00 12 890,00 12 910,00 0,31 161 616,00 HUF BUD 12 870,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 26.4. 17:20:00 1 665,00 1 706,80 1 708,00 0,46 1 290,00 HUF BUD 1 700,20
I PoO OTT-ONE Rg 26.4. 17:20:00 219,00 220,00 221,00 0,91 74 487,00 HUF BUD 219,00
NP I PoO PannErgy 26.4. 17:20:00 680,00 686,00 684,00 -3,12 52 563,00 HUF BUD 706,00
NP I PoO PHYLAXIA 1912 26.4. 17:20:00 466,00 467,00 468,00 6,90 349 007,00 HUF BUD 437,80
NP I PoO PLOTINUS 26.4. 17:20:00 26 400,00 26 800,00 27 000,00 5,47 2 589,00 HUF BUD 25 600,00
NP I PoO Raba Automotive 26.4. 17:20:01 1 185,00 1 200,00 1 180,00 -1,67 1 062,00 HUF BUD 1 200,00
NP I PoO RFV Regionalis F 26.4. 17:20:00 440,00 448,00 448,00 0,90 10 220,00 HUF BUD 444,00
NP I PoO Richter Gedeon 26.4. 17:20:00 5 740,00 5 760,00 5 775,00 -0,43 135 117,00 HUF BUD 5 800,00
NP I PoO ZWACK Unicum 26.4. 17:20:00 17 250,00 17 500,00 17 450,00 0,87 348,00 HUF BUD 17 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online FORRAS Vagyonkez Preferred Stock - BUD
Sektor online - FORRAS Vagyonkez Preferred Stock - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart26.4. 16:41:501,631,701,650,001 200EURGER1,68
NP I PoOForis Beteil25.4. 16:57:422,782,902,882,861 085EURGER2,84
NP I PoOInvestec PLC26.4. 17:36:124,884,914,87-0,691 659 476GBPLSE4,90
NP I PoOGrupa Finansowa26.4. 17:03:1614,9015,1015,10-3,822 174PLNWSE15,70
NP I PoOEurazeo26.4. 17:35:0068,0069,0068,650,73161 517EURPAR68,15
NP I PoOState Street26.4. 17:50:4966,7966,8266,79-0,45519 548USDNYQ67,09
NP I PoOInwest Consul26.4. 9:11:190,850,960,96-1,0320PLNWSE,97
NP I PoO3I Group26.4. 17:46:3010,7510,8010,75-0,391 996 502GBPLSE10,80
NP I PoORaymond James Fi26.4. 17:49:5089,1089,1489,12-1,21347 090USDNYQ90,21
NP I PoOModern Techn10.4. 23:20:00--0,000,00100 000USDPNK,00
NP I PoONFI Octava26.4. 15:00:000,820,860,820,003 274PLNWSE,82
NP I PoOKBC Ancora26.4. 17:35:1245,0045,5045,420,9344 733EURBRU45,00
NP I PoOWuestenrot& Wuer26.4. 17:35:1218,3218,3818,36-0,9725 547EURGER18,54
NP I PoOGOADVISERS9.4. 18:04:140,480,490,490,001 800PLNWSE,49
NP I PoOAIFUL Depository Receipt25.3. 22:19:58--1,22-1,615 192USDPNK1,22
NP I PoOGreenhill26.4. 17:49:2823,3223,3523,35-0,2125 948USDNYQ23,40
NP I PoOKardan26.4. 13:58:260,070,070,072,005 401EURAEX,07
NP I PoOCME26.4. 17:50:32178,64178,70178,700,39583 159USDNSQ178,01
NP I PoOCarlyle Group Units26.4. 17:50:5020,9620,9920,970,53156 782USDNSQ20,86
NP I PoOEaton Vance26.4. 17:50:2041,4741,5041,47-0,34215 726USDNYQ41,61
NP I PoODoradcy2423.4. 18:31:230,330,380,336,454 225PLNWSE,33
NP I PoOAffil Manager Gp26.4. 17:49:45112,10112,19112,160,0697 088USDNYQ112,09
NP I PoOUranium Partcpn- ------CADTOR4,32
NP I PoOAvenir Finance26.4. 14:00:521,261,381,30-5,11728EURPAR1,37
NP I PoOOaktree Capital Units26.4. 17:50:4650,4350,4450,43-0,02196 547USDNYQ50,44
NP I PoO1 Garantovana17.4. 10:57:16--0,100,00-EURBRA,10
NP I PoOAshmore Group26.4. 17:48:474,674,694,66-0,311 604 774GBPLSE4,66
NP I PoOBlumerang23.4. 18:31:250,160,230,230,0010PLNWSE,23
NP I PoOOVB Holding AG26.4. 17:27:5416,7017,1017,00-0,5830EURGER17,00
NP I PoOBavaria Indstrkl26.4. 16:06:5252,0053,5053,00-1,85724EURGER54,00
NP I PoOMediobanca- ------EURMIL9,35
NP I PoOT Rowe Price Gp26.4. 17:50:59107,13107,19107,15-0,48305 270USDNSQ107,66
NP I PoOPargesa26.4. 17:31:4379,6580,9080,000,8248 135CHFSWX79,35
NP I PoOFORRAS Vagyonkez Preferred Stock26.4. 17:20:011 010,001 050,001 000,00-0,9914HUFBUD1 010,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange26.4. 17:36:301,571,571,570,002 281 546GBPLSE1,57
NP I PoODeutsche Borse26.4. 17:35:04117,65117,70117,35-0,38424 237EURGER117,80
NP I PoOAmeriprise Fin26.4. 17:50:26145,76145,84145,790,50239 117USDNYQ145,06
NP I PoOUnternehmens Inv10.4. 17:45:0022,0022,6022,000,00110EURVIE22,00
NP I PoOMoody's26.4. 17:49:43194,97195,02195,000,92217 557USDNYQ193,23
NP I PoOInvesco26.4. 17:50:3821,6421,6521,64-1,372 104 120USDNYQ21,94
NP I PoONoah Holdings Depository Receipt26.4. 17:50:1154,8254,9854,88-3,41185 525USDNYQ56,82
NP I PoOE - ENERGO26.4. 15:46:181,061,201,274,962 071PLNWSE1,21
NP I PoONwai Dm23.4. 18:31:241,992,142,140,00800PLNWSE2,14
NP I PoOInvestor AB26.4. 17:29:53447,40448,00448,401,08101 411SEKSTO443,60
NP I PoOECM26.4. 9:00:000,600,640,60-6,2567PLNWSE,64
NP I PoODeutsche Bank26.4. 12:59:14--188,000,004 125CZKPSE-KOBOS188,00
NP I PoOE TRADE Fin26.4. 17:50:5249,6349,6649,65-1,09852 951USDNSQ50,19
NP I PoOKredyt Inkaso25.4. 18:03:589,7010,1010,800,001PLNWSE10,80
NP I PoOVontobel26.4. 17:31:4359,0060,5060,200,0035 486CHFSWX60,20
NP I PoOLang und Schwarz26.4. 15:36:1918,9019,1218,90-1,053 991EURGER19,04
NP I PoOGolub Capital26.4. 17:45:3118,2518,2618,260,2238 899USDNSQ18,22
NP I PoOMedley Cap26.4. 17:30:393,313,323,320,619 407USDNYQ3,30
NP I PoOTullett Prebon26.4. 17:47:582,842,852,851,47779 868GBPLSE2,80
NP I PoOVolta Finance25.4. 14:17:396,886,946,94-0,864 715EURAEX6,94
NP I PoOGIMV26.4. 17:35:0452,3052,9052,800,197 973EURBRU52,70
NP I PoOBlackrock Inc26.4. 17:49:20475,70476,17476,230,38148 852USDNYQ474,45
NP I PoOAmerican Express26.4. 17:50:50117,17117,19117,191,131 172 869USDNYQ115,88
NP I PoOSIF Moldova25.4. 15:25:131,221,231,22-0,4184 220RONBUH1,22
NP I PoOWCM Beteiligung24.4. 10:17:364,634,804,790,21500EURFRA4,69
NP I PoOKCAP Financial2.4. 2:00:00--3,753,59948 573USDNSQ3,75
NP I PoOJardine Math Sp ADR26.4. 16:28:51--64,030,23368USDPNK64,03
NP I PoOEuwax26.4. 9:51:3364,0064,5064,502,38100EURFRA63,00
NP I PoOP.R.E.S.C.O.26.4. 9:50:042,072,132,132,90100PLNWSE2,07
NP I PoOPzena Invest26.4. 17:29:059,609,649,620,687 717USDNYQ9,55
NP I PoOProvident Sp ADR23.4. 23:19:58--6,51-0,57100USDPNK6,51
NP I PoOAlliancebernste Units26.4. 17:48:3129,0029,0129,01-0,2194 713USDNYQ29,07
NP I PoOEvercore Partner26.4. 17:49:3096,3796,4796,42-0,46123 953USDNYQ96,86
NP I PoOProvident Fin26.4. 17:36:304,975,045,00-1,40258 683GBPLSE5,03
NP I PoOScherzer17.4. 15:03:302,362,462,380,002EURFRA2,36
NP I PoOHercules Tech26.4. 17:48:1212,9212,9312,920,86101 535USDNYQ12,81
NP I PoOCredit Suisse Gp26.4. 17:31:4313,6413,6013,65-0,1510 256 045CHFVTX13,67
NP I PoOPennantPark26.4. 17:50:387,077,087,070,1430 245USDNSQ7,06
NP I PoOOppenhemeir26.4. 17:48:4026,2926,3826,345,9322 489USDNYQ24,86
NP I PoOMSCI26.4. 17:50:56224,26224,31224,310,46144 462USDNYQ223,28
NP I PoOApollo Global26.4. 17:49:2432,4332,4832,460,2272 073USDNYQ32,39
NP I PoOCapital One Fncl26.4. 17:49:4793,3593,4093,376,042 059 902USDNYQ88,05
NP I PoOAurelius AG26.4. 17:36:1943,9644,0444,000,7842 018EURGER43,66
NP I PoODEWB12.4. 15:19:531,391,451,410,001 500EURFRA1,40
NP I PoOHICL Infrastructure29.3. 18:44:141,541,651,560,051 983 782GBPLSE1,56
NP I PoOFORRAS Vagyonkez24.4. 17:20:001 450,001 500,001 560,000,0080HUFBUD1 450,00
NP I PoONFI Piast26.4. 17:01:020,560,560,56-0,3526 785PLNWSE,57
NP I PoOAckermans26.4. 17:35:01141,40142,00141,700,7125 183EURBRU140,70
NP I PoOMPC Capital26.4. 16:55:531,982,012,01-1,955 927EURGER2,04
NP I PoOGladstone Invtmt26.4. 17:49:2412,4112,4212,430,8929 352USDNSQ12,32
NP I PoOMCI MANAGEMENT26.4. 17:03:368,008,488,02-1,9633 719PLNWSE8,18
NP I PoOGamco Investors26.4. 17:27:4921,7221,9321,820,832 210USDNYQ21,64
NP I PoOCitigroup26.4. 17:49:3069,1669,1769,170,643 779 091USDNYQ68,73
NP I PoODt Beteiligungs N26.4. 17:35:1635,3535,5035,50-1,259 458EURGER35,95
NP I PoOWestwod26.4. 17:50:0432,6032,7032,69-1,7116 433USDNYQ33,26
NP I PoOINTL Fcstone26.4. 17:49:1840,7340,9940,870,907 228USDNSQ40,51
NP I PoOBPC26.4. 9:25:484,004,804,980,003PLNWSE4,98
NP I PoOMorgan Stanley26.4. 17:50:5147,5947,5947,590,632 199 079USDNYQ47,29
NP I PoOCriteria CaixaCo- ------EURMCE2,82
NP I PoONFI Foksal26.4. 17:00:003,353,593,592,57441PLNWSE3,50
NP I PoODiscover Fincl26.4. 17:49:5780,6280,6780,654,021 337 646USDNYQ77,53
NP I PoOLazard26.4. 17:50:1539,2639,2939,28-3,02283 109USDNYQ40,50
NP I PoOBank of NY Melln26.4. 17:50:5347,9847,9947,99-1,151 934 018USDNYQ48,55
NP I PoOSparta23.4. 12:24:03110,00115,00111,002,271 100EURFRA110,00
NP I PoOTexas Pacific26.4. 17:48:29860,00866,50863,24-2,7411 289USDNYQ887,56
NP I PoOFranklin Rsc26.4. 17:50:5434,8134,8234,81-1,781 277 796USDNYQ35,44
NP I PoOSafeguard Scient26.4. 17:46:1411,0911,1211,120,2710 803USDNYQ11,09
NP I PoOVarengold25.4. 17:30:143,563,703,600,56102 237EURGER3,66
NP I PoOPiper Jaffray Co26.4. 17:47:4677,6779,1478,750,8120 681USDNYQ78,12
NP I PoOStandard Life26.4. 16:54:534,244,494,280,006 500GBPLSE4,28
NP I PoOHypoport26.4. 17:35:10178,40179,40179,201,243 098EURGER177,00
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE1,44
NP I PoOEzcorp Inc26.4. 17:49:4910,9010,9110,911,4362 054USDNSQ10,76
NP I PoOeSpeed Inc26.4. 17:49:565,455,465,461,02639 666USDNSQ5,40
NP I PoOIntl Prsnl Fin26.4. 17:35:101,801,921,92-2,2447 597GBPLSE1,95
NP I PoOBlackRock26.4. 17:48:266,156,176,170,3342 050USDNSQ6,15
NP I PoOIPO DS26.4. 14:11:300,200,230,234,55111PLNWSE,22
NP I PoOWorld Acceptance26.4. 17:49:32128,34129,26128,450,5620 527USDNSQ127,73
NP I PoOWDM26.4. 9:01:391,581,601,600,007PLNWSE1,60
NP I PoOHeliad Equity25.4. 14:24:264,444,574,53-2,58500EURFRA4,53
NP I PoOFed Investors26.4. 17:50:5331,0531,0931,07-7,371 179 947USDNYQ33,54
NP I PoOCOPERNICUS23.4. 18:31:254,706,006,600,001 000PLNWSE6,60
NP I PoONasdaq Stk Mrkt26.4. 17:49:3389,9189,9889,950,57130 858USDNSQ89,44
NP I PoOWaddell & Reed26.4. 17:50:5518,5818,5918,581,31333 672USDNYQ18,34
NP I PoONOVIAN26.4. 15:00:510,030,040,04-6,9823 873PLNWSE,04
NP I PoO1 Garantovana25.4. 15:01:061,001,301,000,00-EURBRA1,00
NP I PoOXETRA-GOLD26.4. 17:36:0437,0837,0937,100,53235 505EURGER36,91
NP I PoOFin Tradition26.4. 17:31:43107,00109,50107,00-0,931 992CHFSWX108,00
NP I PoOJPMorgan Chase26.4. 17:49:54114,07114,08114,060,403 457 515USDNYQ113,61
NP I PoOPactor-Potempa9.4. 18:04:130,150,230,230,0010 000PLNWSE,23
NP I PoOAberdeen Nw Thai26.4. 14:49:065,656,005,700,88766GBPLSE5,70
NP I PoOSIF Muntenia25.4. 15:56:200,610,610,60-0,9852 425RONBUH,60
NP I PoOPLOTINUS26.4. 17:20:0026 400,0026 800,0027 000,005,472 589HUFBUD25 600,00
NP I PoOArlington Asset26.4. 17:49:537,847,857,850,9791 269USDNYQ7,77
NP I PoOMLP AG26.4. 17:36:274,464,504,500,3321 490EURGER4,49
NP I PoOAgeas SA26.4. 17:35:0046,1046,7046,650,47578 405EURBRU46,43
NP I PoOCFC Industrie26.4. 14:57:341,121,171,174,46955EURGER1,14
NP I PoOInternetowy26.4. 17:00:001,251,291,293,2010PLNWSE1,25
NP I PoONFI Progress26.4. 15:00:001,031,071,030,4919PLNWSE1,02
NP I PoOLegg Mason26.4. 17:50:3333,0733,1133,09-0,24208 042USDNYQ33,17
NP I PoOSkyline Invest26.4. 9:10:540,620,640,640,0020PLNWSE,64
NP I PoOHargreaves26.4. 17:49:3422,7022,7622,611,66675 268GBPLSE22,25
NP I PoOBlackstone Group26.4. 17:50:5939,9940,0040,00-0,351 638 643USDNYQ40,14
NP I PoONelnet26.4. 17:48:4358,2358,4858,270,3312 767USDNYQ58,08
NP I PoOAgeas SA Depository Receipt26.4. 17:30:29--51,82-0,151 014USDPNK51,90
NP I PoOLond Stock Exch26.4. 17:35:0150,6450,8650,820,89369 876GBPLSE50,40
NP I PoOWiener Privatban25.4. 17:45:058,208,408,200,00250EURVIE8,20
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash26.4. 17:29:5321,2221,2621,301,33655 013SEKSTO21,02
NP I PoOCapital Partner26.4. 15:49:292,102,192,194,2924 132PLNWSE2,10
NP I PoOCohen & Steers26.4. 17:50:2149,0049,0749,041,6949 663USDNYQ48,22
NP I PoOIQ Partners26.4. 15:00:000,260,260,26-6,47636PLNWSE,28
NP I PoOBank of America26.4. 17:49:5430,2530,2630,240,5317 560 720USDNYQ30,08
NP I PoOPragma Inkaso26.4. 9:11:366,507,187,180,005PLNWSE7,18
NP I PoOGPW26.4. 17:00:0041,5541,8541,850,843 804PLNWSE41,50
NP I PoOBk Rothschild26.4. 17:13:3617 600,0017 700,0017 600,000,57136CHFSWX17 500,00
NP I PoOGBL26.4. 17:35:0787,1088,7087,740,23136 030EURBRU87,54
NP I PoOGAM Holding26.4. 17:31:434,104,324,202,54839 096CHFSWX4,10
NP I PoOABC Arbitrage26.4. 17:35:166,516,606,600,1525 709EURPAR6,59
NP I PoOM.W. Trade26.4. 17:00:002,862,882,88-0,6910 463PLNWSE2,90
NP I PoOORIX- ------JPYTYO1 560,50
NP I PoOBaader WP Hdlsbk24.4. 16:07:401,371,421,42-2,141 887EURGER1,40
NP I PoONFI Kazim Wielki26.4. 14:49:450,960,970,96-2,044PLNWSE,98
NP I PoOGreen Dot Corpor26.4. 17:50:5863,6263,7463,651,03146 434USDNYQ63,00
NP I PoOIpopema Secur25.4. 18:03:591,111,211,164,506PLNWSE1,16
NP I PoOEURO-TAX.PL26.4. 10:56:153,604,084,00-1,96100PLNWSE4,08
NP I PoOOPEN FINANCE15.4. 18:03:210,510,500,54-1,8236 913PLNWSE,54
NP I PoOIndustrivarden26.4. 17:29:53219,20219,60219,800,92192 579SEKSTO217,80
NP I PoOInvestor AB26.4. 17:29:32448,80448,90449,801,351 191 753SEKSTO443,80
NP I PoOSMS KREDYT18.4. 18:02:390,390,440,390,003 503PLNWSE,39
NP I PoOJulius Baer26.4. 17:31:4348,6149,6049,590,24885 558CHFVTX49,47
NP I PoOGoldman Sachs26.4. 17:49:42202,09202,18202,120,36673 101USDNYQ201,40
NP I PoONorthern Trst26.4. 17:49:4297,7697,7897,760,19307 325USDNSQ97,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.