Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ531532-1,58
KB888,58900,11
PKN107107,050,14
Msft105,38105,650,70
Nokia4,9184,924-0,08
IBM119,37120-0,27
Daimler AG45,9946-1,59
PFE43,9344,11-0,39
10.12.2018 14:14:12
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat10.12. 14:30:3039 809,701,0839 384,567.12.2018
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 10.12. 13:20:25 1 270,00 1 280,00 1 275,00 -0,39 926,00 HUF BUD 1 280,00
NP I PoO ALTERA-C Rg 10.12. 12:52:34 880,00 885,00 880,00 -1,68 19 869,00 HUF BUD 895,00
NP I PoO Appeninn 10.12. 13:52:24 463,00 466,00 464,00 0,32 51 710,00 HUF BUD 462,50
NP I PoO BIOMEDICAL 10.12. 12:48:39 245,00 247,00 250,00 0,81 23 210,00 HUF BUD 248,00
NP I PoO Budapesti Elektr 10.12. 13:24:21 27 000,00 27 200,00 27 200,00 0,00 1,00 HUF BUD 27 200,00
NP I PoO Budapesti Ingatl 10.12. 10:26:09 2 000,00 2 020,00 2 000,00 -0,99 10,00 HUF BUD 2 020,00
NP I PoO CIG Pannonia 10.12. 13:56:27 414,00 414,50 415,00 0,00 4 050,00 HUF BUD 415,00
NP I PoO Csepel Holding 10.12. 14:08:49 794,00 822,00 798,00 -3,86 50,00 HUF BUD 830,00
NP I PoO Eszak-Magyar 10.12. 12:10:22 24 800,00 25 000,00 25 000,00 0,81 17,00 HUF BUD 24 800,00
NP I PoO FHB Jelzalogbank 10.12. 14:02:54 734,00 736,00 735,00 4,55 59 803,00 HUF BUD 703,00
NP I PoO Finext 2.6. 15:08:00 1 200,00 - - 0,00 - HUF BUD 1 200,00
NP I PoO FORRAS Vagyonkez 22.11. 17:20:01 1 250,00 1 700,00 1 790,00 -13,19 190,00 HUF BUD 1 440,00
NP I PoO FORRAS Vagyonkez Preferred Stock 7.12. 17:20:22 1 030,00 1 100,00 1 030,00 -2,83 57,00 HUF BUD 1 030,00
NP I PoO FuturAqua 10.12. 13:25:04 42,00 42,40 42,00 -2,33 89 565,00 HUF BUD 43,00
NP I PoO Graphisoft Park 10.12. 12:34:59 3 510,00 3 540,00 3 540,00 0,85 544,00 HUF BUD 3 510,00
NP I PoO Karpot 7.12. 17:20:21 885,00 945,00 875,00 -7,89 50,00 HUF BUD 875,00
NP I PoO Kartonpack Doboz 7.12. 17:20:19 5 900,00 6 900,00 4 920,00 20,00 48,00 HUF BUD 4 920,00
NP I PoO Kulcs-Soft 10.12. 12:29:19 1 220,00 1 290,00 1 290,00 0,78 7,00 HUF BUD 1 220,00
NP I PoO Magyar Telekom 10.12. 14:08:36 444,50 445,00 445,00 1,14 470 971,00 HUF BUD 440,00
NP I PoO Masterplast 10.12. 13:02:02 610,00 615,00 615,00 -0,81 1 729,00 HUF BUD 620,00
I PoO MOL-A Rg 10.12. 14:06:35 3 126,00 3 130,00 3 130,00 1,49 394 599,00 HUF BUD 3 084,00
NP I PoO NUTEX 10.12. 13:39:50 36,00 36,80 36,00 -5,76 645 070,00 HUF BUD 38,20
NP I PoO Ormester 10.12. 10:47:28 1 150,00 1 230,00 1 230,00 5,13 37,00 HUF BUD 1 170,00
I PoO OTP Bank 10.12. 14:09:06 11 350,00 11 360,00 11 350,00 0,71 361 055,00 HUF BUD 11 270,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 10.12. 14:02:33 1 562,40 1 566,00 1 566,00 -0,01 721,00 HUF BUD 1 566,20
I PoO OTT-ONE Rg 10.12. 14:00:29 216,00 217,00 216,00 1,89 619 671,00 HUF BUD 212,00
NP I PoO PannErgy 10.12. 13:35:32 660,00 664,00 660,00 -0,60 12 611,00 HUF BUD 664,00
NP I PoO PHYLAXIA 1912 10.12. 14:08:03 515,00 516,00 517,00 -0,58 179 507,00 HUF BUD 520,00
NP I PoO PLOTINUS 10.12. 11:46:55 6 150,00 6 300,00 6 150,00 -0,81 80,00 HUF BUD 6 200,00
NP I PoO Raba Automotive 10.12. 14:08:48 1 215,00 1 230,00 1 215,00 -1,62 200,00 HUF BUD 1 215,00
NP I PoO RFV Regionalis F 10.12. 10:10:57 202,00 204,00 205,00 0,00 33 406,00 HUF BUD 205,00
NP I PoO Richter Gedeon 10.12. 14:09:38 5 615,00 5 630,00 5 630,00 0,81 86 668,00 HUF BUD 5 585,00
NP I PoO ZWACK Unicum 10.12. 10:13:17 16 900,00 16 950,00 16 950,00 0,30 43,00 HUF BUD 16 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Raba Automotive - BUD
Sektor online - Raba Automotive - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech7.12. 22:15:08P0,01199 999,99204,020,00184 918USDNYQ204,02
NP I PoOHurco Cos Inc8.12. 2:00:00P36,1047,6537,330,009 455USDNSQ37,33
NP I PoOKSB5.12. 15:47:01301,00309,00313,00-1,63-EURGER306,00
NP I PoOWartsila10.12. 14:04:0313,6713,6813,67-2,32357 923EURHEL13,99
NP I PoOMostostal Plock10.12. 13:30:042,953,073,05-4,695 197PLNWSE3,20
NP I PoOSES Tlmace6.12. 14:02:561,00-1,000,00544EURBRA1,00
NP I PoOChemring Group10.12. 13:44:191,661,671,670,0039 007GBPLSE1,67
NP I PoOAmer Woodmark8.12. 2:00:00P50,9878,0061,600,00144 909USDNSQ61,60
NP I PoOUSG7.12. 22:15:08P42,4143,0043,040,001 446 022USDNYQ43,04
NP I PoOLydall Inc7.12. 22:15:08P20,1354,8520,160,00146 315USDNYQ20,16
NP I PoOAir Lease7.12. 22:15:08P35,9741,5036,320,001 152 190USDNYQ36,32
NP I PoOMueller Water10.12. 13:12:33P9,8010,4010,020,0075USDNYQ10,02
NP I PoOWoodward Govn8.12. 2:00:00P0,0185,0075,190,00252 623USDNSQ75,19
NP I PoOArmstrong World7.12. 22:15:08P0,01199 999,9964,470,00607 824USDNYQ64,47
NP I PoOKROMI Logistik A4.12. 9:25:499,9010,3010,30-1,98-EURGER10,10
NP I PoORockwell Automat7.12. 22:15:08P142,00182,00161,550,001 049 956USDNYQ161,55
NP I PoOBarnes Group7.12. 22:15:08P0,0165,0054,500,00248 134USDNYQ54,50
NP I PoOCostain10.12. 14:07:253,273,273,27-0,9124 070GBPLSE3,30
NP I PoOAcciona- ------EURMCE80,10
NP I PoOAtlas Copco-B Rg10.12. 14:09:13194,74194,80194,78-0,14544 578SEKSTO195,06
NP I PoOKawasaki Heavy- ------JPYTYO2 571,00
NP I PoORoper Industries7.12. 22:15:08P150,00293,81284,820,00776 686USDNYQ284,82
NP I PoOUNIBEP10.12. 12:55:074,544,604,52-4,447 949PLNWSE4,73
NP I PoOGeneral Dynamics7.12. 22:15:08P169,01192,00167,380,001 779 150USDNYQ167,38
NP I PoOZetkama Fabryka10.12. 9:02:4367,0069,2069,201,761PLNWSE68,00
NP I PoOComfort Sys8.12. 0:40:18P--46,52-3,10257 106USDNYQ46,52
NP I PoOSonae Capital10.12. 13:53:460,850,850,850,71164 135EURLIS,85
NP I PoOP.A. Nova10.12. 13:20:4715,2015,8015,400,981 330PLNWSE15,25
NP I PoORaven Inds8.12. 2:00:00P24,0041,7937,630,00175 128USDNSQ37,63
NP I PoOWielton10.12. 13:52:089,599,659,60-1,037 103PLNWSE9,70
NP I PoOSFC Smart Fuel C10.12. 14:00:597,827,967,820,51-EURGER7,78
NP I PoOT Clarke PLC10.12. 13:41:450,910,930,932,4626 101GBPLSE,92
NP I PoOAmeresco7.12. 22:15:08P14,5016,0014,680,0082 409USDNYQ14,68
NP I PoOWatts Water8.12. 0:40:18P--70,24-1,03134 152USDNYQ70,24
NP I PoOMiller Ins7.12. 22:15:08P24,8027,2527,240,0088 013USDNYQ27,24
NP I PoOBE Group10.12. 14:09:5337,8538,8037,80-2,954 124SEKSTO38,95
NP I PoOLarsen & Toubro Depository Receipt10.12. 14:08:5118,5618,6018,56-5,1063 450USDLIB19,34
NP I PoOLindsay Manufact7.12. 22:15:08P78,4097,0997,190,0081 577USDNYQ97,19
NP I PoOHyflux Depository Receipt7.12. 23:19:58P--2,50-34,21100USDPNK2,50
NP I PoOMikron Holding10.12. 14:05:597,007,027,000,002 652CHFSWX7,00
NP I PoOAmetek Inc7.12. 22:15:08P58,4279,0070,850,001 619 288USDNYQ70,85
NP I PoOKloeckner10.12. 14:09:006,336,336,34-7,59-EURGER6,86
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,79
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoONorthrop Grumman10.12. 14:02:55P262,55263,75262,551,95431USDNYQ257,54
NP I PoONCI Building Sys7.12. 22:15:08P9,2513,8610,490,00796 258USDNYQ10,49
NP I PoORaba Automotive10.12. 14:08:481 215,001 230,001 215,00-1,62200HUFBUD1 215,00
NP I PoOBaywa AG10.12. 13:29:1128,2029,8028,20-5,37-EURGER29,20
NP I PoOVestas Wind10.12. 14:10:00488,30488,50488,30-2,26422 786DKKCPH499,60
NP I PoOMostostal Warsaw10.12. 13:35:562,192,222,21-0,4510 996PLNWSE2,22
NP I PoOCentrotec Sust10.12. 14:06:3310,9411,0010,94-0,55-EURGER11,00
NP I PoOTIM10.12. 13:38:487,467,587,461,0816 944PLNWSE7,38
NP I PoOCommercial Vhcle8.12. 2:00:00P5,506,956,080,00126 587USDNSQ6,08
NP I PoOFamur10.12. 14:08:545,745,805,740,7087 300PLNWSE5,70
NP I PoOMAN Preferred Stock7.12. 17:28:3690,2090,6090,400,22-EURGER90,40
NP I PoOGEA Group10.12. 14:04:2922,2822,3022,290,09-EURGER22,27
NP I PoOSaint Gobain10.12. 14:09:2729,4829,4929,49-1,50473 481EURPAR29,94
NP I PoOCargotec Corp10.12. 14:07:3930,9430,9830,96-1,5949 094EURHEL31,46
NP I PoOZamet Industry10.12. 13:20:510,650,690,68-2,8611 450PLNWSE,70
NP I PoOSPX7.12. 22:15:09P24,0034,9027,020,00200 891USDNYQ27,02
NP I PoOMeggitt10.12. 14:09:344,704,704,70-2,29805 738GBPLSE4,81
NP I PoOMasco7.12. 22:15:08P25,0031,5030,130,004 474 499USDNYQ30,13
NP I PoOMorgan Sindall10.12. 13:39:0011,0211,0411,06-2,102 867GBPLSE11,30
NP I PoOKier Group10.12. 14:08:053,703,713,71-2,93272 173GBPLSE3,82
NP I PoOManitou BF10.12. 13:52:1222,9023,0523,00-1,294 513EURPAR23,30
NP I PoOUnited Tech10.12. 13:56:59P119,28120,99119,25-0,171 166USDNYQ119,45
NP I PoORational10.12. 14:05:43470,00470,80470,80-0,47-EURGER473,00
NP I PoOMostostal Zabrze10.12. 11:01:080,24-0,254,1718 000PLNWSE,24
NP I PoOTutor Perini7.12. 22:15:08P15,3219,9417,240,00276 497USDNYQ17,24
NP I PoONordex10.12. 14:05:228,208,228,21-1,06-EURGER8,30
NP I PoOWashTec10.12. 13:55:4857,2057,4057,400,70-EURGER57,00
NP I PoOAllg Bau Porr10.12. 14:08:5418,1818,2818,28-2,2545 015EURVIE18,70
NP I PoOSiemens AG10.12. 14:09:3697,5797,5997,58-0,11-EURGER97,69
NP I PoOBouygues10.12. 14:09:0432,7532,7732,76-0,70212 415EURPAR32,99
NP I PoOTeixeira Duarte10.12. 12:07:310,140,140,14-3,1764 045EURLIS,14
NP I PoOBoeing10.12. 14:08:35P322,75324,50323,20-0,017 551USDNYQ323,22
NP I PoOQuanta Services7.12. 22:15:08P14,4152,0531,330,001 636 933USDNYQ31,33
NP I PoOHOCHTIEF AG10.12. 14:08:42117,30117,40117,30-2,09-EURGER119,80
NP I PoORosenbauer Intl10.12. 13:07:4438,7039,0039,00-0,512 279EURVIE39,20
NP I PoOProchem10.12. 9:00:0015,4015,4516,605,401PLNWSE15,75
NP I PoOTanfield Group5.12. 16:57:520,050,060,06-10,6250 000GBPLSE,06
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery8.12. 2:00:00P15,0019,2516,050,00166 882USDNSQ16,05
NP I PoORolls Royce10.12. 14:08:227,827,837,83-0,741 294 085GBPLSE7,88
NP I PoOZhongDe Waste6.12. 13:57:110,220,280,22-9,76-EURGER,25
NP I PoOComplex10.12. 11:00:000,060,060,06-14,298 573PLNWSE,07
NP I PoOSemperit10.12. 13:48:4511,6011,7011,60-2,5211 559EURVIE11,90
NP I PoOKCI Konecranes10.12. 14:07:0228,5128,5328,53-0,7098 498EURHEL28,73
NP I PoOAirbus Grp Unsp ADR7.12. 23:19:58P--25,27-1,39175 159USDPNK25,27
NP I PoOES System10.12. 12:21:012,262,322,32-1,6990PLNWSE2,36
NP I PoOJungheinrich AG Preferred Stock10.12. 14:09:3625,2025,2425,24-3,88-EURGER26,26
NP I PoOFinuchem SA10.12. 13:36:139,059,089,05-0,555 668EURPAR9,10
NP I PoOBilfinger Berger10.12. 14:09:3326,6426,6826,680,68-EURGER26,50
NP I PoONibe Industrier -B-10.12. 14:07:4491,8891,9491,90-0,07511 073SEKSTO91,96
NP I PoOSIG10.12. 14:07:201,041,041,04-2,39178 654GBPLSE1,06
NP I PoOInnovative Sol8.12. 2:00:00P1,922,152,050,0047 228USDNSQ2,05
NP I PoOTextron Inc10.12. 13:05:09P50,4756,8651,220,00142USDNYQ51,22
NP I PoOAtlantis10.12. 12:53:330,510,540,51-1,921 092PLNWSE,52
NP I PoOCAE Inc- ------CADTOR25,68
NP I PoOTitan Intl7.12. 22:15:08P5,485,935,740,00333 791USDNYQ5,74
NP I PoOBatenburg Tech10.12. 13:54:0342,6043,4042,80-2,73284EURAEX44,00
NP I PoOAlbany Intl8.12. 0:40:18P--68,06-1,93146 214USDNYQ68,06
NP I PoOMera Schody10.12. 9:50:281,081,191,190,0010PLNWSE1,19
NP I PoOTriumph Group7.12. 22:15:08P0,0120,0015,040,00891 171USDNYQ15,04
NP I PoOMakrum10.12. 9:28:323,073,153,150,002 996PLNWSE3,15
NP I PoOABM Solid10.12. 9:00:004,625,184,560,001PLNWSE4,56
NP I PoOSafran Unsp ADR7.12. 23:19:58P--29,91-2,4882 583USDPNK29,91
NP I PoOTravis Perkins10.12. 14:06:1110,7110,7210,72-1,06265 273GBPLSE10,83
NP I PoOEncore Wire Corp8.12. 2:00:00P0,0157,0047,020,0056 325USDNSQ47,02
NP I PoOHaulotte Group10.12. 14:07:128,958,988,95-2,298 402EURPAR9,16
NP I PoOBAE Systems10.12. 14:09:194,564,564,560,403 188 434GBPLSE4,50
NP I PoOFasing10.12. 12:40:4716,0016,2016,00-1,54800PLNWSE16,25
NP I PoOStandex Intl7.12. 22:15:08P73,4285,1873,510,0052 276USDNYQ73,51
NP I PoOPovazske stro- --0,01-0,00-EURBRA-
NP I PoOColas10.12. 12:27:04135,60136,00135,40-0,44532EURPAR136,00
NP I PoOAZZ Inc8.12. 0:40:18P--44,15-1,3092 767USDNYQ44,15
NP I PoOTextnr Grp Hldgs7.12. 22:15:08P10,0012,4410,480,0092 124USDNYQ10,48
NP I PoOOrkla- ------NOKOSL69,36
NP I PoODucommun8.12. 0:40:18P--37,50-0,1340 176USDNYQ37,50
NP I PoOAmerican Railcar5.12. 2:00:00P--69,97-0,09193 813USDNSQ69,97
NP I PoOAndritz AG23.7. 11:58:521 018,001 029,001 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOOwens10.12. 13:00:01P47,0060,0048,50-1,0470USDNYQ49,01
NP I PoOINPRO10.12. 9:00:004,304,484,500,001PLNWSE4,50
NP I PoOMAXIMUS5.12. 18:03:140,350,380,360,00390PLNWSE,36
NP I PoOFinmeccanica SpA- ------EURMIL8,32
NP I PoOIMI10.12. 14:07:518,838,838,83-0,79230 608GBPLSE8,90
NP I PoOVolvo AB27.11. 11:03:44287,50291,70315,000,000CZKPSE-KOBOS315,00
NP I PoOEsterline Tech7.12. 22:15:08P120,09122,10121,740,00732 461USDNYQ121,74
NP I PoOEnerSys8.12. 0:40:18P--79,20-2,25295 649USDNYQ79,20
NP I PoOESCO Technologie8.12. 0:40:18P--65,96-0,93123 586USDNYQ65,96
NP I PoOSandvik10.12. 14:09:25124,80124,90124,85-1,191 207 214SEKSTO126,35
NP I PoONordson8.12. 2:00:00P77,00199 999,99113,470,00340 041USDNSQ113,47
NP I PoOHeijmans NV10.12. 14:04:437,787,807,79-2,0140 730EURAEX7,95
NP I PoOKUKA10.12. 14:06:0762,5062,8062,80-3,09-EURGER64,80
NP I PoOGeorg Fischer10.12. 14:09:27795,50796,50796,000,3215 719CHFSWX793,50
NP I PoOEkobox10.12. 10:07:050,370,400,400,0020PLNWSE,40
NP I PoOSpeedy Hire10.12. 13:02:200,560,570,56-2,7548 732GBPLSE,58
NP I PoODMG MORI SEIKI AG10.12. 13:02:0142,7042,8542,55-0,23-EURGER42,65
NP I PoOCeramika Nowa10.12. 12:36:020,490,500,49-2,0011 775PLNWSE,50
NP I PoORheinmetall10.12. 14:07:0076,1876,2476,20-1,68-EURGER77,50
NP I PoORAFAMET10.12. 9:53:219,6010,409,601,0550PLNWSE9,50
NP I PoOMTU Aero Engines10.12. 14:05:58165,80165,90165,90-1,31-EURGER168,10
NP I PoOBauer10.12. 14:06:5512,4212,4812,42-2,20-EURGER12,70
NP I PoODanieli Preferred Stock- ------EURMIL11,52
NP I PoOTimken7.12. 22:15:08P34,9039,9937,500,00489 500USDNYQ37,50
NP I PoOCobham Unsp ADR28.11. 23:19:58P--2,799,60200USDPNK2,79
NP I PoOHuntington10.12. 13:44:13P21,14237,99201,501,52400USDNYQ198,49
NP I PoOKone Corp10.12. 14:08:2541,8041,8141,81-0,45173 345EURHEL42,00
NP I PoOBombardier Inc- ------CADTOR2,30
NP I PoOSaab10.12. 14:09:19331,00331,20331,00-2,82408 762SEKSTO340,60
NP I PoOAstec Industries8.12. 2:00:00P32,3235,0032,500,00242 018USDNSQ32,50
NP I PoOGalliford10.12. 14:08:576,006,016,01-7,33102 713GBPLSE6,48
NP I PoODassault Aviat10.12. 14:06:431 256,001 258,001 256,00-0,791 982EURPAR1 266,00
NP I PoOAndritz Depository Receipt7.12. 23:19:58P--9,73-4,14100USDPNK9,73
NP I PoOAceto Corp8.12. 2:00:00P1,451,931,460,00155 161USDNSQ1,46
NP I PoOResbud30.11. 18:03:450,200,500,210,001 151PLNWSE,21
NP I PoOCarbone-Lorraine10.12. 14:07:3322,5022,5522,55-1,9613 709EURPAR23,00
NP I PoOZPUE10.12. 11:36:1882,5084,5084,50-3,98392PLNWSE88,00
NP I PoOTurbomecanica Bu10.12. 13:26:420,230,240,23-1,0661 602RONBUH,24
NP I PoOALTA10.12. 13:36:361,972,022,02-1,94395PLNWSE2,06
NP I PoOTrevi-Fin Indust- ------EURMIL,34
NP I PoOAssa Abloy -B-10.12. 14:09:15162,50162,55162,550,40693 305SEKSTO161,90
NP I PoOKrones10.12. 14:09:2872,8572,9572,85-0,41-EURGER73,15
NP I PoORelpol10.12. 9:00:007,487,647,660,79200PLNWSE7,60
NP I PoOAFC Energy10.12. 13:32:100,040,050,05-10,63100 000GBPLSE,05
NP I PoOAlstom Unsp ADR7.12. 23:20:03P--4,262,90500USDPNK4,26
NP I PoOValmont Indus7.12. 22:15:08P0,01148,00117,580,00138 562USDNYQ117,58
NP I PoOKeller Group PLC10.12. 14:09:435,105,125,11-2,8539 246GBPLSE5,26
NP I PoOWienerberger Depository Receipt7.12. 23:19:58P--4,14-0,2429 074USDPNK4,14
NP I PoODeere & Co10.12. 13:24:03P144,00149,45147,00-0,18200USDNYQ147,26
NP I PoOMAN10.12. 14:09:3690,2590,3090,250,06-EURGER90,20
NP I PoOPPB PREFABET10.12. 11:00:000,500,700,69-1,431 000PLNWSE,70
NP I PoODover7.12. 22:15:08P43,2787,1179,500,001 534 735USDNYQ79,50
NP I PoOBuilders FrstSrc8.12. 2:00:00P0,0113,0012,040,001 246 021USDNSQ12,04
NP I PoOKOMATSU- ------JPYTYO2 759,00
NP I PoOHoneywell Intl10.12. 14:07:03P138,14139,49139,470,55130USDNYQ138,71
NP I PoOWabash National7.12. 22:15:08P12,0516,5013,600,00623 170USDNYQ13,60
NP I PoOCyclone Power7.12. 23:19:58P--0,000,004 610 000USDPNK,00
NP I PoORadpol10.12. 13:18:211,121,141,14-1,7220 605PLNWSE1,16
NP I PoOIllinois Tool10.12. 13:22:37P125,00141,50129,40-0,0525USDNYQ129,47
NP I PoOOshkosh Truck10.12. 13:00:11P61,0065,0965,10-2,30406USDNYQ66,63
NP I PoOElektron10.12. 12:17:260,420,450,430,00-GBPLSE,43
NP I PoOAztec10.12. 9:49:231,321,421,32-7,04831PLNWSE1,42
NP I PoOHammond Power- ------CADTOR5,97
NP I PoOBaywa AG10.12. 14:08:3422,2022,2522,20-0,45-EURGER22,30
NP I PoO3-D Systems Corp10.12. 13:47:37P11,3511,9711,55-0,1710USDNYQ11,57
NP I PoOPonar Wadowice10.12. 12:22:070,470,480,472,171 600PLNWSE,46
NP I PoOWatsco Inc10.12. 13:05:23P138,00199 999,99152,050,003USDNYQ152,05
NP I PoOStalexport10.12. 13:38:063,313,333,310,3015 963PLNWSE3,30
NP I PoOHexagon AB10.12. 14:08:54416,10416,30416,20-0,19263 267SEKSTO417,00
NP I PoOGraco Inc7.12. 22:15:08P15,1846,0042,020,00879 837USDNYQ42,02
NP I PoOKHD Humboldt10.12. 13:07:031,711,811,79-0,56-EURGER1,81
NP I PoOVallourec10.12. 14:09:591,911,911,91-2,202 053 560EURPAR1,95
NP I PoOSacyr Vallehermo- ------EURMCE1,81
NP I PoOArmatura SA28.11. 10:17:140,10-0,12-14,41578RONBUH,12
NP I PoOAtlas Copco Sp ADR7.12. 23:19:58P--21,33-3,469 028USDPNK21,33
NP I PoOALAMO GROUP7.12. 22:15:08P77,5279,9977,770,0043 488USDNYQ77,77
NP I PoOVolex Group10.12. 13:49:200,870,880,882,931 793GBPLSE,85
NP I PoOGAMESA- ------EURMCE12,64
NP I PoOMasterplast10.12. 13:02:02610,00615,00615,00-0,811 729HUFBUD620,00
NP I PoOVilleroy & Boch Preferred Stock10.12. 13:55:2714,1414,1814,20-2,07-EURGER14,50
NP I PoOElektrobudowa10.12. 13:36:2130,6031,2031,00-1,59930PLNWSE31,50
NP I PoOSandvik Sp ADR B7.12. 23:19:58P--13,90-2,8749 265USDPNK13,90
NP I PoOAaon Inc8.12. 2:00:00P33,3435,1635,130,00202 938USDNSQ35,13
NP I PoOBidvest Depository Receipt7.12. 23:19:58P--27,47-4,256 608USDPNK27,47
NP I PoOSW Umwelttechnik10.12. 13:35:11-11,1012,0020,00500EURVIE10,00
NP I PoOGrainger WW Inc7.12. 22:15:08P280,00319,00289,430,00496 619USDNYQ289,43
NP I PoOYIT10.12. 14:05:415,245,255,25-3,23100 232EURHEL5,42
NP I PoOELEKTROMONT4.12. 18:03:060,400,470,440,002 000PLNWSE,44
NP I PoOChina Communictn Depository Receipt7.12. 23:19:58P--19,02-1,60938USDPNK19,02
NP I PoOTrakcja Polska10.12. 14:09:153,723,733,733,61189 659PLNWSE3,60
NP I PoOFomento de Const- ------EURMCE12,14
NP I PoOSTRABAG10.12. 14:07:3228,1528,3528,30-3,259 061EURVIE29,25
NP I PoOAshtead Group10.12. 14:08:5016,2416,2616,25-1,75457 805GBPLSE16,25
NP I PoOLockheed Martin10.12. 14:05:14P292,01294,00292,012,323 977USDNYQ285,40
NP I PoORamirent Oyj10.12. 14:09:085,215,225,22-4,40317 255EURHEL5,46
NP I PoOFANUC- ------JPYTYO17 730,00
NP I PoOTrex Company Inc7.12. 22:15:08P52,0273,1762,710,001 507 784USDNYQ62,71
NP I PoOFrauenthal10.12. 13:30:2624,4024,4024,400,83950EURVIE24,20
NP I PoOHeidelberger Dru10.12. 14:04:101,681,681,68-3,40-EURGER1,73
NP I PoOWataire Indust4.12. 2:10:00P--0,00-98,89120 500USDPNK,00
NP I PoOComelf Bistrita3.12. 11:20:191,621,751,65-1,821 310RONBUH1,65
NP I PoOHexcel7.12. 22:15:08P41,9573,6559,470,00786 186USDNYQ59,47
NP I PoOFANUC Depository Receipt7.12. 23:19:58P--15,32-3,20595 416USDPNK15,32
NP I PoOInnotec TSS10.12. 8:08:4611,1011,5011,20-4,27500EURFRA11,10
NP I PoODuerr10.12. 14:09:5930,3430,3930,38-1,65-EURGER30,89
NP I PoOFly Leasing Depository Receipt7.12. 22:15:08P11,7512,7512,240,00179 077USDNYQ12,24
NP I PoOOutotec10.12. 14:09:282,942,942,94-5,93898 122EURHEL3,12
NP I PoOBom CRP-3- ------CADTOR10,92
NP I PoOLindab AB10.12. 13:49:2863,4063,5063,50-1,2431 513SEKSTO64,30
NP I PoODrozapol-Profil7.12. 18:03:161,341,411,453,5710PLNWSE1,45
NP I PoOPrimoris Service8.12. 2:00:00P22,5631,0022,710,00135 348USDNSQ22,71
NP I PoOKrakchemia10.12. 9:00:001,051,111,15-0,862PLNWSE1,16
NP I PoOSchneider Electr10.12. 14:09:2561,1061,1261,12-0,39425 001EURPAR61,36
NP I PoOApogee Enter8.12. 2:00:00P9,8444,6034,440,00177 352USDNSQ34,44
NP I PoOStalprofil10.12. 12:39:3410,2010,4010,20-1,9276PLNWSE10,40
NP I PoOKongsberg Grupp- ------NOKOSL111,00
NP I PoOA O Smith Corp7.12. 22:15:08P43,0049,3043,910,001 221 001USDNYQ43,91
NP I PoOSparton Corp7.12. 22:15:09P0,0114,2813,190,0072 253USDNYQ13,19
NP I PoOMITSUI & CO- ------JPYTYO1 714,00
NP I PoOJacobs Engineer7.12. 22:15:08P59,7668,0059,780,001 485 072USDNYQ59,78
NP I PoOSGL Carbon10.12. 14:01:596,916,936,92-1,00-EURGER6,99
NP I PoOLISI10.12. 14:07:2622,8522,9022,90-3,784 656EURPAR23,80
NP I PoOUnited Rentals10.12. 13:21:40P102,01107,89103,00-0,9070USDNYQ103,94
NP I PoOMaschinenfa Heid7.12. 17:45:051,552,582,06-9,6550EURVIE2,06
NP I PoOPaccar Inc10.12. 13:42:41P57,2267,5357,370,4988USDNSQ57,09
NP I PoOKBR10.12. 13:12:53P16,1922,2516,50-1,37345USDNYQ16,73
NP I PoOAcuity Brands7.12. 22:15:08P102,47180,00117,900,00395 536USDNYQ117,90
NP I PoOWABCO Hldg7.12. 22:15:08P0,01130,00108,060,00444 599USDNYQ108,06
NP I PoOFastenal Co10.12. 13:31:21P55,3259,9955,280,056USDNSQ55,25
NP I PoOFreightCar Amer8.12. 2:00:00P8,0018,898,450,00144 167USDNSQ8,45
NP I PoOGriffon7.12. 22:15:08P10,7517,9011,190,00137 092USDNYQ11,19
NP I PoOUniversal Forest8.12. 2:00:00P26,9430,6527,070,00455 635USDNSQ27,07
NP I PoOLatecoere10.12. 14:06:252,642,652,64-0,38128 653EURPAR2,65
NP I PoOKardex10.12. 14:09:30113,20113,60113,40-1,396 554CHFSWX115,00
NP I PoOEiffage10.12. 14:09:2575,9475,9875,98-1,96179 877EURPAR77,50
NP I PoOSKF10.12. 14:09:36128,60128,65128,65-0,89747 683SEKSTO129,80
NP I PoOManagement Trust2.11. 17:45:050,1018,8019,000,00364EURVIE,10
NP I PoODeceuninck10.12. 13:56:071,931,941,931,585 719EURBRU1,90
NP I PoOParker-Hannifin10.12. 13:16:17P157,04165,00157,040,00100USDNYQ157,04
NP I PoORaytheon10.12. 14:06:16P170,00170,50170,002,961 415USDNYQ165,11
NP I PoOOHB10.12. 14:09:2532,5032,6532,50-3,99-EURGER33,85
NP I PoOTrinity Indus7.12. 22:15:08P21,0030,5022,070,002 066 811USDNYQ22,07
NP I PoOHORTICO10.12. 9:47:261,701,801,700,00500PLNWSE1,70
NP I PoORockwool Inter10.12. 14:08:251 720,001 721,001 720,00-1,2617 449DKKCPH1 742,00
NP I PoORBC Bearings8.12. 2:00:00P133,00137,02137,020,0098 405USDNSQ137,02
NP I PoOLeonardo Unsp ADR7.12. 23:19:58P--4,630,17630USDPNK4,63
NP I PoOCrane7.12. 22:15:08P79,1981,9979,170,00518 393USDNYQ79,17
NP I PoOVestas Wind Depository Receipt7.12. 23:19:58P--25,120,1269 038USDPNK25,12
NP I PoOZastal10.12. 13:19:360,420,450,440,004 646PLNWSE,44
NP I PoOAIRBUS Group NV10.12. 14:09:3689,0389,0689,05-0,02473 568EURPAR89,07
NP I PoOZumtobel10.12. 14:09:507,967,987,98-1,5435 193EURVIE8,10
NP I PoOPfeiffer Vacuum10.12. 13:50:13117,20117,40117,50-1,01-EURGER118,70
NP I PoOHydrapres29.11. 18:03:470,280,340,34-12,505 001PLNWSE,34
NP I PoOEMCOR Group7.12. 22:15:08P0,01199 999,9966,460,00258 370USDNYQ66,46
NP I PoOImpregilo- ------EURMIL1,73
NP I PoOLUG7.12. 18:02:527,407,908,501,1910PLNWSE8,50
NP I PoOHTP High Tech10.12. 13:35:53-0,600,646,67600EURVIE,60
NP I PoODycom Industries7.12. 22:15:08P54,8667,0056,180,00635 142USDNYQ56,18
NP I PoOBillington Hold10.12. 11:30:002,602,722,66-1,12-GBPLSE2,66
NP I PoOCobham10.12. 14:09:291,021,021,020,251 701 565GBPLSE1,02
NP I PoOUBM Realitaeten10.12. 13:13:5335,0035,3035,20-1,952 635EURVIE35,90
NP I PoOMolins PLC10.12. 11:53:151,201,281,230,12-GBPLSE1,24
NP I PoOSafran10.12. 14:09:33104,60104,65104,60-0,99301 215EURPAR105,65
NP I PoOGeberit 2L Rg10.12. 13:29:17375,20-375,20-0,642 100CHFSWX377,60
NP I PoOEkopol5.12. 18:03:131,701,851,940,001 699PLNWSE1,94
NP I PoOTerex7.12. 22:15:08P26,9333,9428,350,001 704 520USDNYQ28,35
NP I PoOABB Ltd10.12. 14:09:1818,8818,8918,88-0,343 009 955CHFVTX18,95
NP I PoOEmerson Electric10.12. 13:08:46P62,2768,2963,000,0840USDNYQ62,95
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.12. 22:15:08P71,2573,9971,250,003 322 199USDNYQ71,25
NP I PoOTrelleborg AB10.12. 14:09:33139,15139,25139,20-0,85232 268SEKSTO140,40
NP I PoOSeco/Warwick6.12. 18:04:0215,7016,0015,80-0,63250PLNWSE15,80
NP I PoOBombardier Inc- ------CADTOR2,25
NP I PoONKT Holding A/S10.12. 14:00:4294,3094,7594,70-3,8689 311DKKCPH98,50
NP I PoOWacker Construct10.12. 14:09:2516,8116,8416,84-2,83-EURGER17,33
NP I PoOWESCO Intl7.12. 22:15:08P0,0169,0049,930,00660 287USDNYQ49,93
NP I PoOSpirax-Sarco Engin10.12. 14:07:1861,5561,6561,601,0718 497GBPLSE60,95
NP I PoO600 Group10.12. 14:08:110,160,170,16-0,93-GBPLSE,17
NP I PoOWendel Invest10.12. 14:07:07103,00103,10103,10-0,8716 721EURPAR104,00
NP I PoOBudvar28.11. 18:04:020,260,300,330,001 754PLNWSE,33
NP I PoOBekaert10.12. 14:07:0121,1821,2221,20-1,8588 132EURBRU21,60
NP I PoOBIOMEDICAL10.12. 12:48:39245,00247,00250,000,8123 210HUFBUD248,00
NP I PoOPRECIA10.12. 9:09:26182,00183,00181,00-1,6330EURPAR184,00
NP I PoOAPS S.A.27.11. 18:03:390,640,710,661,59642PLNWSE,66
NP I PoOCummins10.12. 13:49:09P137,20153,00138,600,0013USDNYQ138,60
NP I PoOCurtiss Wright7.12. 22:15:08P103,66113,96103,580,00622 177USDNYQ103,58
NP I PoOKeppel Sp ADR7.12. 23:19:58P--8,87-1,3311 589USDPNK8,87
NP I PoOSmiths Group10.12. 14:08:1813,5813,5913,58-1,12160 424GBPLSE13,68
NP I PoOBurckhardt10.12. 14:03:42266,20266,80266,40-0,371 738CHFSWX267,40
NP I PoOBunzl10.12. 14:08:5922,9522,9722,96-1,51149 831GBPLSE23,01
NP I PoOProjprzem10.12. 9:00:0022,8023,0023,000,0021PLNWSE23,00
NP I PoOAGCO7.12. 22:15:08P44,8580,0056,760,001 043 219USDNYQ56,76
NP I PoOEFH Zurawie10.12. 13:11:122,972,982,98-0,674 187PLNWSE3,00
NP I PoOVossloh AG10.12. 13:57:0943,0043,0543,05-2,27-EURGER44,05
NP I PoOMirbud10.12. 14:05:451,021,031,031,98116 063PLNWSE1,01
NP I PoOBalfour Beatty10.12. 14:04:102,332,342,33-1,10537 212GBPLSE2,36
NP I PoOMOJ S.A.7.12. 18:03:120,580,620,621,6421 184PLNWSE,62
NP I PoOAlstom10.12. 14:09:2537,3237,3437,340,48332 555EURPAR37,16
NP I PoOSterling Const8.12. 2:00:00P10,0012,5011,300,00163 497USDNSQ11,30
NP I PoOCsepel Holding10.12. 14:08:49794,00822,00798,00-3,8650HUFBUD830,00
NP I PoORafako10.12. 14:08:071,941,951,95-1,0224 934PLNWSE1,97
NP I PoOSKF10.12. 13:51:24128,20128,80127,80-1,084 170SEKSTO129,20
NP I PoOElektrotim10.12. 13:20:263,883,943,951,28610PLNWSE3,90
NP I PoOArcadis10.12. 14:09:4910,5410,5610,55-4,0983 186EURAEX11,00
NP I PoOPATENTUS10.12. 10:03:540,850,890,89-4,302 120PLNWSE,93
NP I PoOSKF Depository Receipt7.12. 23:19:58P--14,26-4,3943 441USDPNK14,26
NP I PoOWienerberger6.12. 10:58:18480,60486,60486,000,000CZKPSE-KOBOS486,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,38
NP I PoOBauma10.12. 9:00:0066,0069,0069,00-4,171PLNWSE72,00
NP I PoONexans10.12. 14:03:5324,9625,0125,00-1,0350 006EURPAR25,26
NP I PoOKoenig & Bauer10.12. 14:06:0337,1637,2037,16-2,52-EURGER38,12
NP I PoOPOZBUD T&R10.12. 9:00:002,462,552,591,571PLNWSE2,55
NP I PoOAtlas Copco-A Rg10.12. 14:09:04208,55208,65208,550,10916 396SEKSTO208,35
NP I PoOMeritor7.12. 22:15:08P14,6816,3516,010,001 815 646USDNYQ16,01
NP I PoOCaterpillar10.12. 14:09:29P123,30123,60123,600,0414 838USDNYQ123,55
NP I PoOVinci10.12. 14:09:3372,0872,1072,08-0,83535 241EURPAR72,68
NP I PoOTechnotrans10.12. 13:44:1328,3028,5528,30-3,74-EURGER29,40
NP I PoOFERRO10.12. 9:00:0012,5012,7512,751,191PLNWSE12,60
NP I PoOFluor10.12. 13:15:12P35,7440,4436,15-1,0434USDNYQ36,53
NP I PoOAercap Hold7.12. 22:15:08P41,2660,0049,750,001 379 288USDNYQ49,75
NP I PoOLena Lighting10.12. 12:21:422,662,702,63-3,319 447PLNWSE2,72
NP I PoOActuant Corp8.12. 0:40:18P--23,36-2,63245 172USDNYQ23,36
NP I PoOAECOM Tech10.12. 13:00:38P0,0129,0028,700,42100USDNYQ28,58
NP I PoOAircastle7.12. 22:15:08P17,2019,0017,820,00310 442USDNYQ17,82
NP I PoOBelden CDT7.12. 22:15:08P47,2564,3047,280,00616 986USDNYQ47,28
NP I PoODanaher Corp7.12. 22:15:08P100,00114,95101,870,002 443 067USDNYQ101,87
NP I PoOThales10.12. 14:08:48103,75103,85103,80-0,2973 450EURPAR104,10
NP I PoOJW Construction10.12. 14:04:362,362,372,361,7213 195PLNWSE2,32
NP I PoOCAI Intrnl7.12. 22:15:08P18,9026,9723,320,0094 221USDNYQ23,32
NP I PoOMueller Ind7.12. 22:15:08P0,01199 999,9922,490,00238 313USDNYQ22,49
NP I PoOKennametal Inc7.12. 22:15:08P34,6645,0036,960,00629 807USDNYQ36,96
NP I PoOColfax7.12. 22:15:08P22,0027,0023,050,001 752 746USDNYQ23,05
NP I PoOEnergopol7.12. 18:03:1412,1012,2011,950,4238PLNWSE11,95
NP I PoOBerling7.12. 18:03:133,904,003,90-4,88145PLNWSE3,90
NP I PoOKoninklijke Bosk10.12. 14:08:1721,0321,0421,04-4,36277 197EURAEX22,00
NP I PoONavistar Intl10.12. 13:00:21P26,1027,5527,62-3,734 400USDNYQ28,69
NP I PoOALFA LAVAL AB10.12. 14:09:29192,15192,25192,150,47354 856SEKSTO191,25
NP I PoOExel Industries10.12. 11:35:3772,6072,8072,60-0,2772EURPAR72,80
NP I PoORemak10.12. 9:00:008,789,109,260,001PLNWSE9,26
NP I PoOWabtec7.12. 22:15:08P0,01115,0084,610,00998 212USDNYQ84,61
NP I PoOPBG10.12. 11:20:490,090,090,09-10,00175 715PLNWSE,10
NP I PoOSimpson Manuf7.12. 22:15:09P55,1972,0055,230,00363 950USDNYQ55,23
NP I PoOPalfinger10.12. 14:00:3624,6024,7024,60-1,605 481EURVIE25,00
NP I PoOSun Hydraulics8.12. 2:00:00P30,0060,0037,080,00171 882USDNSQ37,08
NP I PoORoss Group PLC6.12. 11:00:180,010,010,01-9,09-GBPLSE,01
NP I PoOMiddleby Corp8.12. 2:00:00P0,01125,00109,370,00293 826USDNSQ109,37
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.12. 23:19:58P--23,85-4,2284 603USDPNK23,85
NP I PoOTAMEX OBIEKTY SP10.12. 9:02:300,380,450,450,001PLNWSE,45
NP I PoOAtrem10.12. 12:25:011,451,461,46-3,316 267PLNWSE1,51
NP I PoOFuelCell En Preferred Stock7.12. 23:20:03P--260,0010,6362USDPNK260,00
NP I PoOMitsubishi Sp ADR7.12. 23:19:58P--54,341,1515 548USDPNK54,34
NP I PoOPolimex Most10.12. 14:09:492,952,962,96-1,99120 376PLNWSE3,02
NP I PoOBudimex10.12. 14:05:49131,20131,60131,200,922 935PLNWSE130,00
NP I PoO3M10.12. 13:55:01P197,15201,20198,00-0,1220USDNYQ198,24
NP I PoOGeneral Electric10.12. 14:09:41P7,037,057,040,4365 792USDNYQ7,01
NP I PoOXylem7.12. 22:15:08P65,0080,4865,690,001 102 431USDNYQ65,69
NP I PoOFlowserve7.12. 22:15:08P41,3350,0045,400,001 454 986USDNYQ45,40
NP I PoOTransDigm7.12. 22:15:08P290,35460,05343,380,00366 247USDNYQ343,38
NP I PoONN Inc8.12. 2:00:00P6,009,106,750,00783 600USDNSQ6,75
NP I PoODuro Felguera- ------EURMCE,01
NP I PoOBrenntag10.12. 14:10:0038,0338,0638,05-1,35-EURGER38,57
NP I PoOFLSmidth10.12. 14:09:33307,50307,80307,70-2,3270 707DKKCPH315,00
NP I PoOKopex10.12. 13:54:181,461,501,45-5,23140 219PLNWSE1,53
NP I PoOAAR Corp8.12. 0:40:18P--40,92-1,21170 718USDNYQ40,92
NP I PoOSpc Propulsion6.12. 23:19:58P--0,0241,43800USDPNK,02
NP I PoOHEICO Corp7.12. 22:15:08P72,39100,0081,110,00560 122USDNYQ81,11
NP I PoOFon SA30.11. 18:03:460,130,160,12-7,6923 875PLNWSE,12
NP I PoOFerguson Rg10.12. 14:09:1448,6248,6348,640,79150 296GBPLSE48,26
NP I PoOEnergoaparatura10.12. 10:50:540,991,041,040,001 002PLNWSE1,04
NP I PoODonaldson Co Inc7.12. 22:15:08P2,3152,9548,920,00978 041USDNYQ48,92
NP I PoOBAM Groep NV10.12. 14:09:592,432,432,43-4,181 135 843EURAEX2,54
NP I PoOFederal Signal7.12. 22:15:08P21,1528,3021,160,00353 063USDNYQ21,16
NP I PoOKratos Defense10.12. 14:08:29P15,0015,2015,1010,701 440USDNSQ13,64
NP I PoOGreenbrier7.12. 22:15:08P43,2754,7543,290,00419 524USDNYQ43,29
NP I PoOInstal Krakow10.12. 13:56:5911,9512,0012,00-1,23966PLNWSE12,15
NP I PoOMetso Oyj10.12. 14:07:4422,9522,9722,96-3,16152 781EURHEL23,71
NP I PoO2G Bio-Energiete10.12. 13:30:3621,1021,3021,10-0,47-EURGER21,20
NP I PoOHydrotor10.12. 9:00:0034,0034,8034,800,00100PLNWSE34,80
NP I PoOBraime30.11. 12:39:5013,0016,0013,63-10,34-GBPLSE14,50
NP I PoOQinetiq Group10.12. 14:09:312,822,822,84-1,56319 378GBPLSE2,89
NP I PoORolls-Royce Gp Depository Receipt7.12. 23:19:58P--10,04-2,95148 192USDPNK10,04
NP I PoODeutz10.12. 14:08:555,585,595,59-4,28-EURGER5,84
NP I PoOREGAL BELOIT7.12. 22:15:08P0,01199 999,9975,710,00555 743USDNYQ75,71
NP I PoOBAE Systems Depository Receipt7.12. 23:19:58P--22,85-1,231 078 924USDPNK22,85
NP I PoOAvon Rubber10.12. 13:07:0212,9013,0012,95-0,3833 178GBPLSE13,00
NP I PoOProto Labs7.12. 22:15:08P55,00155,00116,150,00110 164USDNYQ116,15
NP I PoOHutter&Schrantz7.12. 17:45:0516,8017,6017,00-5,56200EURVIE17,00
NP I PoOGranite Constr10.12. 14:00:14P41,8844,4044,40-2,40100USDNYQ45,49
NP I PoOBeacon Roofing8.12. 2:00:00P32,0040,2533,000,001 371 902USDNSQ33,00
NP I PoOWeir Group10.12. 14:10:0113,6113,6213,62-0,74390 342GBPLSE14,07
NP I PoOCeres Pwr Hldgs Rg10.12. 13:36:331,671,701,68-0,1718 320GBPLSE1,71
NP I PoOPlastika27.11. 10:57:12-0,890,510,00-EURBRA,51
NP I PoOGibraltar Inds8.12. 2:00:00P20,2049,9834,760,00148 534USDNSQ34,76
NP I PoOKon Philips10.12. 14:09:3632,3832,3932,380,54801 754EURAEX32,20
NP I PoO6.25 Bombard CCRP-4- ------CADTOR20,45
NP I PoOLennox Intl8.12. 0:40:18P--211,05-2,59221 204USDNYQ211,05
NP I PoOSkanska AB19.11. 16:13:28340,10343,80364,000,000CZKPSE-KOBOS364,00
NP I PoOCarbochim SA9.11. 11:29:4413,0015,5013,60-4,41228RONBUH13,60
NP I PoOOHL- ------EURMCE,86
NP I PoOMercor10.12. 13:15:088,408,608,601,1822 531PLNWSE8,50
NP I PoOMSC Industrial7.12. 22:15:08P76,00199 999,9982,320,00239 899USDNYQ82,32
NP I PoOPrysmian- ------EURMIL15,10
NP I PoOHarsco10.12. 13:00:03P21,6223,4922,00-2,53290USDNYQ22,57
NP I PoOAalberts Inds10.12. 14:09:2528,7928,8028,80-1,10124 698EURAEX29,12
NP I PoOErbud10.12. 11:04:539,7010,0010,00-3,851 580PLNWSE10,40
NP I PoOStaporkow7.12. 18:03:111,501,501,4310,009 197PLNWSE1,43
NP I PoOIDEX7.12. 22:15:08P0,01199 999,99133,640,001 168 034USDNYQ133,64
NP I PoOZUE10.12. 9:03:154,364,534,530,221PLNWSE4,52
NP I PoOIMS10.12. 14:09:1813,8413,9013,90-3,7424 743EURPAR14,44
NP I PoOSpirit Aerosystm7.12. 22:15:09P41,4691,5075,420,00644 434USDNYQ75,42
NP I PoOSchindler10.12. 14:03:41186,90187,10187,10-0,539 779CHFSWX188,10
NP I PoOSMT Scharf7.12. 15:00:4212,8013,1013,102,34300EURFRA13,10
NP I PoOPOL-MOT Warfama10.12. 14:08:421,681,691,6916,552 796 440PLNWSE1,45
NP I PoORexel10.12. 14:09:439,409,419,40-1,78367 490EURPAR9,57
NP I PoOLegrand10.12. 14:08:4750,0250,0650,04-0,87189 774EURPAR50,48
NP I PoOChina Communictn- ------HKDHKG7,42
NP I PoOSingulus Technologi10.12. 13:25:339,929,979,92-4,62-EURGER10,40
NP I PoOII VI Inc8.12. 2:00:00P32,5336,7034,290,00849 465USDNSQ34,29
NP I PoOKoelner10.12. 11:37:248,668,908,90-3,26401PLNWSE9,20
NP I PoOMasTec7.12. 22:15:08P32,0049,8540,860,001 296 330USDNYQ40,86
NP I PoOPolnord10.12. 13:10:149,929,959,92-0,708 160PLNWSE9,99
NP I PoOFoster LB Co8.12. 2:00:00P17,9523,0518,230,0041 137USDNSQ18,23
NP I PoOSulzer AG10.12. 14:09:4384,1584,4584,25-3,9334 086CHFSWX87,70
NP I PoOGeberit10.12. 14:09:19375,50375,60375,50-0,6458 983CHFVTX377,90
NP I PoOEnergoinstal10.12. 9:57:500,720,750,785,416PLNWSE,74
NP I PoOBrady Corp8.12. 0:40:18P--41,34-0,07237 615USDNYQ41,34
NP I PoOSonae10.12. 14:09:110,830,830,83-0,061 343 985EURLIS,83
NP I PoOInterserve10.12. 14:09:210,120,120,12-54,054 352 948GBPLSE,25
NP I PoOMITSUI & CO Depository Receipt7.12. 23:19:58P--300,50-0,446 722USDPNK300,50
NP I PoOHutter Schrntz S7.12. 17:45:0527,6028,8027,80-6,08580EURVIE27,80
NP I PoOBriggs Stratton7.12. 22:15:08P13,4020,8113,870,00423 860USDNYQ13,87
NP I PoOVicor Corp8.12. 2:00:00P31,9578,3332,500,00194 356USDNSQ32,50
NP I PoONational Presto7.12. 22:15:08P105,00121,41121,170,0029 041USDNYQ121,17
NP I PoOTOYA10.12. 9:00:007,707,988,003,90150PLNWSE7,70
NP I PoOBowim6.12. 18:03:592,953,002,911,37150PLNWSE2,91
NP I PoOIngersoll-Rand7.12. 22:15:08P93,00102,0097,980,001 247 520USDNYQ97,98
NP I PoOMuhlbauer Hldg10.12. 11:06:0137,0037,4037,00-1,33-EURGER37,50
NP I PoOCITIC Pacific Depository Receipt4.12. 14:48:12P--8,140,55-USDPNK8,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování