Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,3654,8-0,36
Msft97,8197,83-2,61
Nokia4,9255-2,90
IBM138,49138,5-1,97
DCX56,2756,29-2,76
PFE36,2836,29-0,63
25.6.2018 21:25:39
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat25.6. 17:25:0135 064,75-0,9435 396,6222.6.2018
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 25.6. 17:31:09 1 405,00 1 415,00 1 410,00 -0,35 7 687,00 HUF BUD 1 415,00
NP I PoO ALTERA-C Rg 25.6. 17:31:09 780,00 790,00 790,00 0,00 34 707,00 HUF BUD 790,00
NP I PoO Appeninn 25.6. 17:31:09 591,00 600,00 606,00 1,00 45 279,00 HUF BUD 600,00
NP I PoO BIOMEDICAL 25.6. 17:31:09 256,00 258,00 258,00 2,38 50 370,00 HUF BUD 252,00
NP I PoO Budapesti Elektr 22.6. 17:20:01 26 800,00 27 000,00 26 800,00 -0,74 30,00 HUF BUD 26 800,00
NP I PoO Budapesti Ingatl 25.6. 17:31:09 1 890,00 1 900,00 1 900,00 -0,52 2 043,00 HUF BUD 1 910,00
NP I PoO CIG Pannonia 25.6. 17:31:09 407,00 417,50 422,00 0,48 84 122,00 HUF BUD 420,00
NP I PoO Eszak-Magyar 25.6. 17:31:09 25 000,00 25 200,00 25 200,00 -0,79 14,00 HUF BUD 25 000,00
NP I PoO FHB Jelzalogbank 25.6. 17:31:09 567,00 577,00 567,00 -1,22 350,00 HUF BUD 574,00
NP I PoO Finext 2.6. 15:08:00 1 000,00 - - 0,00 - HUF BUD 1 000,00
NP I PoO FORRAS Vagyonkez 25.6. 17:31:09 1 300,00 1 400,00 1 400,00 0,00 672,00 HUF BUD 1 400,00
NP I PoO FORRAS Vagyonkez Preferred Stock 22.6. 17:20:03 1 070,00 1 190,00 1 070,00 -0,93 64,00 HUF BUD 1 070,00
NP I PoO FreeSoft 25.6. 17:31:09 3 500,00 3 600,00 3 500,00 -1,13 1 770,00 HUF BUD 3 540,00
NP I PoO FuturAqua 25.6. 17:31:09 55,40 56,00 56,00 -1,06 57 638,00 HUF BUD 56,60
NP I PoO Graphisoft Park 25.6. 17:31:09 3 400,00 3 430,00 3 400,00 0,00 2 254,00 HUF BUD 3 400,00
NP I PoO Karpot 20.6. 17:20:15 715,00 760,00 760,00 0,00 1,00 HUF BUD 715,00
NP I PoO Kartonpack Doboz 20.6. 17:20:02 7 500,00 9 000,00 9 000,00 20,00 1,00 HUF BUD 7 500,00
NP I PoO Konzum 25.6. 17:31:09 3 150,00 3 160,00 3 180,00 0,63 13 697,00 HUF BUD 3 160,00
NP I PoO Kulcs-Soft 25.6. 17:31:09 1 200,00 1 240,00 1 200,00 -2,44 5 438,00 HUF BUD 1 200,00
NP I PoO Magyar Telekom 25.6. 17:31:09 398,50 400,50 399,00 -1,72 195 119,00 HUF BUD 406,00
NP I PoO Masterplast 25.6. 17:31:09 630,00 635,00 630,00 0,00 3 032,00 HUF BUD 630,00
I PoO MOL-A Rg 25.6. 17:31:09 2 592,00 2 598,00 2 584,00 -1,15 428 878,00 HUF BUD 2 614,00
NP I PoO NUTEX 25.6. 17:31:09 40,00 38,00 38,10 -7,07 21 275,00 HUF BUD 41,00
NP I PoO Ormester 25.6. 17:31:09 1 660,00 1 800,00 1 700,00 -2,86 710,00 HUF BUD 1 750,00
I PoO OTP Bank 25.6. 17:31:09 9 930,00 9 940,00 9 950,00 -1,29 392 769,00 HUF BUD 10 080,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 25.6. 17:31:09 1 366,00 1 396,40 1 390,00 -0,46 6 130,00 HUF BUD 1 396,40
NP I PoO PannErgy 25.6. 17:31:09 654,00 660,00 660,00 -1,49 12 349,00 HUF BUD 670,00
NP I PoO PHYLAXIA 1912 25.6. 17:31:09 691,00 695,00 697,00 -0,29 122 218,00 HUF BUD 699,00
NP I PoO PLOTINUS 25.6. 17:31:09 5 800,00 5 950,00 5 950,00 0,85 265,00 HUF BUD 5 750,00
NP I PoO Raba Automotive 25.6. 17:31:09 1 355,00 1 385,00 1 385,00 1,47 280,00 HUF BUD 1 365,00
NP I PoO RFV Regionalis F 25.6. 17:31:09 196,00 200,00 200,00 2,56 12 924,00 HUF BUD 195,00
NP I PoO Richter Gedeon 25.6. 17:31:09 5 040,00 5 050,00 5 020,00 0,10 219 750,00 HUF BUD 5 015,00
NP I PoO ZWACK Unicum 25.6. 17:31:09 17 600,00 17 700,00 17 600,00 -0,85 25,00 HUF BUD 17 750,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online PLOTINUS - BUD
Sektor online - PLOTINUS - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart21.6. 14:40:121,872,001,95-4,96500EURGER1,97
NP I PoOForis Beteil22.6. 13:42:443,043,063,06-0,65420EURGER3,05
NP I PoOInvestec PLC25.6. 17:35:205,365,365,36-2,231 239 146GBPLSE5,48
NP I PoOGrupa Finansowa25.6. 18:04:2715,8016,6016,60-2,35108PLNWSE17,00
NP I PoOEurazeo25.6. 17:35:0065,0065,7565,20-0,69150 533EURPAR65,65
NP I PoOState Street25.6. 21:25:3795,4895,5295,50-2,691 763 262USDNYQ98,14
NP I PoOInwest Consul25.6. 18:04:281,191,301,300,004 771PLNWSE1,30
NP I PoO3I Group25.6. 17:35:249,049,049,04-3,071 812 563GBPLSE9,32
NP I PoORaymond James Fi25.6. 21:25:2893,3493,3893,36-2,77292 168USDNYQ96,02
NP I PoOLeucadia23.5. 22:15:03--23,47-0,171 821 527USDNYQ23,47
NP I PoONFI Magnapolonia25.6. 18:04:260,27-0,27-3,572 498PLNWSE,28
NP I PoONFI Octava25.6. 18:04:260,86-0,860,0024PLNWSE,86
NP I PoOKBC Ancora25.6. 17:35:0045,4046,0045,50-2,1128 564EURBRU46,48
NP I PoOWuestenrot& Wuer25.6. 17:35:4717,9017,9217,92-0,9952 856EURGER18,10
NP I PoOGOADVISERS25.6. 18:04:110,890,960,900,001 499PLNWSE,90
NP I PoOAIFUL Depository Receipt23.5. 23:20:00--1,716,151 736USDPNK1,71
NP I PoOGreenhill25.6. 21:25:4028,6528,7028,65-2,22295 498USDNYQ29,30
NP I PoOKardan25.6. 17:35:000,130,140,13-2,0560 438EURAEX,14
NP I PoOCME25.6. 21:25:23165,54165,65165,55-1,70912 708USDNSQ168,42
NP I PoOCarlyle Group Units25.6. 21:25:2721,9522,0021,95-2,44482 515USDNSQ22,50
NP I PoOEaton Vance25.6. 21:24:5652,6152,6452,59-2,41335 283USDNYQ53,89
NP I PoOClean Energy Bra18.6. 15:00:110,000,000,00-11,3212 499 999GBPLSE,00
NP I PoODoradcy2425.6. 18:04:080,310,360,31-13,89500PLNWSE,36
NP I PoOAffil Manager Gp25.6. 21:25:23153,12153,26153,18-0,93497 388USDNYQ154,62
NP I PoOUranium Partcpn- ------CADTOR4,14
NP I PoOAvenir Finance25.6. 16:22:051,922,021,92-5,421 861EURPAR2,03
NP I PoOOaktree Capital Units25.6. 21:23:3641,2041,3041,25-0,6080 287USDNYQ41,50
NP I PoO1 Garantovana18.5. 10:57:40--0,100,00-EURBRA,10
NP I PoOAshmore Group25.6. 17:35:093,623,633,63-2,53566 945GBPLSE3,72
NP I PoOOVB Holding AG21.6. 9:38:1118,0018,6018,20-1,10150EURGER18,20
NP I PoOBavaria Indstrkl25.6. 10:00:4857,0058,0057,500,0030EURGER57,25
NP I PoOMediobanca- ------EURMIL8,43
NP I PoOT Rowe Price Gp25.6. 21:25:23119,76119,80119,77-2,63843 109USDNSQ123,00
NP I PoOPargesa25.6. 17:30:0083,2583,3583,35-2,4636 161CHFSWX85,45
NP I PoOFORRAS Vagyonkez Preferred Stock22.6. 17:20:031 070,001 190,001 070,00-0,9364HUFBUD1 070,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange25.6. 17:35:281,811,811,81-3,293 745 744GBPLSE1,87
NP I PoODeutsche Borse25.6. 17:35:06113,05113,10113,10-1,09382 107EURGER114,35
NP I PoOAmeriprise Fin25.6. 21:25:23143,77143,82143,81-1,74727 709USDNYQ146,36
NP I PoOUnternehmens Inv22.6. 17:45:0025,0025,2025,000,00500EURVIE25,00
NP I PoOMoody's25.6. 21:25:34168,76168,88168,76-2,12482 727USDNYQ172,41
NP I PoOInvesco25.6. 21:25:3527,3327,3427,34-1,054 141 107USDNYQ27,63
NP I PoONoah Holdings Depository Receipt25.6. 21:26:0154,5154,5954,51-2,14463 438USDNYQ55,70
NP I PoOCBOE Holdings25.6. 21:25:28103,56103,62103,58-1,33651 618USDNSQ104,98
NP I PoOE - ENERGO19.6. 18:03:110,200,450,25-20,0030PLNWSE,25
NP I PoONwai Dm25.5. 18:04:241,491,581,770,001 396PLNWSE1,77
NP I PoOInvestor AB25.6. 18:00:00351,40351,60351,60-0,96196 041SEKSTO355,00
NP I PoOECM25.6. 18:04:270,750,900,900,0020PLNWSE,90
NP I PoODeutsche Bank25.6. 14:41:26--244,600,00563CZKPSE-KOBOS244,60
NP I PoOE TRADE Fin25.6. 21:25:3662,5262,5462,53-3,701 927 222USDNSQ64,93
NP I PoOKredyt Inkaso21.6. 18:04:3416,7017,0017,000,001PLNWSE17,00
NP I PoOVontobel25.6. 17:30:0072,0072,0572,25-0,8961 575CHFSWX72,90
NP I PoOLang und Schwarz25.6. 17:36:1932,6033,0032,60-2,698 561EURGER33,50
NP I PoOGolub Capital25.6. 21:24:5018,2318,2518,240,22105 199USDNSQ18,20
NP I PoOMedley Cap25.6. 21:24:373,493,503,50-0,43238 977USDNYQ3,51
NP I PoOTullett Prebon25.6. 17:35:184,164,174,161,241 738 525GBPLSE4,11
NP I PoOVolta Finance25.6. 14:29:177,007,147,08-0,841 230EURAEX7,14
NP I PoOGIMV25.6. 17:35:0051,5052,0051,50-0,7720 791EURBRU51,90
NP I PoOBlackrock Inc25.6. 21:25:29512,88513,28513,28-1,81512 544USDNYQ522,74
NP I PoOAmerican Express25.6. 21:25:3998,2998,3098,291,096 494 908USDNYQ97,23
NP I PoOSIF Moldova25.6. 16:52:421,371,371,37-0,4455 456RONBUH1,38
NP I PoOWCM Beteiligung21.6. 11:41:283,874,014,00-1,011 790EURFRA3,95
NP I PoOKCAP Financial25.6. 21:17:093,273,283,280,4655 888USDNSQ3,26
NP I PoOJardine Math Sp ADR25.6. 20:59:44--62,80-0,554 024USDPNK63,15
NP I PoOEuwax25.6. 14:56:4588,5089,5088,50-1,12126EURFRA89,00
NP I PoOP.R.E.S.C.O.25.6. 18:04:292,182,302,300,00102PLNWSE2,30
NP I PoOPzena Invest25.6. 21:19:559,549,579,56-2,4733 617USDNYQ9,80
NP I PoOProvident Sp ADR25.6. 21:16:02--8,129,88168USDPNK7,39
NP I PoOAlliancebernste Units25.6. 21:22:0828,7528,8028,78-1,29176 152USDNYQ29,15
NP I PoOEvercore Partner25.6. 21:25:39108,30108,35108,300,51363 232USDNYQ107,75
NP I PoOProvident Fin25.6. 17:35:206,206,206,20-3,90569 817GBPLSE6,45
NP I PoOScherzer25.6. 10:20:122,822,852,821,44400EURFRA2,81
NP I PoOHercules Tech25.6. 21:25:1012,7512,7612,750,08556 263USDNYQ12,74
NP I PoOCredit Suisse Gp25.6. 17:30:0014,8414,8514,86-3,416 587 133CHFVTX15,38
NP I PoOPennantPark25.6. 21:25:537,037,047,03-0,99101 716USDNSQ7,10
NP I PoOOppenhemeir25.6. 21:25:0629,4029,5029,501,5570 796USDNYQ29,05
NP I PoOMSCI25.6. 21:25:32167,90167,97167,95-1,57478 994USDNYQ170,63
NP I PoOApollo Global25.6. 21:24:5630,5330,5630,53-3,90388 641USDNYQ31,77
NP I PoOCapital One Fncl25.6. 21:25:3994,0394,0594,04-1,031 075 885USDNYQ95,01
NP I PoOAurelius AG25.6. 17:36:0451,1051,6051,25-4,30115 524EURGER53,55
NP I PoOKKR Units25.6. 21:25:3624,4824,4924,49-1,472 938 487USDNYQ24,85
NP I PoODEWB22.6. 13:14:321,521,591,615,925 215EURFRA1,61
NP I PoOHICL Infrastructure25.6. 17:35:171,431,431,430,14603 432GBPLSE1,43
NP I PoOFORRAS Vagyonkez25.6. 17:31:091 300,001 400,001 400,000,00672HUFBUD1 400,00
NP I PoONFI Piast25.6. 18:04:260,560,570,56-3,4529 860PLNWSE,58
NP I PoOAckermans25.6. 17:35:00145,80146,40146,00-0,8220 184EURBRU147,20
NP I PoOMPC Capital25.6. 17:36:214,724,844,73-5,211 317EURGER4,96
NP I PoOGladstone Invtmt25.6. 21:20:0511,6911,7111,70-1,43110 130USDNSQ11,87
NP I PoOMCI MANAGEMENT25.6. 18:04:279,729,749,720,0011 225PLNWSE9,72
NP I PoOGamco Investors25.6. 21:23:3626,6926,8526,77-1,0412 658USDNYQ27,05
NP I PoOCitigroup25.6. 21:25:3965,5965,6065,60-2,3915 974 223USDNYQ67,20
NP I PoODt Beteiligungs N25.6. 17:35:3233,7033,8533,80-1,6076 003EURGER34,35
NP I PoOWestwod25.6. 21:26:0057,9758,3558,173,7362 522USDNYQ56,08
NP I PoOINTL Fcstone25.6. 21:24:1351,2751,3451,28-2,3139 814USDNSQ52,49
NP I PoOBPC25.6. 18:04:090,070,080,080,00200PLNWSE,08
NP I PoOMorgan Stanley25.6. 21:25:3947,6647,6747,66-2,5210 646 101USDNYQ48,89
NP I PoOCriteria CaixaCo- ------EURMCE3,67
NP I PoONFI Foksal25.6. 18:04:262,923,133,133,64513PLNWSE3,02
NP I PoODiscover Fincl25.6. 21:25:3872,0872,0972,07-1,841 618 031USDNYQ73,42
NP I PoOLazard25.6. 21:25:3349,8949,9049,90-1,34613 109USDNYQ50,58
NP I PoOBank of NY Melln25.6. 21:25:3955,4755,4855,47-2,262 958 435USDNYQ56,75
NP I PoOSparta25.6. 18:46:37153,00157,00154,00-0,6510EURFRA154,00
NP I PoOTexas Pacific25.6. 20:54:20695,44702,00695,44-1,383 681USDNYQ705,15
NP I PoOFranklin Rsc25.6. 21:25:3832,7032,7132,71-0,592 956 752USDNYQ32,90
NP I PoOEast Euro Trust25.6. 16:40:163,223,243,20-0,311 117GBPLSE3,23
NP I PoOSafeguard Scient25.6. 21:19:5012,8512,9012,85-0,3973 464USDNYQ12,90
NP I PoOVarengold18.6. 9:04:133,223,423,20-3,01150EURGER3,32
NP I PoOPiper Jaffray Co25.6. 21:21:4677,0077,1077,05-3,6371 256USDNYQ79,95
NP I PoOStandard Life25.6. 17:35:284,824,844,83-2,2340 013GBPLSE4,94
NP I PoOHypoport25.6. 17:35:32157,00158,20157,80-5,5113 699EURGER167,00
NP I PoOFast Finance21.6. 18:04:330,740,760,760,00115PLNWSE,76
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE2,90
NP I PoOEzcorp Inc25.6. 21:25:5512,2012,2512,230,20332 080USDNSQ12,20
NP I PoOeSpeed Inc25.6. 21:25:4411,9311,9411,93-2,611 757 381USDNSQ12,25
NP I PoOIntl Prsnl Fin25.6. 17:35:062,042,042,040,00136 483GBPLSE2,04
NP I PoOBlackRock25.6. 21:25:286,086,096,09-2,17338 374USDNSQ6,22
NP I PoOIPO DS30.5. 18:03:410,190,210,1911,7611 800PLNWSE,19
NP I PoOWorld Acceptance25.6. 21:23:02117,83118,53118,53-1,7818 969USDNSQ120,68
NP I PoOWDM25.6. 18:04:261,411,481,48-1,9913 056PLNWSE1,51
NP I PoOHeliad Equity25.6. 19:27:417,707,887,80-5,111 960EURFRA8,22
NP I PoOFed Investors25.6. 21:25:2823,6823,6923,691,33790 094USDNYQ23,38
NP I PoOCOPERNICUS25.6. 18:04:104,925,554,920,00100PLNWSE4,92
NP I PoONFI Drugi25.6. 18:04:261,821,831,822,822 055 003PLNWSE1,77
NP I PoONasdaq Stk Mrkt25.6. 21:25:3991,6591,6791,65-2,08794 054USDNSQ93,60
NP I PoOAB Effectenbtlg25.4. 18:10:014,00-13,90-66,67-EURVIE4,00
NP I PoOWaddell & Reed25.6. 21:25:4018,4518,4618,46-1,89358 691USDNYQ18,81
NP I PoO1 Garantovana25.6. 11:20:141,862,301,860,00295EURBRA1,86
NP I PoOXETRA-GOLD25.6. 17:36:0434,8334,8434,83-0,72286 950EURGER35,09
NP I PoOFin Tradition25.6. 16:05:42103,50104,50103,500,00573CHFSWX103,50
NP I PoOJPMorgan Chase25.6. 21:25:39104,33104,34104,31-1,3612 660 056USDNYQ105,75
NP I PoOPactor-Potempa22.6. 18:02:590,060,070,070,005 232PLNWSE,07
NP I PoOIndygotech Minerals2.5. 18:03:240,250,250,250,001 950PLNWSE,25
NP I PoOAberdeen Nw Thai25.6. 15:45:025,195,235,16-3,732GBPLSE5,21
NP I PoOSIF Muntenia25.6. 16:53:110,750,760,76-0,26115 481RONBUH,76
NP I PoOPLOTINUS25.6. 17:31:095 800,005 950,005 950,000,85265HUFBUD5 750,00
NP I PoOArlington Asset25.6. 21:25:0210,8710,8810,88-0,55602 241USDNYQ10,94
NP I PoOMLP AG25.6. 17:36:115,325,355,35-0,5682 094EURGER5,38
NP I PoOAgeas SA25.6. 17:35:0143,6044,0743,67-0,91381 710EURBRU44,07
NP I PoOCFC Industrie25.6. 16:58:450,950,970,955,5671 318EURGER,89
NP I PoOInternetowy25.6. 18:04:270,71-0,71-1,3912 030PLNWSE,72
NP I PoODeutsche Balaton22.6. 11:06:5217,7020,2017,60-11,56550EURFRA17,60
NP I PoOInteract Bro25.6. 21:26:0164,3464,3864,36-2,37703 879USDNSQ65,92
NP I PoONFI Progress25.6. 18:04:261,471,521,47-11,9870 037PLNWSE1,67
NP I PoOLegg Mason25.6. 21:26:0135,4635,4835,47-1,31734 928USDNYQ35,94
NP I PoOSkyline Invest22.6. 18:03:200,850,870,90-1,1016 886PLNWSE,90
NP I PoOMajetkovy Hold5.2. 14:29:0740,00-48,120,00-EURBRA48,12
NP I PoOHargreaves25.6. 17:35:1419,5319,5419,54-2,23621 122GBPLSE19,98
NP I PoOBlackstone Group25.6. 21:25:3531,9331,9431,93-1,872 681 397USDNYQ32,54
NP I PoOOch Ziff Capital25.6. 21:25:182,022,032,02-1,46206 253USDNYQ2,05
NP I PoONelnet25.6. 21:25:5459,3859,5159,39-1,8358 775USDNYQ60,50
NP I PoOAgeas SA Depository Receipt25.6. 20:44:13--51,440,18633USDPNK51,35
NP I PoOLond Stock Exch25.6. 17:35:1543,9944,0144,00-1,37346 104GBPLSE44,61
NP I PoOWiener Privatban20.6. 17:45:0511,0011,3011,30-0,9024EURVIE11,10
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash25.6. 18:00:0029,6229,6829,62-0,341 121 353SEKSTO29,72
NP I PoOEllington Fin25.6. 21:21:5215,7815,8015,790,1952 921USDNYQ15,76
NP I PoOInvestment Tech25.6. 21:25:1321,2321,2521,23-1,7181 895USDNYQ21,60
NP I PoOCapital Partner25.6. 18:04:293,854,053,85-5,873 022PLNWSE4,09
NP I PoOCohen & Steers25.6. 21:24:5241,4841,5041,50-0,8796 122USDNYQ41,86
NP I PoOIQ Partners25.6. 18:04:250,670,690,690,001 471PLNWSE,69
NP I PoOBank of America25.6. 21:25:3928,3728,3828,37-2,1454 473 854USDNYQ28,99
NP I PoOPragma Inkaso25.6. 18:04:2910,3011,0011,000,0010PLNWSE11,00
NP I PoOGPW25.6. 18:04:2636,7036,8036,801,108 247PLNWSE36,40
NP I PoOBk Rothschild25.6. 14:14:3716 800,0017 000,0016 800,00-1,752CHFSWX17 100,00
NP I PoOGBL25.6. 17:35:0089,7090,1089,76-1,38139 997EURBRU91,02
NP I PoOGAM Holding25.6. 17:30:0013,6213,6413,63-2,64301 983CHFSWX14,00
NP I PoOABC Arbitrage25.6. 17:35:007,077,127,120,7138 887EURPAR7,07
NP I PoOM.W. Trade25.6. 18:04:305,205,255,25-0,94388PLNWSE5,30
NP I PoOBaader WP Hdlsbk25.6. 15:15:182,002,042,000,006 868EURGER2,01
NP I PoONFI Kazim Wielki25.6. 18:04:261,171,251,170,00463PLNWSE1,17
NP I PoOGreen Dot Corpor25.6. 21:24:5974,1674,2274,15-3,84196 119USDNYQ77,11
NP I PoOPHH25.6. 21:25:5610,8910,9010,900,09132 378USDNYQ10,89
NP I PoOIpopema Secur25.6. 18:04:291,111,161,180,002PLNWSE1,18
NP I PoOEURO-TAX.PL25.6. 18:04:083,664,144,142,99186PLNWSE4,02
NP I PoOOPEN FINANCE25.6. 18:04:280,740,780,75-6,252 100PLNWSE,80
NP I PoOMajetkovy Hold5.2. 14:29:0652,50-53,000,00-EURBRA53,00
NP I PoOIndustrivarden25.6. 18:00:00178,10178,30178,00-1,93161 859SEKSTO181,50
NP I PoOInvestor AB25.6. 18:00:00357,10357,20357,40-0,311 255 113SEKSTO358,50
NP I PoOSMS KREDYT21.6. 18:04:161,051,201,133,96165PLNWSE1,13
NP I PoOJulius Baer25.6. 17:08:4157,3657,3857,36-2,85297 098CHFVTX59,04
NP I PoOGoldman Sachs25.6. 21:25:37220,95220,98220,97-2,232 598 421USDNYQ226,02
NP I PoONorthern Trst25.6. 21:25:58104,41104,45104,43-2,67714 936USDNSQ107,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.