Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN107,9108,352,60
Msft72,4372,440,07
IBM139,91139,94-0,54
DCX60,2960,3-0,18
PFE32,832,81-0,44
18.8.2017 18:06:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat18.8. 17:25:0136 969,15-0,5937 187,2917.8.2017
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 18.8. 17:20:03 1 380,00 1 381,00 1 380,00 0,58 13 099,00 HUF BUD 1 372,00
NP I PoO ALTEO 17.8. 17:20:03 4 680,00 4 798,00 4 680,00 0,00 15,00 HUF BUD 4 680,00
NP I PoO Appeninn 18.8. 17:20:03 316,00 320,00 312,00 -6,31 1 099 985,00 HUF BUD 333,00
NP I PoO BIOMEDICAL 18.8. 17:20:00 27,00 27,00 27,00 8,00 600,00 HUF BUD 25,00
NP I PoO Budapesti Elektr 18.8. 17:20:01 23 750,00 23 940,00 23 700,00 0,00 11,00 HUF BUD 23 700,00
NP I PoO Budapesti Ingatl 18.8. 17:20:04 1 151,00 1 198,00 1 198,00 0,67 925,00 HUF BUD 1 190,00
NP I PoO CIG Pannonia 18.8. 17:20:00 268,00 269,00 273,00 5,81 862 596,00 HUF BUD 258,00
NP I PoO Eszak-Magyar 18.8. 17:20:04 21 560,00 21 800,00 21 580,00 0,12 22,00 HUF BUD 21 555,00
NP I PoO FHB Jelzalogbank 18.8. 17:20:03 521,00 524,00 524,00 -1,13 25 880,00 HUF BUD 530,00
NP I PoO Finext 2.6. 15:08:00 1 344,00 - - 0,00 - HUF BUD 1 344,00
NP I PoO FORRAS Vagyonkez 17.8. 17:20:02 935,00 1 099,00 1 099,00 -14,92 105,00 HUF BUD 1 099,00
NP I PoO FORRAS Vagyonkez Preferred Stock 17.8. 17:20:03 987,00 1 032,00 985,00 0,20 100,00 HUF BUD 985,00
NP I PoO FreeSoft 18.8. 17:20:01 2 505,00 2 605,00 2 500,00 -3,85 704,00 HUF BUD 2 600,00
NP I PoO FuturAqua 18.8. 17:20:00 33,00 34,00 33,00 -2,94 150 982,00 HUF BUD 34,00
NP I PoO Graphisoft Park 18.8. 17:20:04 3 795,00 3 830,00 3 830,00 0,00 1 345,00 HUF BUD 3 830,00
NP I PoO Karpot 18.8. 17:20:04 755,00 789,00 755,00 -4,31 159,00 HUF BUD 755,00
NP I PoO Kartonpack Doboz 18.8. 17:20:00 4 278,00 10 210,00 10 210,00 -19,98 98,00 HUF BUD 12 760,00
NP I PoO Kulcs-Soft 18.8. 17:20:03 990,00 1 000,00 1 000,00 0,00 288,00 HUF BUD 1 000,00
NP I PoO Magyar Telekom 18.8. 17:20:00 474,00 476,00 474,00 -0,21 295 391,00 HUF BUD 475,00
NP I PoO Masterplast 18.8. 17:20:04 535,00 538,00 535,00 0,00 4 720,00 HUF BUD 535,00
NP I PoO MOL Magyar Olaj 18.8. 17:20:00 23 115,00 23 155,00 23 150,00 -0,88 33 239,00 HUF BUD 23 355,00
NP I PoO NUTEX 18.8. 17:20:03 74,00 76,00 76,00 0,00 5 762,00 HUF BUD 76,00
NP I PoO Ormester 15.8. 17:20:02 338,00 499,00 420,00 0,00 335,00 HUF BUD 338,00
NP I PoO OTP Bank 18.8. 17:20:03 10 025,00 10 035,00 10 030,00 -0,84 467 519,00 HUF BUD 10 115,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 18.8. 17:20:01 1 472,00 1 486,00 1 488,00 -0,87 171,00 HUF BUD 1 501,00
NP I PoO PannErgy 18.8. 17:20:01 427,00 433,00 427,00 -0,93 33 423,00 HUF BUD 431,00
NP I PoO Pannon Valto 17.8. 17:20:02 1 727,00 1 789,00 1 723,00 0,23 30,00 HUF BUD 1 723,00
NP I PoO PHYLAXIA 1912 18.8. 17:20:00 201,00 202,00 201,00 -0,50 531 754,00 HUF BUD 202,00
NP I PoO PLOTINUS 18.8. 17:20:00 6 152,00 6 391,00 6 391,00 -0,09 5,00 HUF BUD 6 397,00
NP I PoO Raba Automotive 18.8. 17:20:03 1 281,00 1 299,00 1 299,00 -0,84 663,00 HUF BUD 1 310,00
NP I PoO RFV Regionalis F 18.8. 17:20:00 247,00 255,00 250,00 12,61 239 378,00 HUF BUD 222,00
NP I PoO Richter Gedeon 18.8. 17:20:00 6 543,00 6 550,00 6 550,00 -0,02 151 569,00 HUF BUD 6 551,00
NP I PoO ZWACK Unicum 17.8. 17:20:00 16 860,00 16 900,00 16 835,00 0,15 360,00 HUF BUD 16 835,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Pannon Valto - BUD
Sektor online - Pannon Valto - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart18.8. 11:09:561,871,951,900,005 972EURGER1,88
NP I PoOForis Beteil16.8. 10:46:572,973,053,05-1,266 720EURGER3,01
NP I PoOInvestec PLC18.8. 17:35:225,755,805,78-1,031 348 540GBPLSE5,84
NP I PoOGrupa Finansowa16.8. 18:06:0513,5513,8013,550,0038PLNWSE13,55
NP I PoOEurazeo18.8. 17:35:0070,8471,0670,85-0,5594 470EURPAR71,24
NP I PoOState Street18.8. 18:05:1992,5592,5992,590,87587 436USDNYQ91,79
NP I PoOInwest Consul18.8. 18:00:431,821,861,860,0053PLNWSE1,86
NP I PoO3I Group18.8. 17:37:509,319,429,41-1,361 209 662GBPLSE9,54
NP I PoORaymond James Fi18.8. 18:04:4677,9978,0678,010,33206 823USDNYQ77,75
NP I PoOLeucadia18.8. 18:05:4323,8823,8923,88-0,04490 623USDNYQ23,89
NP I PoONFI Magnapolonia18.8. 18:00:490,280,290,280,007PLNWSE,28
NP I PoOModern Techn20.7. 23:20:03--0,00900,00195 000USDPNK,00
NP I PoONFI Octava18.8. 18:00:471,011,041,010,0012PLNWSE1,01
NP I PoOFifth Street18.8. 18:04:495,435,445,430,74184 409USDNSQ5,39
NP I PoOKBC Ancora18.8. 17:35:0545,4745,5045,490,4184 038EURBRU45,30
NP I PoOWuestenrot& Wuer18.8. 17:35:5522,5722,6622,701,0274 614EURGER22,47
NP I PoOGOADVISERS18.8. 18:00:440,790,800,80-1,232 706PLNWSE,81
NP I PoOAIFUL Depository Receipt24.7. 23:20:00--1,8023,29200USDPNK1,80
NP I PoOGreenhill18.8. 18:05:5415,8015,8515,80-0,63270 405USDNYQ15,90
NP I PoOKardan18.8. 15:43:180,110,110,11-0,94104 775EURAEX,11
NP I PoOCME18.8. 18:05:30125,63125,67125,650,23443 827USDNSQ125,36
NP I PoOTubize18.8. 17:35:0557,2557,6057,60-1,034 064EURBRU58,20
NP I PoOCarlyle Group Units18.8. 18:05:4020,9020,9520,90-1,42290 191USDNSQ21,20
NP I PoOEaton Vance18.8. 18:05:2947,0147,0447,060,9087 490USDNYQ46,64
NP I PoOClean Energy Bra26.7. 12:00:100,000,000,00-4,17800 000GBPLSE,00
NP I PoODoradcy2418.8. 18:00:470,610,700,722,866 550PLNWSE,70
NP I PoOAffil Manager Gp18.8. 18:05:57172,46173,20172,45-0,32123 407USDNYQ173,00
NP I PoOUranium Partcpn- ------CADTOR3,62
NP I PoOAvenir Finance18.8. 17:03:212,022,052,05-1,914 071EURPAR2,09
NP I PoOOaktree Capital Units18.8. 18:06:0046,7546,8546,800,5472 201USDNYQ46,55
NP I PoO1 Garantovana18.8. 15:54:45--0,100,00-EURBRA,10
NP I PoOAshmore Group18.8. 17:35:133,553,553,55-0,50447 904GBPLSE3,57
NP I PoOBlumerang18.7. 18:00:440,550,630,600,001 513PLNWSE,60
NP I PoOOVB Holding AG14.8. 17:30:0518,8519,1919,50-0,8934EURGER19,02
NP I PoOBavaria Indstrkl18.8. 13:58:1655,7156,7957,01-4,67571EURGER59,10
NP I PoOMediobanca- ------EURMIL8,78
NP I PoOT Rowe Price Gp18.8. 18:05:1282,4382,4682,43-0,22469 713USDNSQ82,61
NP I PoOPargesa18.8. 17:31:2278,5578,7078,55-1,3223 653CHFSWX79,60
NP I PoOPannon Valto17.8. 17:20:021 727,001 789,001 723,000,2330HUFBUD1 723,00
NP I PoOFORRAS Vagyonkez Preferred Stock17.8. 17:20:03987,001 032,00985,000,20100HUFBUD985,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange18.8. 17:38:281,641,661,650,434 260 558GBPLSE1,64
NP I PoODeutsche Borse18.8. 17:35:0489,5589,5989,440,27266 427EURGER89,20
NP I PoOAmeriprise Fin18.8. 18:04:58138,58138,65138,58-0,12519 475USDNYQ138,74
NP I PoOUnternehmens Inv14.8. 17:45:0023,0023,7523,50-0,302 000EURVIE23,07
NP I PoOMoody's18.8. 18:05:57129,98130,06130,05-0,13268 564USDNYQ130,22
NP I PoOInvesco18.8. 18:05:4732,9532,9632,950,551 187 786USDNYQ32,77
NP I PoONoah Holdings Depository Receipt18.8. 18:05:4630,0630,4330,21-1,2725 576USDNYQ30,60
NP I PoOCBOE Holdings18.8. 18:05:3696,9296,9796,93-0,27271 542USDNSQ97,19
NP I PoOE - ENERGO18.8. 18:00:470,910,990,91-8,081 001PLNWSE,99
NP I PoONwai Dm18.8. 18:00:463,083,313,100,651 010PLNWSE3,08
NP I PoOInvestor AB18.8. 17:29:36366,20366,50366,30-0,7082 862SEKSTO368,90
NP I PoOECM18.8. 18:00:441,261,321,320,00151PLNWSE1,32
NP I PoOE TRADE Fin18.8. 18:05:4339,5839,5939,58-0,081 207 475USDNSQ39,61
NP I PoOKredyt Inkaso18.8. 18:00:4722,5023,0023,000,00168PLNWSE23,00
NP I PoOVontobel18.8. 17:31:2261,9061,9561,950,6536 127CHFSWX61,55
NP I PoOLang und Schwarz18.8. 17:36:1717,6817,8217,931,19544EURGER17,71
NP I PoOGolub Capital18.8. 18:05:3019,0219,0419,04-0,4767 617USDNSQ19,13
NP I PoOMedley Cap18.8. 18:05:066,286,296,290,16130 582USDNYQ6,28
NP I PoOTullett Prebon18.8. 17:35:214,674,724,69-0,131 322 241GBPLSE4,70
NP I PoOVolta Finance18.8. 16:52:177,487,557,48-1,062 093EURAEX7,56
NP I PoOGIMV18.8. 17:35:0551,6251,8451,66-0,5216 903EURBRU51,93
NP I PoOBlackrock Inc18.8. 18:04:25417,70418,05417,93-0,48373 584USDNYQ419,94
NP I PoOAmerican Express18.8. 18:05:4985,5385,5485,54-0,641 852 637USDNYQ86,09
NP I PoOSIF Moldova18.8. 17:00:001,051,061,05-1,3229 391RONBUH1,06
NP I PoOWCM Beteiligung18.8. 17:28:073,213,253,21-0,775 858EURFRA3,23
NP I PoOKCAP Financial18.8. 18:05:523,343,353,35-0,5917 761USDNSQ3,37
NP I PoOJardine Math Sp ADR18.8. 16:32:55--65,57-0,39676USDPNK65,83
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market11.8. 23:19:59--0,02-65,0010 000USDPNK,02
NP I PoOEuwax16.8. 10:35:5991,0091,4091,400,0030EURFRA91,00
NP I PoOP.R.E.S.C.O.18.8. 18:00:463,613,683,68-0,5432PLNWSE3,70
NP I PoOPzena Invest18.8. 17:48:339,439,469,46-1,5617 523USDNYQ9,61
NP I PoOAlliancebernste Units18.8. 18:05:2023,2523,3023,300,65136 909USDNYQ23,15
NP I PoOEvercore Partner18.8. 18:05:0575,0075,0575,000,4793 825USDNYQ74,65
NP I PoOProvident Fin18.8. 17:35:2418,4318,6218,52-1,96618 112GBPLSE18,89
NP I PoOScherzer9.8. 16:29:542,602,652,72-0,0812 657EURFRA2,60
NP I PoOHercules Tech18.8. 18:05:0012,5012,5112,50-1,40177 311USDNYQ12,68
NP I PoOCredit Suisse Gp18.8. 17:19:5614,2614,4114,340,219 284 024CHFVTX14,31
NP I PoOPennantPark18.8. 18:04:497,577,587,58-0,1363 861USDNSQ7,59
NP I PoOOppenhemeir18.8. 17:42:3516,2516,3516,301,8811 942USDNYQ16,00
NP I PoOMSCI18.8. 18:04:46110,69110,83110,840,4575 950USDNYQ110,34
NP I PoOApollo Global18.8. 18:04:4929,2029,2329,241,05604 207USDNYQ28,93
NP I PoOCapital One Fncl18.8. 18:05:4282,2582,2682,200,26984 370USDNYQ81,99
NP I PoOAurelius AG18.8. 17:36:0049,9350,0049,910,7095 952EURGER49,57
NP I PoOKKR Units18.8. 18:05:4018,3218,3318,321,611 372 447USDNYQ18,03
NP I PoODEWB18.8. 10:31:171,251,311,28-1,694 000EURFRA1,26
NP I PoOHICL Infrastructure18.8. 17:35:271,621,631,62-0,181 225 123GBPLSE1,63
NP I PoOFORRAS Vagyonkez17.8. 17:20:02935,001 099,001 099,00-14,92105HUFBUD1 099,00
NP I PoONFI Piast18.8. 18:00:460,800,810,801,2728 868PLNWSE,79
NP I PoOAckermans18.8. 17:38:28151,05151,35151,30-0,2312 296EURBRU151,65
NP I PoOGladstone Invtmt18.8. 17:58:469,369,399,37-1,42124 317USDNSQ9,50
NP I PoOMCI MANAGEMENT18.8. 18:00:468,858,978,980,902 156PLNWSE8,90
NP I PoOGamco Investors18.8. 16:07:3929,0429,5129,31-0,362 125USDNYQ29,41
NP I PoOMajetkovy Hold18.8. 15:54:3840,0049,9946,250,00-EURBRA46,25
NP I PoOCitigroup18.8. 18:05:4867,0967,1067,090,746 403 510USDNYQ66,60
NP I PoODt Beteiligungs N18.8. 17:35:3742,0742,1942,08-0,3826 436EURGER42,24
NP I PoOWestwod18.8. 17:53:3658,3158,7258,50-0,229 691USDNYQ58,63
NP I PoOINTL Fcstone18.8. 18:05:1135,7935,9035,890,3123 604USDNSQ35,78
NP I PoOBPC18.8. 18:00:470,090,100,100,0021 423PLNWSE,10
NP I PoOTetragon Financi18.8. 17:28:4912,5112,5512,54-0,16103 672USDAEX12,56
NP I PoOMorgan Stanley18.8. 18:05:3945,5245,5345,520,953 116 270USDNYQ45,09
NP I PoOCriteria CaixaCo- ------EURMCE4,39
NP I PoONFI Foksal18.8. 18:00:434,014,114,11-0,247PLNWSE4,12
NP I PoODiscover Fincl18.8. 18:05:3759,6559,6759,65-0,42776 630USDNYQ59,90
NP I PoOLazard18.8. 18:06:0042,5342,5642,530,26277 154USDNYQ42,42
NP I PoOBank of NY Melln18.8. 18:05:4052,1752,1852,170,712 440 612USDNYQ51,80
NP I PoOSparta18.8. 17:02:03143,50150,67143,70-2,021EURFRA143,08
NP I PoOTexas Pacific18.8. 18:05:10362,00368,64362,01-0,879 710USDNYQ365,20
NP I PoOFranklin Rsc18.8. 18:05:3441,9942,0041,99-0,17805 943USDNYQ42,06
NP I PoOEast Euro Trust15.8. 16:50:433,243,303,30-0,193 000GBPLSE3,26
NP I PoOSafeguard Scient18.8. 17:58:1411,9011,9511,950,4223 541USDNYQ11,90
NP I PoOVarengold17.8. 13:11:393,753,894,10-6,5140EURGER4,01
NP I PoOFortress Invest18.8. 18:05:107,977,987,97-0,13138 557USDNYQ7,98
NP I PoOPiper Jaffray Co18.8. 18:05:0154,7554,9054,85-0,3647 167USDNYQ55,05
NP I PoOStandard Life18.8. 17:35:004,544,854,54-0,771 750GBPLSE4,57
NP I PoOHypoport18.8. 17:35:35119,75120,95120,20-0,4114 613EURGER120,70
NP I PoOFast Finance18.8. 18:00:451,501,511,51-1,952 111PLNWSE1,54
NP I PoOVENTURE INCUBATO18.8. 18:00:444,254,264,04-5,16417PLNWSE4,26
NP I PoOEzcorp Inc18.8. 18:06:008,758,808,780,29316 981USDNSQ8,75
NP I PoOeSpeed Inc18.8. 18:05:5712,5312,5412,54-0,83330 696USDNSQ12,64
NP I PoOIntl Prsnl Fin18.8. 17:35:081,961,961,96-0,3884 561GBPLSE1,97
NP I PoOBlackRock18.8. 18:05:137,247,257,250,2341 297USDNSQ7,23
NP I PoOIPO DS17.8. 18:06:460,560,600,560,009 930PLNWSE,56
NP I PoOWorld Acceptance18.8. 18:04:1272,6472,8572,85-0,2222 666USDNSQ73,01
NP I PoOWDM18.8. 18:00:440,800,890,853,662 708PLNWSE,82
NP I PoOFed Investors18.8. 18:06:0126,7726,7826,770,37119 317USDNYQ26,67
NP I PoOCOPERNICUS18.8. 18:00:438,0310,0010,00-1,38620PLNWSE10,14
NP I PoONFI Drugi18.8. 18:00:450,860,880,884,76110 312PLNWSE,84
NP I PoONasdaq Stk Mrkt18.8. 18:05:2375,6175,6475,62-0,87378 011USDNSQ76,28
NP I PoOAB Effectenbtlg10.5. 17:45:00-14,7014,700,0040EURVIE14,70
NP I PoOWaddell & Reed18.8. 18:02:0418,1818,2018,190,66168 922USDNYQ18,07
NP I PoO1 Garantovana18.8. 15:54:450,80-0,800,00-EURBRA,80
NP I PoOXETRA-GOLD18.8. 17:36:0835,3435,3635,340,48324 213EURGER35,17
NP I PoOFin Tradition18.8. 17:31:2287,4088,2087,40-0,6887CHFSWX88,00
NP I PoOJPMorgan Chase18.8. 18:05:4291,1891,1991,190,606 249 456USDNYQ90,65
NP I PoOIndygotech Minerals18.8. 18:00:470,530,520,530,00218PLNWSE,53
NP I PoOIDEA TFI18.8. 18:00:440,040,040,030,0012 081PLNWSE,03
NP I PoOAberdeen Nw Thai18.8. 17:35:205,135,335,17-0,5852 566GBPLSE5,21
NP I PoOSIF Muntenia18.8. 16:36:320,850,850,850,2311 143RONBUH,85
NP I PoOPLOTINUS18.8. 17:20:006 152,006 391,006 391,00-0,095HUFBUD6 397,00
NP I PoOArlington Asset18.8. 18:05:4012,8712,8812,88-0,95236 452USDNYQ13,00
NP I PoOMLP AG18.8. 17:35:576,186,196,19-0,0284 975EURGER6,19
NP I PoOAgeas SA18.8. 17:35:2639,5339,5839,580,15883 836EURBRU39,52
NP I PoOCFC Industrie15.8. 11:39:420,460,500,48-2,3219 078EURGER,47
NP I PoOInternetowy17.8. 18:07:030,670,730,670,00150PLNWSE,67
NP I PoODeutsche Balaton18.8. 13:41:5916,5416,6916,53-1,0219EURFRA16,70
NP I PoOInteract Bro18.8. 18:04:5840,7440,7640,760,15145 887USDNSQ40,70
NP I PoONFI Progress18.8. 18:00:441,831,881,88-2,0889 120PLNWSE1,92
NP I PoOLegg Mason18.8. 18:05:2137,4637,4837,461,22250 518USDNYQ37,01
NP I PoOSkyline Invest17.8. 18:07:060,690,700,700,00642PLNWSE,70
NP I PoOMajetkovy Hold18.8. 15:54:3840,00-47,000,00-EURBRA47,00
NP I PoOHargreaves18.8. 17:35:2913,3413,5113,40-0,22699 436GBPLSE13,43
NP I PoOBlackstone Group18.8. 18:05:4531,6331,6431,640,131 570 703USDNYQ31,60
NP I PoODeutsche Bank18.8. 17:35:2114,1314,1414,10-0,0716 280 517EURGER14,11
NP I PoOOch Ziff Capital18.8. 18:05:092,952,962,96-0,67137 206USDNYQ2,98
NP I PoONelnet18.8. 18:03:5945,2045,3645,35-0,8790 029USDNYQ45,75
NP I PoOAgeas SA Depository Receipt18.8. 17:52:36--46,330,35235USDPNK46,17
NP I PoOLond Stock Exch18.8. 17:35:2039,3739,7039,44-0,15460 109GBPLSE39,50
NP I PoOWiener Privatban11.8. 17:45:059,8510,3010,35-0,10521EURVIE9,86
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash18.8. 17:29:4538,1438,1938,10-2,06866 189SEKSTO38,90
NP I PoOEllington Fin18.8. 18:05:5516,0916,1216,120,5010 848USDNYQ16,04
NP I PoOInvestment Tech18.8. 17:57:5420,2720,3020,290,2030 816USDNYQ20,25
NP I PoOCapital Partner18.8. 18:00:473,063,143,06-2,55501PLNWSE3,14
NP I PoOCohen & Steers18.8. 18:02:3739,3739,4739,470,4333 412USDNYQ39,30
NP I PoOIQ Partners18.8. 18:00:490,310,340,360,0010PLNWSE,36
NP I PoOBank of America18.8. 18:05:3823,7723,7823,780,5829 112 633USDNYQ23,64
NP I PoOPragma Inkaso18.8. 18:00:459,529,809,802,83793PLNWSE9,53
NP I PoOGPW18.8. 18:00:4345,3345,6045,35-0,988 317PLNWSE45,80
NP I PoOBk Rothschild18.8. 15:11:5116 005,0016 695,0016 150,00-2,094CHFSWX16 495,00
NP I PoOGBL18.8. 17:35:2688,0288,1588,13-0,29129 891EURBRU88,39
NP I PoOGAM Holding18.8. 17:31:2214,6514,7014,701,73160 476CHFSWX14,45
NP I PoOABC Arbitrage18.8. 17:35:096,106,116,10-0,3348 848EURPAR6,12
NP I PoOM.W. Trade18.8. 18:00:457,107,237,13-1,931 565PLNWSE7,27
NP I PoOBaader WP Hdlsbk17.8. 13:34:201,901,931,92-2,721 248EURGER1,95
NP I PoONFI Kazim Wielki18.8. 18:00:431,601,681,600,002 079PLNWSE1,60
NP I PoOGreen Dot Corpor18.8. 18:04:3446,4246,4946,49-0,70194 641USDNYQ46,82
NP I PoOPHH18.8. 18:05:2914,1814,1814,180,7591 088USDNYQ14,07
NP I PoOIpopema Secur18.8. 18:00:431,411,451,45-2,03300PLNWSE1,48
NP I PoOEURO-TAX.PL18.8. 18:00:464,504,884,880,001PLNWSE4,88
NP I PoOOPEN FINANCE17.8. 18:07:042,152,192,201,8513 606PLNWSE2,20
NP I PoOMajetkovy Hold18.8. 15:54:4540,00-48,000,00-EURBRA48,00
NP I PoOIndustrivarden18.8. 17:29:42203,10203,40203,50-0,83158 308SEKSTO205,20
NP I PoOInvestor AB18.8. 17:29:36375,00375,10374,90-0,561 093 918SEKSTO377,00
NP I PoOSMS KREDYT18.8. 18:00:481,321,491,400,003 653PLNWSE1,40
NP I PoOJulius Baer18.8. 17:31:2253,9053,9553,90-0,46481 678CHFVTX54,15
NP I PoOGoldman Sachs18.8. 18:05:42223,04223,10223,060,741 533 276USDNYQ221,42
NP I PoONorthern Trst18.8. 18:05:3187,7287,7787,720,33354 263USDNSQ87,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.