Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN119,151201,69
Msft0,58
IBM-0,22
DCX68,9368,941,36
PFE0,06
25.4.2017 22:05:09
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.4. 17:15:0061 182,781,8760 061,4124.4.2017
Warsaw SE WIG-20 Single Market Indexvypsat25.4. 17:15:002 353,172,452 296,9024.4.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 25.4. 18:04:44 74,09 74,20 74,20 3,21 301 437,00 PLN WSE 71,89
NP I PoO Asseco Poland 25.4. 18:04:45 54,70 54,90 54,70 -0,91 118 776,00 PLN WSE 55,20
NP I PoO Bank Pekao SA 25.4. 18:04:43 138,35 138,45 138,45 2,75 1 750 327,00 PLN WSE 134,75
NP I PoO Bank Zachodni 25.4. 18:04:41 376,90 377,30 377,30 5,86 145 002,00 PLN WSE 356,40
NP I PoO BRE Bank 25.4. 18:04:41 418,95 420,00 418,95 5,11 64 237,00 PLN WSE 398,60
NP I PoO CCC 25.4. 18:04:41 227,75 230,40 229,60 1,55 52 299,00 PLN WSE 226,10
NP I PoO Cyfrowy Polsat 25.4. 18:04:44 23,85 23,95 23,85 2,58 478 134,00 PLN WSE 23,25
NP I PoO Eurocash 25.4. 18:04:43 33,31 33,38 33,38 3,02 1 068 122,00 PLN WSE 32,40
NP I PoO Grupa Lotos 25.4. 18:04:41 56,27 56,30 56,27 4,20 566 796,00 PLN WSE 54,00
NP I PoO JSW S.A. 25.4. 18:04:42 72,00 72,03 72,00 0,18 415 946,00 PLN WSE 71,87
NP I PoO KGHM 25.4. 18:04:42 123,85 124,00 124,00 1,56 608 235,00 PLN WSE 122,10
NP I PoO LPP SA 25.4. 18:04:42 6 706,25 6 788,65 6 788,65 2,54 2 135,00 PLN WSE 6 620,40
NP I PoO Orange Polska 25.4. 18:04:45 4,45 4,46 4,46 0,90 1 652 551,00 PLN WSE 4,42
NP I PoO PGNiG 25.4. 18:04:43 6,52 6,57 6,57 2,18 4 737 868,00 PLN WSE 6,43
NP I PoO PKN ORLEN 25.4. 18:04:42 119,15 120,00 120,00 1,69 1 141 150,00 PLN WSE 118,00
NP I PoO PKO BP 25.4. 18:04:42 34,17 34,20 34,17 2,98 2 917 303,00 PLN WSE 33,18
NP I PoO Polska Grupa Energetyczna 25.4. 18:04:42 11,63 11,74 11,74 1,82 2 269 537,00 PLN WSE 11,53
NP I PoO PZU 25.4. 18:04:42 40,10 40,11 40,10 2,30 3 016 178,00 PLN WSE 39,20
NP I PoO TAURON Pol Energ 25.4. 18:04:45 3,17 3,18 3,18 1,92 3 403 336,00 PLN WSE 3,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC25.4. 17:35:046,426,436,430,6622 259 619GBPLSE6,38
NP I PoOWells Fargo25.4. 22:00:46A--54,561,7026 952 506USDNYQ53,65
NP I PoOUS Bancorp25.4. 22:00:39A--52,131,118 872 081USDNYQ51,56
NP I PoOBNP Paribas Depository Receipt25.4. 22:00:00A--36,750,93385 861USDPNK36,41
NP I PoOBerner Kantnlbnk25.4. 17:31:53186,10186,50186,30-1,222 567CHFSWX188,60
NP I PoOFirst Merch25.4. 22:00:00A--41,800,89198 788USDNSQ41,43
NP I PoOBRE Bank25.4. 18:04:41418,95420,00418,955,1164 237PLNWSE398,60
NP I PoOBank Zachodni25.4. 18:04:41376,90377,30377,305,86145 002PLNWSE356,40
NP I PoOLuzerner Ktbk25.4. 17:31:53427,00427,75427,75-0,52592CHFSWX430,00
NP I PoOBanca Transilvan25.4. 17:00:012,762,772,76-0,721 027 018RONBUH2,78
NP I PoOBank Of Georgia25.4. 17:35:1135,5235,5435,53-0,48123 072GBPLSE35,70
NP I PoONatexis Banques25.4. 17:35:146,356,366,350,518 630 740EURPAR6,32
NP I PoOLiechten Landbk25.4. 17:31:5349,3049,4049,40-0,407 689CHFSWX49,60
NP I PoODNB NOR ASA- ------NOKOSL137,30
NP I PoOBKS Bank25.4. 17:45:0018,3017,5017,950,281 011EURVIE17,90
NP I PoOForeningssparbk25.4. 17:29:45209,20209,30209,10-1,134 170 961SEKSTO211,50
NP I PoOZuger Ktbk25.4. 17:31:535 335,005 350,005 350,000,0029CHFSWX5 350,00
NP I PoOANZ Banking Grp Depository Receipt25.4. 21:59:58A--24,350,3929 848USDPNK24,26
NP I PoOOberbank25.4. 17:45:00-71,5072,300,072 750EURVIE72,25
NP I PoOFirst Horizn Ntl25.4. 22:02:00A--18,750,431 744 202USDNYQ18,67
NP I PoOEurobank Ergas25.4. 16:25:030,650,660,667,8715 770 359EURATH,61
NP I PoOAmeris Bancorp25.4. 21:59:50A--47,550,21170 905USDNSQ47,45
NP I PoOBGZ25.4. 18:04:4164,3865,0065,00-2,405 156PLNWSE66,60
NP I PoOFirst Midwest25.4. 22:00:00A--24,110,67701 460USDNSQ23,95
NP I PoOCommerzbank25.4. 17:35:029,069,069,05-0,5414 582 733EURGER9,10
NP I PoOComdirect Bank25.4. 17:36:179,479,499,49-0,6311 973EURGER9,55
NP I PoOPreferred Bank25.4. 22:00:00A54,5654,6354,602,11118 353USDNSQ53,47
NP I PoOBco Sntndr Chile Depository Receipt25.4. 22:02:01A--24,150,75662 346USDNYQ23,97
NP I PoOFirst Bancorp25.4. 22:00:00A31,7331,7531,742,29135 298USDNSQ31,03
NP I PoOBasel Kbank25.4. 17:31:53905,50913,00913,000,33244CHFSWX910,00
NP I PoOTCF Financial25.4. 22:03:31A--17,030,002 097 589USDNYQ17,03
NP I PoOLloyds TSB25.4. 17:35:250,670,670,671,07156 900 043GBPLSE,66
NP I PoOCIT Group25.4. 22:01:41A--45,021,653 013 731USDNYQ44,29
NP I PoOBTV Preferred Stock24.4. 17:45:0019,3019,5019,401,0417EURVIE19,40
NP I PoOSberbank Depository Receipt25.4. 16:06:4910,7012,2311,83-0,134 082 152USDLIB11,86
NP I PoOSierra Bancorp25.4. 22:00:00A0,01199 999,9926,58-0,4134 747USDNSQ26,69
NP I PoOIntesa SanPaolo- ------EURMIL2,53
NP I PoOBanca Com Carpat25.4. 16:46:460,110,110,11-0,9396 413RONBUH,11
NP I PoOValiant Holding25.4. 17:31:53112,90113,00113,001,3520 937CHFSWX111,50
NP I PoOCredicorp25.4. 22:01:11A--152,530,07191 326USDNYQ152,42
NP I PoONatl Bk Canada- ------CADTOR55,00
NP I PoOABCK Depository Receipt25.4. 21:46:57A--11,552,033 356USDPNK11,32
NP I PoORaiffsen Intl Bk25.4. 17:45:0020,6620,6920,65-1,29684 426EURVIE20,92
NP I PoOPrivateBancorp25.4. 22:00:00A--58,710,051 146 056USDNSQ58,68
NP I PoOBco Popular Espanol- ------EURMCE,69
NP I PoOHeritage Commerc25.4. 22:00:00A14,4714,5114,490,63107 521USDNSQ14,40
NP I PoOTrustmark25.4. 22:00:00A--32,970,43283 508USDNSQ32,83
NP I PoOBank Hawaii Corp25.4. 22:02:02A--82,560,05257 885USDNYQ82,52
NP I PoOBank of China Depository Receipt25.4. 21:44:05A--12,141,8515 834USDPNK11,92
NP I PoOGlacier Bancorp25.4. 22:00:00A--34,870,49281 698USDNSQ34,70
NP I PoOBank Millennium25.4. 18:04:416,906,966,957,922 908 576PLNWSE6,44
NP I PoOSunTrust Banks25.4. 22:03:18A--57,190,696 524 185USDNYQ56,80
NP I PoOFIRST BANCORP25.4. 22:01:43A--5,825,631 943 092USDNYQ5,51
NP I PoOIBERIABANK Corp25.4. 22:00:00A--79,400,06379 230USDNSQ79,35
NP I PoOBancorpSouth25.4. 22:02:00A--31,15-0,32512 176USDNYQ31,25
NP I PoOOld Savings Bncp25.4. 22:00:00A11,9011,9511,901,71104 976USDNSQ11,70
NP I PoOBKS Bank Preferred Stock24.4. 17:45:0016,3516,4516,251,25261EURVIE16,25
NP I PoOSv Handbk -A-25.4. 17:29:35124,10124,20124,40-0,723 410 927SEKSTO125,30
NP I PoOVorarlberger Vbk Participation13.4. 17:45:00-50,0055,000,00180EURVIE50,00
NP I PoOOTP Bank Depository Receipt24.4. 16:40:1014,5015,7014,451,761USDLIB14,45
NP I PoOCoBiz25.4. 22:00:00A--17,441,40126 346USDNSQ17,20
NP I PoOBB&T Corp25.4. 22:02:35A--43,65-0,183 888 441USDNYQ43,73
NP I PoOGetin Holding25.4. 18:04:431,301,321,30-0,761 647 025PLNWSE1,31
NP I PoOFirst Financial25.4. 22:00:00A--28,400,53251 230USDNSQ28,25
NP I PoOAkbank Turk Depository Receipt25.4. 21:36:29A--5,430,749 761USDPNK5,39
NP I PoOWashington Trust25.4. 22:00:00A51,5551,6051,60-1,0555 739USDNSQ52,15
NP I PoOHanmi Financial25.4. 22:00:00A--29,800,68130 947USDNSQ29,60
NP I PoOTatra Banka25.4. 15:54:1725 000,0025 000,0025 000,000,0011EURBRA25 000,00
NP I PoOCity Holding25.4. 22:00:00A71,9572,0071,990,5787 293USDNSQ71,58
NP I PoOStandrd Chartrd25.4. 17:35:287,287,287,281,347 149 499GBPLSE7,19
NP I PoOCVB Financial25.4. 22:00:00A21,7921,8021,800,37275 416USDNSQ21,72
NP I PoOWestern Alliance25.4. 22:04:49A--48,940,80827 231USDNYQ48,55
NP I PoOCCB Depository Receipt25.4. 21:45:14A--16,351,9621 819USDPNK16,04
NP I PoOCredit Agricole25.4. 17:35:1813,8013,8013,800,1510 471 333EURPAR13,78
NP I PoOBNP Paribas25.4. 17:38:1966,9066,9566,950,445 475 011EURPAR66,66
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange25.4. 17:36:012,532,542,531,6413 955 260GBPLSE2,49
NP I PoOPinnacle Finl25.4. 22:00:00A--65,750,08303 202USDNSQ65,70
NP I PoONatl Bank Greece25.4. 16:25:030,280,280,286,0848 975 047EURATH,26
NP I PoOSociete Generale25.4. 17:39:5650,8950,9150,910,126 024 894EURPAR50,85
NP I PoOBFCE Participation20.4. 16:30:00401,10479,00445,460,0010EURPAR445,46
NP I PoOKBC Banc Holding25.4. 17:35:0965,8066,0065,920,981 356 339EURBRU65,28
NP I PoOPac Continental25.4. 22:00:00A--25,450,20136 943USDNSQ25,40
NP I PoORepublic Banc25.4. 22:00:00A--36,460,1123 238USDNSQ36,42
NP I PoOMercantile Bank25.4. 22:00:00A34,8434,8734,88-0,7448 322USDNSQ35,14
NP I PoOCapital City Bk25.4. 22:00:00A0,0121,1520,99-0,8525 710USDNSQ21,17
NP I PoOTexas Capital25.4. 22:00:00A--77,301,05601 520USDNSQ76,50
NP I PoOOTP Bank25.4. 17:20:048 350,008 365,008 380,000,20432 599HUFBUD8 363,00
NP I PoONatWest Preferred Stock25.4. 16:12:171,441,441,440,68-GBPLSE1,43
NP I PoOHancock Holding25.4. 22:00:00A--47,550,21475 954USDNSQ47,45
NP I PoOCNB Fin Cp PA25.4. 22:00:00A--25,16-1,2640 796USDNSQ25,48
NP I PoOFirst Republic25.4. 22:03:10A--93,170,651 041 079USDNYQ92,57
NP I PoOAXIS Bank Depository Receipt25.4. 16:40:1539,6540,5040,003,7683 482USDLIB38,55
NP I PoOSt Galler Ktbk25.4. 17:31:53428,75429,50429,500,822 821CHFSWX426,00
NP I PoOBank Handlowy25.4. 18:04:4475,3575,9575,953,67118 362PLNWSE73,26
NP I PoOCREDIT AGRICOLE25.4. 17:28:5586,0086,6086,480,20173EURPAR86,31
NP I PoOBank Coop25.4. 17:31:5344,7544,8544,75-0,224 102CHFSWX44,85
NP I PoOBanco Santander SA- ------EURMCE6,00
NP I PoOEspirito Santo Depository Receipt11.4. 23:20:00A--0,00-9,09400USDPNK,00
NP I PoOLCL Participation25.4. 16:39:03148,00153,85148,000,001 041EURPAR148,00
NP I PoOSciet Genrle Depository Receipt25.4. 21:56:13A--22,290,9125 141USDPNK22,09
NP I PoONordea Bank AB25.4. 17:29:54105,30105,40105,500,005 680 110SEKSTO105,50
NP I PoOLat Am Exp Bnk25.4. 22:02:00A--28,501,79230 541USDNYQ28,00
NP I PoOSydbank A/S25.4. 16:59:39249,70249,90249,400,12274 846DKKCPH249,10
NP I PoOMerkur Bank24.4. 9:22:157,627,787,741,30300EURFRA7,74
NP I PoOBRENT/NORD ETN- ------NOKOSL21,80
NP I PoOIndus Comm Bk Depository Receipt25.4. 21:33:28A--13,162,2524 257USDPNK12,87
NP I PoOSwedbank Sp ADR25.4. 21:48:05A--23,880,0023 076USDPNK23,88
NP I PoOValley Natl Banc25.4. 22:02:36A--12,04-0,502 193 336USDNYQ12,10
NP I PoOEast West Bancp25.4. 22:00:00A--56,490,881 476 706USDNSQ56,00
NP I PoOSecure Trust25.4. 17:04:0424,1424,1623,612,221 924GBPLSE23,10
NP I PoOCentral Pac Fin25.4. 22:02:01A--31,350,42113 484USDNYQ31,22
NP I PoOSandy Spring25.4. 22:00:00A44,6144,6244,611,46106 695USDNSQ43,97
NP I PoOCdn Imperial Bnk- ------CADTOR113,06
NP I PoOKazkommertsbank Depository Receipt24.4. 10:23:391,071,491,07-2,736 050USDLIB1,07
NP I PoOSantander Depository Receipt24.4. 22:15:01A--26,46-0,2680USDNYQ26,46
NP I PoOFirst Cwlth Fin25.4. 22:02:02A--13,301,37587 786USDNYQ13,12
NP I PoOBank Rakyat Indo Depository Receipt25.4. 21:48:15A--19,771,023 391USDPNK19,57
NP I PoOCathay Gnrl Banc25.4. 22:00:00A--39,160,41357 518USDNSQ39,00
NP I PoOCIC25.4. 17:35:14199,40200,00199,900,251 293EURPAR199,40
NP I PoOStandard Chartered Plc 8.25% - GBP25.4. 10:27:551,331,331,34-0,03-GBPLSE1,33
NP I PoOOTP Banka SK25.4. 15:54:17-0,101,020,00-EURBRA1,02
NP I PoOIndependent MI25.4. 22:00:00A23,1023,1523,105,00123 137USDNSQ22,00
NP I PoOColumbia Banking25.4. 22:00:00A--40,260,30252 580USDNSQ40,14
NP I PoOPNC Finl Svc25.4. 22:00:32A--121,110,212 946 435USDNYQ120,86
NP I PoOBanca Di Sondrio- ------EURMIL3,38
NP I PoOLloyds Bankg Grp Preferred Stock25.4. 15:22:261,571,571,590,32-GBPLSE1,57
NP I PoOM&T Bank25.4. 22:03:04A--157,730,48855 017USDNYQ156,97
NP I PoOJyske Bank A/S25.4. 16:59:55356,10356,40355,801,69265 939DKKCPH349,90
NP I PoOBanco Santander Depository Receipt25.4. 22:02:20A--8,291,474 001 378USDNYQ8,17
NP I PoOBk Cantonale25.4. 17:31:53705,00705,50705,50-0,078 982CHFSWX706,00
NP I PoOCA Hte Loire25.4. 17:29:0073,3073,6073,600,5394EURPAR73,21
NP I PoOBoston Pri Finl25.4. 22:00:00A--16,800,90341 112USDNSQ16,65
NP I PoOWesbanco Inc25.4. 22:00:00A--40,890,37157 426USDNSQ40,74
NP I PoONatl Aust Bank Depository Receipt25.4. 21:59:57A--12,700,2477 767USDPNK12,67
NP I PoOSantander Finan Preferred Stock25.4. 19:21:16A25,6125,8025,67-0,311 401USDNYQ25,75
NP I PoOGetin Noble Bank SA25.4. 18:04:431,921,931,934,893 864 976PLNWSE1,84
NP I PoOKBC Groep Depository Receipt25.4. 21:59:58A--36,061,98176 638USDPNK35,36
NP I PoOHuntington Banc25.4. 22:00:00A--13,040,389 908 919USDNSQ12,99
NP I PoOBanco BPI25.4. 17:35:011,071,071,07-0,2864 481EURLIS1,07
NP I PoONordea Bank AB25.4. 17:29:4510,9811,0011,000,18798 241EURHEL10,98
NP I PoOSignature Bank25.4. 22:00:00A--141,47-0,17534 974USDNSQ141,71
NP I PoOHalyk Depository Receipt25.4. 16:40:176,307,707,60-1,3031 559USDLIB7,70
NP I PoOBTV25.4. 17:45:0023,0023,0023,000,44300EURVIE22,90
NP I PoOSouthwest Bancrp25.4. 22:00:00A25,7025,7525,750,7837 067USDNSQ25,55
NP I PoOCommerzbank Sp ADR25.4. 21:59:57A--9,870,4121 743USDPNK9,83
NP I PoOMainSource Fncl25.4. 22:00:00A--34,241,3089 421USDNSQ33,80
NP I PoOErste Bank Depository Receipt25.4. 21:59:58A--17,670,748 802USDPNK17,54
NP I PoOSE Banken AB25.4. 17:29:49101,60101,80101,800,204 915 986SEKSTO101,60
NP I PoOUmpqua Holdings25.4. 22:00:00A--17,830,511 844 472USDNSQ17,74
NP I PoOHamilton Bancorp30.3. 23:20:04A--0,00-90,00124USDPNK,00
NP I PoOVseobec Uver Bk25.4. 15:54:17135,00140,00143,000,00-EURBRA143,00
NP I PoOBRD - Groupe SG25.4. 17:00:0012,4612,5012,500,00150 776RONBUH12,50
NP I PoO1st Citizen Banc25.4. 22:00:00A347,25348,03347,800,4024 995USDNSQ346,42
NP I PoOBank East Asia Depository Receipt25.4. 18:37:09A--4,075,176 000USDPNK3,87
NP I PoORegions Finan25.4. 22:01:39A--13,860,3627 606 618USDNYQ13,81
NP I PoOMidWestOne25.4. 22:00:00A34,8635,1835,130,6653 571USDNSQ34,90
NP I PoOUOB Depository Receipt25.4. 21:59:57A--31,27-1,3921 998USDPNK31,71
NP I PoOToronto Dominion- ------CADTOR66,68
NP I PoODVB Bank21.4. 13:34:1123,5024,6224,29-0,8830EURFRA23,71
NP I PoOKeyCorp25.4. 22:01:14A--18,620,389 314 710USDNYQ18,55
NP I PoOBank Pekao SA25.4. 18:04:43138,35138,45138,452,751 750 327PLNWSE134,75
NP I PoOCommun Financl11.4. 23:20:00A--18,002,86615USDPNK18,00
NP I PoOS & T Bancorp25.4. 22:00:00A36,6436,6636,661,3571 476USDNSQ36,17
NP I PoOWintrust Fincl25.4. 22:00:00A--72,35-0,48560 391USDNSQ72,70
NP I PoOWestamerica Banc25.4. 22:00:00A--56,99-1,37129 834USDNSQ57,78
NP I PoOChemical Fin25.4. 22:00:00A--50,36-0,69263 397USDNSQ50,71
NP I PoOKOMERČNÍ BANKA25.4. 16:25:30--946,000,00131 180CZKPSE-KOBOS946,00
NP I PoOZions25.4. 22:00:00A--40,49-3,506 876 458USDNSQ41,96
NP I PoOCFB BPS25.4. 18:04:264,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR24.4. 23:20:01A--5,54-0,54710USDPNK5,54
NP I PoOAlpha Bank25.4. 16:25:031,841,851,853,939 994 512EURATH1,78
NP I PoOCullen Frost Bks25.4. 22:02:01A--92,600,97361 014USDNYQ91,71
NP I PoORoyal Bk Canada- ------CADTOR96,07
NP I PoOBanche Pop Unite- ------EURMIL3,92
NP I PoOING Bank Slaski25.4. 18:04:41179,50180,00179,503,16114 835PLNWSE174,00
NP I PoOPac Mercantile25.4. 22:00:00A--7,95-0,6338 483USDNSQ8,00
NP I PoOSciet Genrle Depository Receipt25.4. 21:53:29A--11,160,90299 766USDPNK11,06
NP I PoOVan Lanschot25.4. 17:35:1324,0924,1524,152,2977 791EURAEX23,61
NP I PoOSoc Reg Calais25.4. 9:00:1719,5219,5319,520,051EURPAR19,51
NP I PoOGuaranty Fin17.3. 14:30:07A--2,77-18,531USDPNK3,40
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico25.4. 22:00:00A--40,931,611 059 447USDNSQ40,28
NP I PoOBarclays25.4. 17:35:192,232,232,231,6433 824 031GBPLSE2,19
NP I PoOGraubundner KB Participation25.4. 17:31:531 405,001 415,001 415,001,2294CHFSWX1 398,00
NP I PoOUnited Community25.4. 22:00:00A--27,840,61301 518USDNSQ27,67
NP I PoOBBVA- ------EURMCE7,61
NP I PoODexia bk Slov25.4. 15:54:20--628,170,00-EURBRA628,17
NP I PoOBOS25.4. 18:04:4211,1011,2011,10-1,1622 922PLNWSE11,23
NP I PoOERSTE BANK25.4. 16:25:09--865,300,00102 808CZKPSE-KOBOS865,30
NP I PoOBankinter- ------EURMCE8,27
NP I PoOComonwelth Bk AU Depository Receipt25.4. 21:59:57A--65,680,2011 439USDPNK65,55
NP I PoOFifth Third Banc25.4. 22:00:00A--25,01-1,268 860 623USDNSQ25,33
NP I PoOPiraeus Bank25.4. 16:25:030,180,180,184,0039 447 907EURATH,18
NP I PoOOberbank Preferred Stock25.4. 17:45:00-66,0067,100,45270EURVIE66,80
NP I PoOPKO BP25.4. 18:04:4234,1734,2034,172,982 917 303PLNWSE33,18
NP I PoODanske Bk25.4. 16:59:52241,70241,80242,200,171 496 395DKKCPH241,80
NP I PoOComerica25.4. 22:00:28A--70,650,772 258 449USDNYQ70,11
NP I PoOIndependent MA25.4. 22:00:00A--65,800,7780 568USDNSQ65,30
NP I PoOBanner25.4. 22:00:00A--56,740,51147 679USDNSQ56,45
NP I PoODBS Group Sp.ADR25.4. 21:43:53A--55,561,4638 825USDPNK54,76
NP I PoOBank of Montreal- ------CADTOR100,04
NP I PoOBanca Intesa SpA- ------EURMIL2,70
NP I PoOSimmons Fst Natl25.4. 22:00:00A--54,100,65117 473USDNSQ53,75
NP I PoOBank Of Greece25.4. 16:25:0311,3511,4611,380,181 944EURATH11,36
NP I PoOBank Nova Scotia25.4. 22:03:23A--57,790,10795 114USDNYQ57,73
NP I PoOAbbey National Preferred Stock25.4. 16:31:271,701,711,710,44-GBPLSE1,70
NP I PoOBco de Sabadell- ------EURMCE1,76
NP I PoOBanco do Brs Sp ADR25.4. 21:54:44A--10,25-0,2433 332USDPNK10,27
NP I PoOFirst Natl Nebrs25.4. 18:19:27A--7 640,001,8727USDPNK7 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování