Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,1263,16-0,47
Msft209,04209,21,43
Nokia4,08754,0913,18
IBM121,25121,81,75
Daimler AG37,7137,722,86
PFE34,8534,90,99
06.07.2020 14:01:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.7. 14:06:0251 395,970,8650 959,4403.07.2020
Warsaw SE WIG-20 Single Market Indexvypsat6.7. 14:06:301 816,270,851 800,9603.07.2020
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 6.7. 11:58:22 16,77 16,79 16,77 1,70 376 796,00 PLN WSE 16,49
NP I PoO Asseco Poland 6.7. 11:49:51 68,40 68,50 68,60 0,29 14 499,00 PLN WSE 68,40
NP I PoO Bank Pekao SA 6.7. 11:59:49 55,94 56,00 55,98 1,78 388 285,00 PLN WSE 55,00
NP I PoO CCC 6.7. 11:58:41 63,14 63,30 63,12 0,19 148 710,00 PLN WSE 63,00
NP I PoO Cyfrowy Polsat 6.7. 12:01:01 27,32 27,42 27,34 0,00 55 980,00 PLN WSE 27,34
NP I PoO Eurocash 6.7. 12:00:35 17,27 17,28 17,28 -0,97 80 499,00 PLN WSE 17,45
NP I PoO Grupa Lotos 6.7. 12:00:03 60,16 60,20 60,20 0,80 161 423,00 PLN WSE 59,72
NP I PoO JSW S.A. 6.7. 12:00:54 19,85 19,87 19,85 5,36 590 743,00 PLN WSE 18,84
I PoO KGHM 6.7. 12:00:42 96,68 96,78 96,72 2,61 272 978,00 PLN WSE 94,26
NP I PoO LPP SA 6.7. 12:01:00 6 540,00 6 555,00 6 545,00 2,51 3 135,00 PLN WSE 6 385,00
NP I PoO mBank SA 6.7. 12:00:00 237,40 238,20 238,20 0,76 8 684,00 PLN WSE 236,40
NP I PoO Orange Polska 6.7. 12:00:50 6,58 6,60 6,59 0,38 222 517,00 PLN WSE 6,57
NP I PoO PGNiG 6.7. 12:00:20 4,73 4,74 4,73 0,90 3 124 830,00 PLN WSE 4,69
I PoO PKN ORLEN 6.7. 12:01:01 63,12 63,16 63,14 -0,47 654 212,00 PLN WSE 63,44
I PoO PKO BP 6.7. 11:59:49 23,58 23,60 23,59 1,38 1 084 359,00 PLN WSE 23,27
NP I PoO Polska Grupa Energetyczna 6.7. 11:57:59 7,24 7,25 7,24 1,37 870 705,00 PLN WSE 7,15
NP I PoO PZU 6.7. 11:58:06 29,54 29,56 29,57 0,27 595 096,00 PLN WSE 29,49
NP I PoO Santander Bank Polska 6.7. 11:59:49 173,90 174,80 173,90 0,23 45 212,00 PLN WSE 173,50
NP I PoO TAURON Pol Energ 6.7. 12:00:23 2,54 2,55 2,55 3,99 4 240 124,00 PLN WSE 2,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc3.7. 2:00:00P0,01-391,250,0026 145USDNSQ391,25
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,561,621,52-1,431 480GBPLSE1,58
NP I PoOABC Ltd- ------HKDHKG2,96
NP I PoOABCK Depository Receipt2.7. 23:20:00P--9,36-0,8516 852USDPNK9,36
NP I PoOAkbank Turk Depository Receipt2.7. 23:20:00P--1,700,271 197USDPNK1,70
NP I PoOAlpha Bank6.7. 14:00:370,700,700,701,663 619 296EURATH,69
NP I PoOAlpha Bank Sp ADR2.7. 23:20:00P--0,211,676 000USDPNK,21
NP I PoOAmeris Bancorp3.7. 2:00:00P22,00-22,140,00244 643USDNSQ22,14
NP I PoOANZ Banking Grp- ------AUDASX19,19
NP I PoOANZ Banking Grp Depository Receipt2.7. 23:20:00P--13,392,0666 946USDPNK13,39
NP I PoOAXIS Bank Depository Receipt6.7. 10:17:1028,7029,2528,850,701 352USDLIB28,65
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,86
NP I PoOBanca Intesa SpA- ------EURMIL1,75
NP I PoOBanca MPS Rg- ------EURMIL1,56
NP I PoOBanca Transilvan6.7. 13:52:032,142,152,15-0,232 343 943RONBUH2,15
NP I PoOBanco do Brs Sp ADR2.7. 23:20:00P--6,270,64107 637USDPNK6,27
NP I PoOBanco Santander Depository Receipt3.7. 2:04:05P5,325,985,360,001 551 598USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE2,23
NP I PoOBanche Pop Unite- ------EURMIL3,07
NP I PoOBank East Asia Depository Receipt2.7. 23:20:00P--2,326,911 172USDPNK2,32
NP I PoOBank Handlowy6.7. 11:59:1439,8039,9039,801,6614 711PLNWSE39,15
NP I PoOBank Hawaii Corp4.3. 0:40:15P--76,15-2,35321 908USDNYQ59,71
NP I PoOBank Millennium6.7. 12:01:003,143,153,142,541 527 779PLNWSE3,07
NP I PoOBank Nova Scotia6.7. 13:56:33P41,8042,0542,051,183 251USDNYQ41,56
NP I PoOBank Of Greece6.7. 13:24:0812,7212,8012,72-0,633 557EURATH12,80
NP I PoOBank of China- ------HKDHKG3,02
NP I PoOBank of China Depository Receipt2.7. 23:20:00P--9,542,86128 001USDPNK9,54
NP I PoOBank Of Ireland- ------GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR72,25
NP I PoOBank Pekao SA6.7. 11:59:4955,9456,0055,981,78388 285PLNWSE55,00
NP I PoOBank Rakyat Indo Depository Receipt2.7. 23:20:00P--10,340,0018 393USDPNK10,34
NP I PoOBankinter- ------EURMCE4,16
NP I PoOBanner4.3. 2:00:00P--46,31-2,48345 970USDNSQ35,99
NP I PoOBarclays6.7. 14:00:521,171,181,181,5710 172 005GBPLSE1,16
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX870,00
NP I PoOBBVA- ------EURMCE3,15
NP I PoOBC Vaudoise Rg6.7. 13:58:2992,0092,2092,000,5527 553CHFSWX91,50
NP I PoOBco de Sabadell- ------EURMCE,32
NP I PoOBco Sntndr Chile Depository Receipt3.7. 2:04:05P0,01199 999,9917,800,00421 917USDNYQ17,80
NP I PoOBerner Kantnlbnk6.7. 13:54:02231,00231,50231,500,651 745CHFSWX230,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE51,60
NP I PoOBk Cantonale27.5. 17:31:14903,00905,00896,00-1,3232 427CHFSWX896,00
NP I PoOBKS Bank6.7. 13:30:0113,3013,0013,00-0,76750EURVIE13,10
NP I PoOBKS Bank Preferred Stock6.7. 13:30:1413,1013,0013,101,55300EURVIE12,90
NP I PoOBNP Paribas6.7. 14:00:3437,5637,5737,573,562 548 432EURPAR36,28
NP I PoOBNP Paribas Depository Receipt2.7. 23:20:00P--20,324,1592 209USDPNK20,32
NP I PoOBOS6.7. 11:27:076,606,626,60-1,496 976PLNWSE6,70
NP I PoOBoston Pri Finl4.3. 2:00:00P--9,89-4,171 033 224USDNSQ6,35
NP I PoOBRD - Groupe SG6.7. 14:00:3111,7811,8011,78-1,1740 880RONBUH11,92
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOBTV Preferred Stock16.6. 17:45:0627,4028,0027,000,7429EURVIE27,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR75,01
NP I PoOCapital City Bk3.7. 2:00:00P0,01-19,460,0016 404USDNSQ19,46
NP I PoOCathay Gnrl Banc3.7. 2:00:00P23,8026,3825,060,00326 522USDNSQ25,06
NP I PoOCCB Depository Receipt2.7. 23:20:00P--15,682,6296 553USDPNK15,68
NP I PoOCdn Imperial Bnk- ------CADTOR91,12
NP I PoOCentral Pac Fin4.3. 0:40:15P--24,42-2,09176 072USDNYQ15,04
NP I PoOCFB BPS2.7. 18:03:592,402,502,500,001 599PLNWSE2,50
NP I PoOCIT Group6.7. 13:37:45P20,2020,4420,203,061 360USDNYQ19,60
NP I PoOCity Holding4.3. 2:00:00P--72,27-1,0469 164USDNSQ62,30
NP I PoOCNB Fin Cp PA3.7. 2:00:00P14,7820,4916,970,0037 249USDNSQ16,97
NP I PoOColumbia Banking3.7. 2:00:00P0,01-26,780,00223 180USDNSQ26,78
NP I PoOComdirect Bank6.7. 13:09:4213,7213,7613,720,005 172EURGER13,72
NP I PoOComerica3.7. 2:04:05P35,1637,0035,270,001 889 574USDNYQ35,27
NP I PoOCommerzbank6.7. 14:00:274,464,464,468,0210 757 799EURGER4,13
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK4,54
NP I PoOCommun Financl2.7. 15:31:48P--31,000,001USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt2.7. 23:20:00P--49,542,2320 594USDPNK49,54
NP I PoOCredicorp3.7. 2:04:05P132,25180,00132,130,00425 983USDNYQ132,13
NP I PoOCredit Agricole6.7. 14:00:128,988,988,982,983 436 891EURPAR8,72
NP I PoOCREDIT AGRICOLE6.7. 12:13:22111,60113,98111,60-0,0251EURPAR111,62
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ70,56
NP I PoOCVB Financial3.7. 2:00:00P-21,1517,960,00675 138USDNSQ17,96
NP I PoODanske Bk6.7. 14:00:3195,0295,0695,042,591 799 416DKKCPH92,64
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK60,72
NP I PoODNB NOR ASA- ------NOKOSL130,20
NP I PoOEast West Bancp3.7. 2:00:00P34,8044,0034,790,00528 506USDNSQ34,79
NP I PoOERSTE BANK3.7. 16:25:11--580,000,00121 110CZKPSE-KOBOS580,00
NP I PoOErste Bank Depository Receipt2.7. 23:20:00P--12,142,7147 802USDPNK12,14
NP I PoOEspirito Santo Depository Receipt1.7. 23:20:00P--0,000,00100USDPNK,00
NP I PoOEurobank Ergas6.7. 14:00:490,430,430,431,454 061 310EURATH,42
NP I PoOFifth Third Banc6.7. 13:49:09P18,6419,3019,002,322 931USDNSQ18,57
NP I PoOFirst Bancorp3.7. 2:00:00P-30,6422,950,00128 333USDNSQ22,95
NP I PoOFIRST BANCORP6.7. 13:00:57P5,465,755,462,063 000USDNYQ5,35
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ7,62
NP I PoOFirst Financial3.7. 2:00:00P12,3014,0013,110,00405 329USDNSQ13,11
NP I PoOFirst Horizn Ntl6.7. 13:36:38P9,509,619,502,703 372USDNYQ9,25
NP I PoOFirst Merch3.7. 2:00:00P-29,0026,010,00164 366USDNSQ26,01
NP I PoOFirst Midwest6.7. 13:00:26P10,0015,5013,253,76200USDNSQ12,77
NP I PoOFirst Nat Groton26.2. 23:20:00P--532,000,382USDPNK535,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK9 700,00
NP I PoOFirst Republic3.7. 2:04:05P101,19114,00104,620,00802 620USDNYQ104,62
NP I PoOGetin Holding6.7. 11:54:371,251,251,240,08659 092PLNWSE1,24
NP I PoOGetin Noble Bank SA6.7. 11:58:500,270,280,270,19943 214PLNWSE,27
NP I PoOGlacier Bancorp6.7. 13:01:56P33,4445,0034,350,3230USDNSQ34,24
NP I PoOGraubundner KB Participation6.7. 11:47:061 440,001 450,001 445,000,3532CHFSWX1 440,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt6.7. 13:38:3812,5512,6012,55-0,8443 787USDLIB12,60
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding3.7. 2:00:00P16,0021,3519,460,00509 604USDNSQ19,46
NP I PoOHanmi Financial3.7. 2:00:00P8,5110,509,260,00272 680USDNSQ9,26
NP I PoOHeritage Commerc3.7. 2:00:00P-13,007,010,00200 004USDNSQ7,01
NP I PoOHSBC6.7. 14:00:124,034,034,034,5612 886 926GBPLSE3,84
NP I PoOHuntington Banc6.7. 13:58:14P8,738,878,802,336 286USDNSQ8,60
NP I PoOChina Constrn Bk- ------HKDHKG6,14
NP I PoOIBERIABANK Corp2.7. 2:00:00P--43,08-5,406 285 755USDNSQ43,08
NP I PoOIndependent MA3.7. 2:00:00P0,01-64,140,00131 290USDNSQ64,14
NP I PoOIndependent MI3.7. 2:00:00P-16,5313,780,00124 500USDNSQ13,78
NP I PoOIndus Comm Bk- ------HKDHKG4,92
NP I PoOIndus Comm Bk Depository Receipt2.7. 23:20:00P--12,493,07124 107USDPNK12,49
NP I PoOING Bank Slaski6.7. 12:00:42151,80152,00151,800,136 264PLNWSE151,60
NP I PoOJyske Bank A/S6.7. 13:59:07203,40203,70203,502,3995 037DKKCPH198,75
NP I PoOKBC Banc Holding6.7. 14:00:0552,7452,7852,782,80224 702EURBRU51,34
NP I PoOKBC Groep Depository Receipt2.7. 23:20:00P--28,961,9728 528USDPNK28,96
NP I PoOKeyCorp6.7. 13:36:12P11,9512,1711,992,395USDNYQ11,71
NP I PoOKOMERČNÍ BANKA3.7. 16:25:10--577,000,0057 794CZKPSE-KOBOS577,00
NP I PoOLat Am Exp Bnk3.7. 2:04:05P11,1012,4011,180,0082 385USDNYQ11,18
NP I PoOLloyds Bankg Grp Preferred Stock1.6. 16:12:151,431,511,39-1,382 269GBPLSE1,45
NP I PoOLloyds TSB6.7. 14:00:570,310,310,31-1,1272 122 895GBPLSE,31
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX382,50
NP I PoOM&T Bank3.7. 2:04:05P100,00104,39100,590,00582 052USDNYQ100,59
NP I PoOmBank SA6.7. 12:00:00237,40238,20238,200,768 684PLNWSE236,40
NP I PoOMercantile Bank3.7. 2:00:00P20,21-21,030,0035 840USDNSQ21,03
NP I PoOMerkur Bank3.7. 17:28:359,209,259,15-3,68300EURFRA9,15
NP I PoOMidWestOne3.7. 2:00:00P--18,86-0,1135 695USDNSQ18,86
NP I PoONatexis Banques6.7. 14:00:222,462,472,473,5710 342 890EURPAR2,38
NP I PoONatl Aust Bank- ------AUDASX18,74
NP I PoONatl Aust Bank Depository Receipt2.7. 23:20:00P--6,582,0280 160USDPNK6,58
NP I PoONatl Bank Greece Rg6.7. 14:00:091,371,371,372,931 513 782EURATH1,33
NP I PoONatl Bk Canada- ------CADTOR61,72
NP I PoONatWest Preferred Stock22.6. 9:34:041,461,511,460,4112 000GBPLSE1,45
NP I PoOOberbank6.7. 13:30:1283,80-83,800,0025 685EURVIE83,80
NP I PoOOberbank Preferred Stock3.7. 17:45:0581,5082,5082,000,001EURVIE82,00
NP I PoOOld Savings Bncp3.7. 2:00:00P-8,657,470,0057 280USDNSQ7,47
NP I PoOOTP Bank16.4. 12:43:00--651,000,000CZKPSE-KOBOS651,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3120,00-22,80-12,281 777USDLIB22,80
NP I PoOOTP Banka SK29.6. 10:37:271,11-1,100,002EURBRA1,11
NP I PoOPac Mercantile3.7. 2:00:00P3,644,353,640,00104 639USDNSQ3,64
NP I PoOPinnacle Finl3.7. 2:00:00P39,1446,4039,800,00240 235USDNSQ39,80
NP I PoOPiraeus Bank Rg6.7. 14:00:041,561,571,560,78489 269EURATH1,55
NP I PoOPKO BP10.6. 14:17:13--142,400,000CZKPSE-KOBOS142,40
NP I PoOPNC Finl Svc6.7. 13:55:50P103,73104,59103,681,50964USDNYQ102,15
NP I PoOPopular PRico3.7. 2:00:00P35,5038,0036,220,00479 225USDNSQ36,22
NP I PoOPreferred Bank3.7. 2:00:00P-99,9940,440,0054 506USDNSQ40,44
NP I PoORaiffeisen Unsp ADR2.7. 23:20:00P--4,583,15527USDPNK4,58
NP I PoORaiffsen Intl Bk16.6. 9:14:33--480,000,000CZKPSE-KOBOS480,00
NP I PoORegions Finan6.7. 14:01:00P10,7710,9610,963,4011 505USDNYQ10,60
NP I PoORepublic Banc3.7. 2:00:00P--31,100,1917 445USDNSQ31,10
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange6.7. 13:59:491,241,251,252,227 566 354GBPLSE1,22
NP I PoORoyal Bk Canada- ------CADTOR92,17
NP I PoOS & T Bancorp3.7. 2:00:00P22,11-22,220,00119 676USDNSQ22,22
NP I PoOSandy Spring3.7. 2:00:00P22,0030,0023,510,00205 781USDNSQ23,51
NP I PoOSantander Bank Polska6.7. 11:59:49173,90174,80173,900,2345 212PLNWSE173,50
NP I PoOSberbank Depository Receipt6.7. 13:59:3811,9011,9011,900,591 185 380USDLIB11,77
NP I PoOSciet Genrle Depository Receipt2.7. 23:20:00P--3,444,24127 210USDPNK3,44
NP I PoOSciet Genrle Depository Receipt2.7. 23:20:00P--24,740,6543 900USDPNK24,74
NP I PoOSE Banken AB6.7. 14:00:1285,4285,4685,443,462 175 653SEKSTO82,58
NP I PoOSecure Trust6.7. 10:48:186,807,487,489,682GBPLSE6,82
NP I PoOSierra Bancorp3.7. 2:00:00P14,9520,5317,660,0040 401USDNSQ17,66
NP I PoOSignature Bank3.7. 2:00:00P104,52113,00104,510,00208 593USDNSQ104,51
NP I PoOSimmons Fst Natl3.7. 2:00:00P15,0017,0016,150,00675 352USDNSQ16,15
NP I PoOSociete Generale6.7. 14:00:3515,9815,9815,984,723 716 610EURPAR15,26
NP I PoOSPGSCLTR/BARC 362.7. 23:20:00P--33,0011,861 658USDPNK33,00
NP I PoOSt Galler Ktbk6.7. 13:57:23419,50420,50420,50-0,121 835CHFSWX421,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,231,291,24-1,20207GBPLSE1,25
NP I PoOStandrd Chartrd6.7. 14:00:034,534,534,534,161 636 143GBPLSE4,35
NP I PoOStd Chart 7.375Ncip11.6. 12:00:271,131,171,17-1,791 999GBPLSE1,15
NP I PoOSv Handbk -A-6.7. 14:00:2591,6291,6691,642,531 055 231SEKSTO89,38
NP I PoOSWEDBANK AB6.7. 14:00:33128,90128,92128,903,192 565 507SEKSTO124,92
NP I PoOSwedbank Sp ADR2.7. 23:20:00P--13,352,0648 377USDPNK13,35
NP I PoOSydbank A/S6.7. 13:53:07126,30126,60126,501,2065 882DKKCPH125,00
NP I PoOTatra Banka2.7. 10:34:1314 400,0016 000,0016 000,000,0016 000EURBRA14 400,00
NP I PoOTexas Capital3.7. 2:00:00P25,5037,5028,680,00814 854USDNSQ28,68
NP I PoOToronto Dominion- ------CADTOR60,65
NP I PoOTrustmark3.7. 2:00:00P-28,0023,390,00279 860USDNSQ23,39
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings3.7. 2:00:00P10,2010,7610,220,002 163 102USDNSQ10,22
NP I PoOUnited Community3.7. 2:00:00P17,33-18,710,00376 623USDNSQ18,71
NP I PoOUOB Depository Receipt2.7. 23:20:00P--29,791,2939 791USDPNK29,79
NP I PoOUS Bancorp6.7. 13:58:54P36,4636,7936,471,621 799USDNYQ35,89
NP I PoOValiant Holding6.7. 13:55:2787,9088,1088,000,343 986CHFSWX87,70
NP I PoOVan Lanschot6.7. 13:55:3913,8413,9013,861,9129 340EURAEX13,60
NP I PoOVorarlberger Vbk Participation25.6. 17:45:0518,0022,6018,000,00239EURVIE18,00
NP I PoOVseobec Uver Bk6.7. 13:35:57127,00130,00125,000,001 875EURBRA125,00
NP I PoOWashington Trust3.7. 2:00:00P-35,8631,660,0068 041USDNSQ31,66
NP I PoOWells Fargo6.7. 14:00:42P25,9425,9625,952,41249 656USDNYQ25,34
NP I PoOWesbanco Inc3.7. 2:00:00P19,4020,7019,610,00349 730USDNSQ19,61
NP I PoOWestamerica Banc3.7. 2:00:00P52,80-56,220,00122 874USDNSQ56,22
NP I PoOWestern Alliance3.7. 2:04:04P33,1443,0035,330,00488 589USDNYQ35,33
NP I PoOWestpac Banking- ------AUDASX18,54
NP I PoOWintrust Fincl3.7. 2:00:00P20,60-41,980,00788 920USDNSQ41,98
NP I PoOZions6.7. 13:48:34P32,4635,9132,520,3455USDNSQ32,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování