Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ447,9449,4-0,47
KB941,1942,20,37
PKN107,8107,95-0,55
Msft1,24
IBM0,45
DCX65,4565,47-0,50
PFE0,34
26.5.2017 9:26:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.5. 09:26:0261 275,08-0,4261 536,2225.5.2017
Warsaw SE WIG-20 Single Market Indexvypsat26.5. 09:26:152 345,14-0,562 358,4125.5.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 26.5. 9:15:51 70,04 70,35 70,36 0,51 3 815,00 PLN WSE 70,00
NP I PoO Asseco Poland 26.5. 9:20:29 51,16 51,37 51,30 -0,66 1 071,00 PLN WSE 51,64
NP I PoO Bank Pekao SA 26.5. 9:20:44 141,10 141,15 141,10 -0,14 6 467,00 PLN WSE 141,30
NP I PoO Bank Zachodni 26.5. 9:19:22 350,30 351,05 350,30 -0,96 266,00 PLN WSE 353,70
NP I PoO BRE Bank 26.5. 9:19:06 427,05 430,95 427,65 -1,36 222,00 PLN WSE 433,55
NP I PoO CCC 26.5. 9:20:30 213,00 213,50 213,00 0,42 2 999,00 PLN WSE 212,10
NP I PoO Cyfrowy Polsat 26.5. 9:20:44 27,64 27,69 27,69 -0,32 8 796,00 PLN WSE 27,78
NP I PoO Eurocash 26.5. 9:15:26 31,08 31,14 31,05 -0,77 17 221,00 PLN WSE 31,29
NP I PoO Grupa Lotos 26.5. 9:18:01 55,70 55,89 55,70 -0,64 16 543,00 PLN WSE 56,06
NP I PoO JSW S.A. 26.5. 9:20:57 73,94 74,09 74,09 -1,46 59 195,00 PLN WSE 75,19
NP I PoO KGHM 26.5. 9:20:32 114,00 114,05 114,05 -0,13 17 808,00 PLN WSE 114,20
NP I PoO LPP SA 26.5. 9:12:46 6 415,95 6 464,85 6 440,00 -0,69 22,00 PLN WSE 6 485,00
NP I PoO Orange Polska 26.5. 9:19:54 4,54 4,55 4,55 -0,66 127 973,00 PLN WSE 4,58
NP I PoO PGNiG 26.5. 9:20:52 6,61 6,62 6,61 -0,90 185 455,00 PLN WSE 6,67
NP I PoO PKN ORLEN 26.5. 9:20:41 107,80 107,95 107,90 -0,55 14 277,00 PLN WSE 108,50
NP I PoO PKO BP 26.5. 9:20:20 36,14 36,19 36,19 0,39 38 148,00 PLN WSE 36,05
NP I PoO Polska Grupa Energetyczna 26.5. 9:20:40 11,61 11,64 11,61 -0,77 38 633,00 PLN WSE 11,70
NP I PoO PZU 26.5. 9:20:58 46,22 46,28 46,26 -1,11 26 100,00 PLN WSE 46,78
NP I PoO TAURON Pol Energ 26.5. 9:20:08 3,42 3,43 3,43 0,59 33 577,00 PLN WSE 3,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC26.5. 9:20:586,716,716,71-0,071 385 508GBPLSE6,69
NP I PoOWells Fargo26.5. 0:40:36--52,59-0,5816 643 765USDNYQ52,78
NP I PoOUS Bancorp26.5. 0:40:04--51,77-0,043 825 234USDNYQ51,77
NP I PoOBNP Paribas Depository Receipt25.5. 23:20:03--36,280,151 712 315USDPNK36,28
NP I PoOBerner Kantnlbnk26.5. 9:13:56183,40183,90183,300,11341CHFSWX183,10
NP I PoOFirst Merch26.5. 2:10:00--40,79-0,34123 355USDNSQ40,79
NP I PoOBRE Bank26.5. 9:19:06427,05430,95427,65-1,36222PLNWSE433,55
NP I PoOBank Zachodni26.5. 9:19:22350,30351,05350,30-0,96266PLNWSE353,70
NP I PoOLuzerner Ktbk26.5. 9:16:41434,00434,75434,000,00524CHFSWX434,00
NP I PoOBanca Transilvan26.5. 9:20:332,892,892,891,94258 889RONBUH2,83
NP I PoOBank Of Georgia26.5. 9:17:3037,2737,3437,30-1,067 840GBPLSE37,70
NP I PoONatexis Banques26.5. 9:21:006,076,076,07-6,251 122 571EURPAR6,48
NP I PoOLiechten Landbk17.5. 17:31:3552,0052,5052,00-2,6228 489CHFSWX52,00
NP I PoODNB NOR ASA- ------NOKOSL146,40
NP I PoOBKS Bank24.5. 17:45:0018,7018,0018,000,00550EURVIE18,00
NP I PoOForeningssparbk26.5. 9:20:19203,80203,90203,90-0,78257 352SEKSTO205,50
NP I PoOZuger Ktbk26.5. 9:01:295 335,005 365,005 330,00-0,561CHFSWX5 360,00
NP I PoOANZ Banking Grp Depository Receipt25.5. 23:20:01--21,340,6653 105USDPNK21,34
NP I PoOOberbank24.5. 17:45:00--76,550,073 743EURVIE76,55
NP I PoOFirst Horizn Ntl26.5. 0:40:03--17,12-0,293 054 469USDNYQ17,12
NP I PoOEurobank Ergas25.5. 16:25:010,870,850,850,4711 841 212EURATH,85
NP I PoOAmeris Bancorp26.5. 2:10:00--45,10-0,33110 259USDNSQ45,10
NP I PoOBGZ26.5. 9:00:0063,8065,0765,092,022PLNWSE63,80
NP I PoOFirst Midwest26.5. 2:10:00--22,64-0,53543 085USDNSQ22,64
NP I PoOCommerzbank26.5. 9:20:149,429,439,43-1,011 559 868EURGER9,53
NP I PoOComdirect Bank26.5. 9:02:019,629,659,60-0,46179EURGER9,65
NP I PoOPreferred Bank26.5. 2:10:00--50,480,1843 958USDNSQ50,48
NP I PoOBco Sntndr Chile Depository Receipt26.5. 0:40:04--24,84-0,20227 052USDNYQ24,84
NP I PoOFirst Bancorp26.5. 2:10:00--28,59-1,2491 903USDNSQ28,59
NP I PoOBasel Kbank26.5. 9:07:31909,00913,00908,500,005CHFSWX908,50
NP I PoOTCF Financial26.5. 0:40:03--15,57-0,641 148 783USDNYQ15,57
NP I PoOLloyds TSB26.5. 9:21:000,720,720,72-1,055 578 072GBPLSE,73
NP I PoOCIT Group26.5. 0:40:03--46,89-1,458 382 771USDNYQ46,89
NP I PoOBTV Preferred Stock23.5. 17:45:0019,0019,2019,10-0,521EURVIE19,00
NP I PoOSberbank Depository Receipt26.5. 9:20:4911,7511,7611,75-2,08485 430USDLIB12,00
NP I PoOSierra Bancorp26.5. 2:10:00--25,26-0,0816 241USDNSQ25,26
NP I PoOIntesa SanPaolo- ------EURMIL2,50
NP I PoOBanca Com Carpat26.5. 9:05:180,110,110,110,4611 396RONBUH,11
NP I PoOValiant Holding26.5. 9:11:15113,70113,90113,70-0,871 840CHFSWX114,70
NP I PoOCredicorp26.5. 0:40:03--169,87-1,24339 855USDNYQ169,87
NP I PoONatl Bk Canada- ------CADTOR53,14
NP I PoOABCK Depository Receipt25.5. 23:20:02--12,011,262 957USDPNK12,01
NP I PoORaiffsen Intl Bk26.5. 9:20:3623,9123,9523,92-0,3350 696EURVIE24,00
NP I PoOPrivateBancorp26.5. 2:10:00--59,58-0,80322 438USDNSQ59,58
NP I PoOBco Popular Espanol- ------EURMCE,68
NP I PoOHeritage Commerc26.5. 2:10:00--13,610,3775 522USDNSQ13,61
NP I PoOTrustmark26.5. 2:10:00--31,430,06220 089USDNSQ31,43
NP I PoOBank Hawaii Corp26.5. 0:40:04--79,060,04142 200USDNYQ79,06
NP I PoOBank of China Depository Receipt25.5. 23:20:01--12,460,5214 558USDPNK12,46
NP I PoOGlacier Bancorp26.5. 2:10:00--33,15-0,30270 578USDNSQ33,15
NP I PoOAlpha Bank Sp ADR25.5. 23:20:00--0,630,5684 413USDPNK,63
NP I PoOBank Millennium26.5. 9:19:377,217,257,21-0,556 528PLNWSE7,25
NP I PoOSunTrust Banks26.5. 0:40:04--54,54-0,022 250 816USDNYQ54,54
NP I PoOFIRST BANCORP26.5. 0:40:03--5,400,00982 324USDNYQ5,40
NP I PoOIBERIABANK Corp26.5. 2:10:00--79,15-0,97493 115USDNSQ79,15
NP I PoOBancorpSouth26.5. 0:40:04--29,50-0,17381 263USDNYQ29,50
NP I PoOOld Savings Bncp26.5. 2:10:00--11,700,0075 409USDNSQ11,70
NP I PoOBKS Bank Preferred Stock23.5. 17:45:0016,7016,8016,650,3019EURVIE16,70
NP I PoOSv Handbk -A-26.5. 9:20:17121,60121,70121,60-0,73419 381SEKSTO122,50
NP I PoOVorarlberger Vbk Participation24.5. 17:45:00-55,0055,000,00130EURVIE55,00
NP I PoOOTP Bank Depository Receipt18.5. 15:34:0415,4515,9015,300,981 860USDLIB15,30
NP I PoOCoBiz26.5. 2:10:00--16,04-0,3136 525USDNSQ16,04
NP I PoOBB&T Corp26.5. 0:40:03--42,630,192 546 620USDNYQ42,63
NP I PoOGetin Holding26.5. 9:18:041,291,301,30-1,5257 751PLNWSE1,32
NP I PoOFirst Financial26.5. 2:10:00--25,800,19150 323USDNSQ25,80
NP I PoOAkbank Turk Depository Receipt25.5. 23:20:00--5,480,3739 351USDPNK5,48
NP I PoOWashington Trust26.5. 2:10:00--48,60-0,5127 292USDNSQ48,60
NP I PoOHanmi Financial26.5. 2:10:00--27,650,00100 347USDNSQ27,65
NP I PoOTatra Banka25.5. 15:57:12-25 000,0025 000,000,00-EURBRA25 000,00
NP I PoOCity Holding26.5. 2:10:00--64,63-0,8061 081USDNSQ64,63
NP I PoOStandrd Chartrd26.5. 9:20:307,277,287,28-0,07235 935GBPLSE7,28
NP I PoOCVB Financial26.5. 2:10:00--20,760,05252 900USDNSQ20,76
NP I PoOWestern Alliance26.5. 0:40:03--46,010,79532 720USDNYQ46,01
NP I PoOCCB Depository Receipt25.5. 23:20:01--16,512,0456 082USDPNK16,51
NP I PoOCredit Agricole26.5. 9:20:5814,4014,4114,41-1,03498 847EURPAR14,56
NP I PoOBNP Paribas26.5. 9:20:5866,0466,0666,04-0,78192 487EURPAR66,56
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange26.5. 9:20:352,622,622,62-1,42245 500GBPLSE2,66
NP I PoOPinnacle Finl26.5. 2:10:00--61,60-0,40299 993USDNSQ61,60
NP I PoONatl Bank Greece25.5. 16:25:010,320,310,323,9365 128 816EURATH,32
NP I PoOSociete Generale26.5. 9:20:5749,5649,5949,59-1,16181 923EURPAR50,17
NP I PoOBFCE Participation17.5. 16:30:00401,00451,00444,000,002EURPAR444,00
NP I PoOKBC Banc Holding26.5. 9:20:5766,3466,3766,38-0,5227 228EURBRU66,73
NP I PoOPac Continental26.5. 2:10:00--24,600,20167 274USDNSQ24,60
NP I PoORepublic Banc26.5. 2:10:00--34,770,2912 972USDNSQ34,77
NP I PoOMercantile Bank26.5. 2:10:00--31,00-0,9636 337USDNSQ31,00
NP I PoOCapital City Bk26.5. 2:10:00--18,780,1111 215USDNSQ18,78
NP I PoOTexas Capital26.5. 2:10:00--76,20-0,59373 788USDNSQ76,20
NP I PoOOTP Bank26.5. 9:20:508 585,008 590,008 585,00-1,6060 776HUFBUD8 725,00
NP I PoONatWest Preferred Stock25.5. 16:52:261,461,501,48-0,75-GBPLSE1,48
NP I PoOHancock Holding26.5. 2:10:00--47,50-0,73399 408USDNSQ47,50
NP I PoOCNB Fin Cp PA26.5. 2:10:00--22,17-1,2718 950USDNSQ22,17
NP I PoOFirst Republic26.5. 0:40:04--93,230,30514 045USDNYQ93,23
NP I PoOAXIS Bank Depository Receipt25.5. 16:40:1639,0039,3538,901,9760 515USDLIB38,90
NP I PoOSt Galler Ktbk26.5. 9:17:21424,75425,25424,750,35473CHFSWX423,25
NP I PoOBank Handlowy26.5. 9:19:2072,9073,0072,930,181 250PLNWSE72,80
NP I PoOCREDIT AGRICOLE26.5. 9:06:0689,2089,4089,400,4541EURPAR89,00
NP I PoOBank Coop24.5. 17:19:5242,7042,9042,80-2,282 254CHFSWX42,80
NP I PoOBanco Santander SA- ------EURMCE5,89
NP I PoOEspirito Santo Depository Receipt4.5. 23:20:00--0,000,0010 750USDPNK,00
NP I PoOLCL Participation24.5. 11:32:29145,70148,00146,310,00106EURPAR146,31
NP I PoOSciet Genrle Depository Receipt25.5. 23:20:04--23,830,0827 238USDPNK23,83
NP I PoONordea Bank AB26.5. 9:20:30113,90114,00114,000,18798 120SEKSTO113,80
NP I PoOLat Am Exp Bnk26.5. 0:40:04--27,55-0,58122 239USDNYQ27,55
NP I PoOSydbank A/S24.5. 16:59:43240,30240,60240,60-0,04117 229DKKCPH240,60
NP I PoOMerkur Bank24.5. 15:56:257,457,647,53-0,15600EURFRA7,44
NP I PoOBRENT/NORD ETN- ------NOKOSL18,80
NP I PoOIndus Comm Bk Depository Receipt25.5. 23:20:01--13,210,9234 010USDPNK13,21
NP I PoOSwedbank Sp ADR25.5. 23:19:59--23,710,0422 659USDPNK23,71
NP I PoOValley Natl Banc26.5. 0:40:03--11,52-0,091 236 125USDNYQ11,52
NP I PoOEast West Bancp26.5. 2:10:00--55,550,40934 874USDNSQ55,55
NP I PoOSecure Trust25.5. 17:05:0623,3524,3323,550,58-GBPLSE23,82
NP I PoOCentral Pac Fin26.5. 0:40:04--31,070,39150 265USDNYQ31,07
NP I PoOSandy Spring26.5. 2:10:00--39,34-0,7870 382USDNSQ39,34
NP I PoOCdn Imperial Bnk- ------CADTOR105,24
NP I PoOKazkommertsbank Depository Receipt18.5. 13:52:280,701,191,108,18314USDLIB1,10
NP I PoOSantander Depository Receipt26.5. 0:40:04--25,87-0,423 150USDNYQ25,87
NP I PoOFirst Cwlth Fin26.5. 0:40:03--12,580,08262 971USDNYQ12,58
NP I PoOBank Rakyat Indo Depository Receipt25.5. 23:20:00--21,380,496 327USDPNK21,38
NP I PoOCathay Gnrl Banc26.5. 2:10:00--36,910,03262 441USDNSQ36,91
NP I PoOCIC26.5. 9:00:17227,75228,50228,500,0423EURPAR228,40
NP I PoOStandard Chartered Plc 8.25% - GBP25.5. 15:38:431,351,391,370,01-GBPLSE1,36
NP I PoOOTP Banka SK25.5. 15:57:12--1,000,00-EURBRA1,00
NP I PoOIndependent MI26.5. 2:10:00--20,75-0,4832 422USDNSQ20,75
NP I PoOColumbia Banking26.5. 2:10:00--38,480,10197 281USDNSQ38,48
NP I PoOPNC Finl Svc26.5. 0:40:04--121,450,411 311 063USDNYQ121,45
NP I PoOBanca Di Sondrio- ------EURMIL3,74
NP I PoOLloyds Bankg Grp Preferred Stock26.5. 9:17:071,581,611,600,63-GBPLSE1,59
NP I PoOM&T Bank26.5. 0:40:04--161,200,49782 062USDNYQ161,20
NP I PoOJyske Bank A/S24.5. 16:59:36354,80355,00355,40-0,45208 612DKKCPH355,40
NP I PoOBanco Santander Depository Receipt26.5. 0:40:04--7,60-2,312 557 237USDNYQ7,60
NP I PoOBk Cantonale26.5. 9:19:16698,50699,00699,00-0,43536CHFSWX702,00
NP I PoOCA Hte Loire26.5. 9:00:2177,1077,3977,39-0,011EURPAR77,40
NP I PoOBoston Pri Finl26.5. 2:10:00--14,900,00260 577USDNSQ14,90
NP I PoOWesbanco Inc26.5. 2:10:00--37,98-0,7691 261USDNSQ37,98
NP I PoONatl Aust Bank Depository Receipt25.5. 23:20:01--11,10-0,63111 242USDPNK11,10
NP I PoOSantander Finan Preferred Stock26.5. 0:40:04--25,35-0,8611 347USDNYQ25,35
NP I PoOGetin Noble Bank SA26.5. 9:20:361,531,541,54-1,2876 333PLNWSE1,56
NP I PoOKBC Groep Depository Receipt25.5. 23:20:01--37,35-0,4313 838USDPNK37,35
NP I PoOHuntington Banc26.5. 2:10:00--12,870,394 817 314USDNSQ12,87
NP I PoOBanco BPI26.5. 9:00:011,071,081,080,2814EURLIS1,07
NP I PoONordea Bank AB26.5. 9:20:1111,7011,7111,70-0,0956 333EURHEL11,71
NP I PoOSignature Bank26.5. 2:10:00--144,611,17695 414USDNSQ144,61
NP I PoOHalyk Depository Receipt25.5. 15:35:357,157,497,302,1012 958USDLIB7,30
NP I PoOBTV24.5. 17:45:00-22,6022,900,44450EURVIE22,90
NP I PoOSouthwest Bancrp26.5. 2:10:00--24,55-1,0155 268USDNSQ24,55
NP I PoOCommerzbank Sp ADR25.5. 23:19:59--10,65-0,6112 909USDPNK10,65
NP I PoOMainSource Fncl26.5. 2:10:00--32,950,3358 939USDNSQ32,95
NP I PoOErste Bank Depository Receipt25.5. 23:20:00--18,810,0525 617USDPNK18,81
NP I PoOSE Banken AB26.5. 9:20:33104,80104,90104,80-0,57383 910SEKSTO105,40
NP I PoOUmpqua Holdings26.5. 2:10:00--17,48-0,11769 346USDNSQ17,48
NP I PoOHamilton Bancorp24.5. 23:20:02--0,00900,00400USDPNK,00
NP I PoOVseobec Uver Bk25.5. 15:57:11134,00135,00134,001,524EURBRA134,00
NP I PoOBRD - Groupe SG26.5. 9:17:2112,9212,9612,960,62605RONBUH12,88
NP I PoO1st Citizen Banc26.5. 2:10:00--335,84-0,4613 828USDNSQ335,84
NP I PoOBank East Asia Depository Receipt25.5. 23:20:00--4,040,20333USDPNK4,04
NP I PoORegions Finan26.5. 0:40:03--14,280,0718 015 840USDNYQ14,28
NP I PoOMidWestOne26.5. 2:10:00--34,670,2011 737USDNSQ34,67
NP I PoOUOB Depository Receipt25.5. 23:20:00--33,90-0,2527 825USDPNK33,90
NP I PoOToronto Dominion- ------CADTOR64,01
NP I PoODVB Bank18.5. 16:18:2223,1023,3423,10-0,01500EURFRA23,10
NP I PoOAllied Irish Banks26.5. 9:14:528,439,489,000,781 500EURSTU8,93
NP I PoOKeyCorp26.5. 0:40:03--18,140,399 943 306USDNYQ18,14
NP I PoOBank Pekao SA26.5. 9:20:44141,10141,15141,10-0,146 467PLNWSE141,30
NP I PoOCommun Financl22.5. 23:20:00--18,954,99848USDPNK18,95
NP I PoOS & T Bancorp26.5. 2:10:00--34,040,2745 408USDNSQ34,04
NP I PoOWintrust Fincl26.5. 2:10:00--71,250,62374 688USDNSQ71,25
NP I PoOWestamerica Banc26.5. 2:10:00--53,17-0,0440 198USDNSQ53,17
NP I PoOChemical Fin26.5. 2:10:00--46,810,34428 847USDNSQ46,81
NP I PoOKOMERČNÍ BANKA26.5. 9:22:46941,10942,20942,200,372 323CZKPSE-KOBOS938,70
NP I PoOZions26.5. 2:10:00--40,880,443 933 324USDNSQ40,88
NP I PoOCFB BPS26.5. 9:00:004,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR25.5. 15:31:06--6,815,9170USDPNK6,43
NP I PoOAlpha Bank25.5. 16:25:012,272,092,155,3910 125 991EURATH2,15
NP I PoOCullen Frost Bks26.5. 0:40:03--93,92-0,28422 518USDNYQ93,92
NP I PoORoyal Bk Canada- ------CADTOR93,74
NP I PoOBanche Pop Unite- ------EURMIL3,69
NP I PoOING Bank Slaski26.5. 9:10:03183,65185,60183,40-1,2915PLNWSE185,80
NP I PoOPac Mercantile26.5. 2:10:00--7,95-0,6317 121USDNSQ7,95
NP I PoOSciet Genrle Depository Receipt25.5. 23:20:00--11,01-3,00128 623USDPNK11,01
NP I PoOVan Lanschot26.5. 9:15:1625,4425,5325,440,162 400EURAEX25,40
NP I PoOSoc Reg Calais26.5. 9:00:2119,5919,6019,590,0012EURPAR19,59
NP I PoOGuaranty Fin25.5. 23:19:59--0,10-50,0062 101USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico26.5. 2:10:00--38,18-0,42252 759USDNSQ38,18
NP I PoOBarclays26.5. 9:20:552,112,112,11-1,261 006 303GBPLSE2,14
NP I PoONatl Bank GrcSp ADR25.5. 23:20:04--0,365,972 076 156USDPNK,36
NP I PoOGraubundner KB Participation26.5. 9:01:291 493,001 497,001 497,000,204CHFSWX1 494,00
NP I PoOUnited Community26.5. 2:10:00--26,87-0,11188 869USDNSQ26,87
NP I PoOBBVA- ------EURMCE7,48
NP I PoODexia bk Slov25.5. 15:57:15--628,170,00-EURBRA628,17
NP I PoOBOS26.5. 9:15:1410,7510,9410,75-1,651 007PLNWSE10,93
NP I PoOERSTE BANK26.5. 9:17:57890,20890,90886,800,402 033CZKPSE-KOBOS883,30
NP I PoOBankinter- ------EURMCE8,27
NP I PoOComonwelth Bk AU Depository Receipt25.5. 23:19:59--60,76-0,099 348USDPNK60,76
NP I PoOFifth Third Banc26.5. 2:10:00--24,47-0,044 992 022USDNSQ24,47
NP I PoOPiraeus Bank25.5. 16:25:010,230,220,220,9370 818 137EURATH,22
NP I PoOOberbank Preferred Stock24.5. 17:45:00--66,70-0,07100EURVIE66,70
NP I PoOPKO BP26.5. 9:20:2036,1436,1936,190,3938 148PLNWSE36,05
NP I PoODanske Bk24.5. 16:59:58251,20251,40251,60-0,161 080 308DKKCPH251,60
NP I PoOComerica26.5. 0:40:03--69,07-0,191 406 335USDNYQ69,07
NP I PoOIndependent MA26.5. 2:10:00--62,050,4961 913USDNSQ62,05
NP I PoOBanner26.5. 2:10:00--54,590,5094 505USDNSQ54,59
NP I PoODBS Group Sp.ADR25.5. 23:20:00--60,70-0,3031 500USDPNK60,70
NP I PoOBank of Montreal- ------CADTOR90,99
NP I PoOBanca Intesa SpA- ------EURMIL2,66
NP I PoOSimmons Fst Natl26.5. 2:10:00--51,15-0,49182 722USDNSQ51,15
NP I PoOBank Of Greece25.5. 16:25:0112,1112,3412,100,416 472EURATH12,10
NP I PoOBank Nova Scotia26.5. 0:40:04--56,16-0,37831 247USDNYQ56,16
NP I PoOAbbey National Preferred Stock25.5. 15:40:381,711,751,730,34-GBPLSE1,73
NP I PoOBco de Sabadell- ------EURMCE1,85
NP I PoOBanco do Brs Sp ADR25.5. 23:20:03--8,480,00525 747USDPNK8,48
NP I PoOFirst Natl Nebrs23.5. 23:19:59--7 650,000,001USDPNK7 650,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.