Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ538,5539-0,37
KB917917,5-0,60
PKN90,4890,581,62
Msft9595,89-0,52
NOKS.DE4,9174,9233,45
IBM147,35148,870,39
DCX65,1765,18-0,03
PFE36,3736,680,44
20.4.2018 12:38:13
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat20.4. 12:41:0060 780,440,2560 629,8119.4.2018
Warsaw SE WIG-20 Single Market Indexvypsat20.4. 12:41:152 332,530,342 324,7319.4.2018
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 20.4. 12:32:16 72,50 72,60 72,60 0,55 63 451,00 PLN WSE 72,20
NP I PoO Asseco Poland 20.4. 12:11:53 45,50 45,56 45,52 -0,18 3 522,00 PLN WSE 45,60
NP I PoO Bank Pekao SA 20.4. 12:35:13 122,55 122,85 122,50 0,00 204 687,00 PLN WSE 122,50
NP I PoO Bank Zachodni 20.4. 12:32:32 377,60 379,40 379,20 0,69 3 828,00 PLN WSE 376,60
NP I PoO BRE Bank 20.4. 12:32:33 446,60 448,80 446,60 -0,27 949,00 PLN WSE 447,80
NP I PoO CCC 20.4. 12:30:00 271,80 272,00 272,00 0,59 62 983,00 PLN WSE 270,40
NP I PoO Cyfrowy Polsat 20.4. 12:28:59 25,68 25,70 25,68 -0,31 73 956,00 PLN WSE 25,76
NP I PoO Eurocash 20.4. 12:34:31 24,48 24,50 24,50 -0,08 19 389,00 PLN WSE 24,52
NP I PoO Grupa Lotos 20.4. 12:33:48 56,92 56,98 56,98 1,57 94 653,00 PLN WSE 56,10
NP I PoO JSW S.A. 20.4. 12:33:34 87,82 87,88 87,88 1,27 46 976,00 PLN WSE 86,78
NP I PoO KGHM 20.4. 12:34:26 96,18 96,30 96,24 0,35 102 110,00 PLN WSE 95,90
NP I PoO LPP SA 20.4. 12:35:46 9 430,00 9 485,00 9 450,00 1,72 587,00 PLN WSE 9 290,00
NP I PoO Orange Polska 20.4. 12:32:54 5,68 5,69 5,69 1,61 546 332,00 PLN WSE 5,60
NP I PoO PGNiG 20.4. 12:34:46 6,09 6,10 6,10 -0,97 2 752 543,00 PLN WSE 6,16
NP I PoO PKN ORLEN 20.4. 12:30:52 90,48 90,58 90,48 1,62 230 934,00 PLN WSE 89,04
NP I PoO PKO BP 20.4. 12:34:27 41,49 41,53 41,50 -0,29 310 228,00 PLN WSE 41,62
NP I PoO Polska Grupa Energetyczna 20.4. 12:35:50 10,64 10,66 10,65 -0,09 247 364,00 PLN WSE 10,66
NP I PoO PZU 20.4. 12:30:00 43,71 43,78 43,78 -0,50 1 041 851,00 PLN WSE 44,00
NP I PoO TAURON Pol Energ 20.4. 12:35:02 2,48 2,49 2,48 -0,80 1 956 424,00 PLN WSE 2,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC20.4. 12:35:556,996,996,991,146 627 875GBPLSE6,91
NP I PoOWells Fargo20.4. 12:22:49P50,9051,7550,90-1,24349USDNYQ51,54
NP I PoOUS Bancorp19.4. 22:15:04P49,0050,9950,700,0010 690 883USDNYQ50,70
NP I PoOBNP Paribas Depository Receipt19.4. 23:20:02P--38,830,691 142 285USDPNK38,83
NP I PoOBerner Kantnlbnk20.4. 11:59:16180,20180,60180,200,11781CHFSWX180,00
NP I PoOFirst Merch20.4. 2:00:00P--42,611,2469 421USDNSQ42,61
NP I PoOBRE Bank20.4. 12:32:33446,60448,80446,60-0,27949PLNWSE447,80
NP I PoOBank Zachodni20.4. 12:32:32377,60379,40379,200,693 828PLNWSE376,60
NP I PoOLuzerner Ktbk20.4. 12:26:47525,00527,00525,00-0,38743CHFSWX527,00
NP I PoOBanca Transilvan20.4. 12:13:382,642,652,64-0,1945 754RONBUH2,65
NP I PoOBank Of Georgia20.4. 12:29:5236,4636,5236,440,284 925GBPLSE36,34
NP I PoONatexis Banques20.4. 12:34:526,636,636,63-0,481 244 687EURPAR6,66
NP I PoODNB NOR ASA- ------NOKOSL149,75
NP I PoOBKS Bank19.4. 17:45:0519,8018,9019,100,00860EURVIE19,10
NP I PoOForeningssparbk20.4. 12:35:57185,60185,65185,650,241 116 903SEKSTO185,20
NP I PoOZuger Ktbk19.4. 17:30:136 100,006 120,006 140,000,6631CHFSWX6 140,00
NP I PoOANZ Banking Grp Depository Receipt19.4. 23:20:01P--20,67-0,8639 810USDPNK20,67
NP I PoOOberbank19.4. 17:45:05--86,200,001 972EURVIE86,20
NP I PoOFirst Horizn Ntl19.4. 22:15:04P18,0018,8018,650,002 531 013USDNYQ18,65
NP I PoOEurobank Ergas20.4. 12:35:270,950,960,96-1,491 146 047EURATH,97
NP I PoOAmeris Bancorp20.4. 2:00:00P--52,701,64195 785USDNSQ52,70
NP I PoOBGZ20.4. 10:14:5964,2065,8065,800,30100PLNWSE65,60
NP I PoOFirst Midwest20.4. 2:00:00P--24,901,67373 339USDNSQ24,90
NP I PoOCommerzbank20.4. 12:35:4610,7710,7710,77-0,632 379 110EURGER10,84
NP I PoOComdirect Bank20.4. 11:46:3211,7411,7811,78-0,513 896EURGER11,84
NP I PoOPreferred Bank20.4. 2:00:00P--66,441,8145 573USDNSQ66,44
NP I PoOBco Sntndr Chile Depository Receipt20.4. 0:40:03P--34,02-0,61246 128USDNYQ34,02
NP I PoOFirst Bancorp20.4. 2:00:00P35,9636,5536,350,0055 404USDNSQ36,35
NP I PoOBasel Kbank20.4. 12:01:28914,00916,00916,00-0,22124CHFSWX918,00
NP I PoOTCF Financial20.4. 0:40:02P--22,791,971 275 648USDNYQ22,79
NP I PoOLloyds TSB20.4. 12:35:580,660,660,66-0,3242 639 174GBPLSE,66
NP I PoOCIT Group20.4. 0:40:02P--52,992,30830 346USDNYQ52,99
NP I PoOBTV Preferred Stock18.4. 17:45:0523,2023,8023,80-1,69450EURVIE23,60
NP I PoOSberbank Depository Receipt20.4. 12:35:5814,9114,9214,91-0,102 553 110USDLIB14,92
NP I PoOSierra Bancorp20.4. 2:00:00P--27,671,4311 254USDNSQ27,67
NP I PoOIntesa SanPaolo- ------EURMIL3,25
NP I PoOBanca Com Carpat19.4. 11:14:570,140,150,150,007 976RONBUH,15
NP I PoOValiant Holding20.4. 12:34:14117,80118,00118,001,906 597CHFSWX115,80
NP I PoOCredicorp19.4. 22:15:04P118,50234,39230,380,00201 240USDNYQ230,38
NP I PoONatl Bk Canada- ------CADTOR59,22
NP I PoOABCK Depository Receipt19.4. 23:20:01P--13,87-0,117 953USDPNK13,87
NP I PoORaiffsen Intl Bk20.4. 12:35:5828,0328,0728,07-1,51115 238EURVIE28,50
NP I PoOHeritage Commerc20.4. 2:00:00P--16,380,9275 662USDNSQ16,38
NP I PoOTrustmark20.4. 2:00:00P--30,940,72189 362USDNSQ30,94
NP I PoOBank Hawaii Corp20.4. 0:40:02P--83,351,34147 760USDNYQ83,35
NP I PoOBank of China Depository Receipt19.4. 23:20:01P--13,320,6467 950USDPNK13,32
NP I PoOGlacier Bancorp20.4. 2:00:00P--38,331,64520 134USDNSQ38,33
NP I PoOAlpha Bank Sp ADR19.4. 23:20:00P--0,59-3,3133 840USDPNK,59
NP I PoOBank Millennium20.4. 12:26:138,568,588,560,2326 998PLNWSE8,54
NP I PoOSunTrust Banks19.4. 22:15:04P66,2969,0967,030,005 394 853USDNYQ67,03
NP I PoOFIRST BANCORP19.4. 22:15:04P5,507,006,600,001 362 472USDNYQ6,60
NP I PoOIBERIABANK Corp20.4. 2:00:00P--78,401,49545 099USDNSQ78,40
NP I PoOOld Savings Bncp20.4. 2:00:00P11,4514,2014,100,0043 622USDNSQ14,10
NP I PoOBKS Bank Preferred Stock19.4. 17:45:0517,8017,8017,800,0059EURVIE17,80
NP I PoOSv Handbk -A-20.4. 12:35:5699,7699,7899,78-0,221 333 301SEKSTO100,00
NP I PoOVorarlberger Vbk Participation16.4. 17:45:0541,0048,0048,000,00700EURVIE41,00
NP I PoOOTP Bank Depository Receipt19.4. 9:02:5422,0022,4022,801,79100USDLIB22,80
NP I PoOCoBiz20.4. 2:00:00P--20,001,1169 252USDNSQ20,00
NP I PoOBB&T Corp19.4. 22:15:04P49,5859,2052,360,003 927 336USDNYQ52,36
NP I PoOGetin Holding20.4. 12:31:490,940,950,95-4,04498 947PLNWSE,99
NP I PoOFirst Financial20.4. 2:00:00P--29,151,39553 886USDNSQ29,15
NP I PoOAkbank Turk Depository Receipt19.4. 23:20:00P--4,60-2,4448 625USDPNK4,60
NP I PoOWashington Trust20.4. 2:00:00P--55,801,8231 242USDNSQ55,80
NP I PoOHanmi Financial20.4. 2:00:00P--30,700,16181 308USDNSQ30,70
NP I PoOTatra Banka19.4. 14:45:3726 600,00-26 600,000,00-EURBRA26 600,00
NP I PoOCity Holding20.4. 2:00:00P--74,804,67174 863USDNSQ74,80
NP I PoOStandrd Chartrd20.4. 12:35:577,607,607,601,912 832 755GBPLSE7,45
NP I PoOCVB Financial20.4. 2:00:00P--22,15-0,14884 991USDNSQ22,15
NP I PoOWestern Alliance19.4. 22:15:04P50,0059,7058,200,00756 115USDNYQ58,20
NP I PoOCCB Depository Receipt19.4. 23:20:01P--20,680,9843 001USDPNK20,68
NP I PoOCredit Agricole20.4. 12:35:5813,5913,6013,600,701 546 520EURPAR13,50
NP I PoOBNP Paribas20.4. 12:35:5863,1163,1263,110,831 406 210EURPAR62,59
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange20.4. 12:35:482,742,742,740,703 505 872GBPLSE2,72
NP I PoOPinnacle Finl20.4. 2:00:00P--63,052,02713 426USDNSQ63,05
NP I PoONatl Bank Greece20.4. 12:34:460,320,320,32-0,824 678 061EURATH,32
NP I PoOSociete Generale20.4. 12:35:5845,5045,5045,500,52975 436EURPAR45,27
NP I PoOPiraeus Bank Rg20.4. 12:35:143,203,203,20-0,81321 985EURATH3,23
NP I PoOKBC Banc Holding20.4. 12:35:5173,0073,0273,04-0,22228 578EURBRU73,20
NP I PoORepublic Banc20.4. 2:00:00P--41,255,4720 685USDNSQ41,25
NP I PoOMercantile Bank20.4. 2:00:00P--35,390,2324 996USDNSQ35,39
NP I PoOCapital City Bk20.4. 2:00:00P--25,101,339 111USDNSQ25,10
NP I PoOTexas Capital20.4. 2:00:00P--96,757,681 566 451USDNSQ96,75
NP I PoOOTP Bank20.4. 12:33:4911 280,0011 290,0011 280,00-1,0577 988HUFBUD11 400,00
NP I PoONatWest Preferred Stock22.12. 13:35:171,551,601,73-1,5924 848GBPLSE1,58
NP I PoOHancock Holding20.4. 2:00:00P45,0048,6048,450,001 839 849USDNSQ48,45
NP I PoOCNB Fin Cp PA20.4. 2:00:00P--28,980,4521 409USDNSQ28,98
NP I PoOFirst Republic19.4. 22:15:04P88,5898,0092,470,001 054 219USDNYQ92,47
NP I PoOAXIS Bank Depository Receipt20.4. 12:08:2538,2538,3038,25-1,801 578USDLIB38,95
NP I PoOSt Galler Ktbk20.4. 12:34:03543,00545,00544,000,00437CHFSWX544,00
NP I PoOBank Handlowy20.4. 12:35:0680,9081,2081,003,8510 637PLNWSE78,00
NP I PoOCREDIT AGRICOLE20.4. 12:18:52106,50106,60106,600,28123EURPAR106,30
NP I PoOBank Coop20.4. 12:02:0841,9042,1042,00-0,71589CHFSWX42,30
NP I PoOBanco Santander SA- ------EURMCE5,51
NP I PoOEspirito Santo Depository Receipt18.4. 23:20:00P--0,00-28,575 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt19.4. 23:20:03P--24,890,1414 484USDPNK24,89
NP I PoONordea Bank AB20.4. 12:35:3388,6088,6288,600,002 969 132SEKSTO88,60
NP I PoOLat Am Exp Bnk19.4. 22:15:04P26,6833,3329,730,0062 218USDNYQ29,73
NP I PoOSydbank A/S20.4. 12:35:47236,00236,40236,200,2537 264DKKCPH235,60
NP I PoOMerkur Bank19.4. 14:15:468,608,708,60-1,15531EURFRA8,60
NP I PoOBRENT/NORD ETN- ------NOKOSL4,70
NP I PoOIndus Comm Bk Depository Receipt19.4. 23:20:01P--17,351,3433 534USDPNK17,35
NP I PoOSwedbank Sp ADR19.4. 23:20:00P--22,010,4327 252USDPNK22,01
NP I PoOValley Natl Banc19.4. 22:15:04P10,2013,2412,080,001 453 961USDNYQ12,08
NP I PoOEast West Bancp20.4. 2:00:00P--65,075,961 878 084USDNSQ65,07
NP I PoOSecure Trust20.4. 12:19:0919,0519,7519,650,001 489GBPLSE19,65
NP I PoOCentral Pac Fin19.4. 22:15:04P15,0532,6129,650,00137 995USDNYQ29,65
NP I PoOSandy Spring20.4. 2:00:00P--39,643,31192 633USDNSQ39,64
NP I PoOCdn Imperial Bnk- ------CADTOR110,50
NP I PoOSantander Depository Receipt19.4. 22:15:04P--25,970,08265USDNYQ25,97
NP I PoOFirst Cwlth Fin20.4. 0:40:02P--14,471,47390 602USDNYQ14,47
NP I PoOBank Rakyat Indo Depository Receipt19.4. 23:20:00P--13,06-2,369 964USDPNK13,06
NP I PoOCathay Gnrl Banc20.4. 2:00:00P--40,462,95631 198USDNSQ40,46
NP I PoOStandard Chartered Plc 8.25% - GBP7.3. 15:00:191,351,401,59-1,8252 558GBPLSE1,38
NP I PoOOTP Banka SK20.4. 12:34:512,022,162,000,002EURBRA2,00
NP I PoOIndependent MI20.4. 2:00:00P--24,101,6966 195USDNSQ24,10
NP I PoOColumbia Banking20.4. 2:00:00P30,0548,1243,770,00231 310USDNSQ43,77
NP I PoOPNC Finl Svc19.4. 22:15:04P143,34146,51144,260,002 464 568USDNYQ144,26
NP I PoOBanca Di Sondrio- ------EURMIL3,75
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 15:00:091,631,661,646,4940 000GBPLSE1,65
NP I PoOM&T Bank20.4. 0:40:02P--180,241,231 070 489USDNYQ180,24
NP I PoOJyske Bank A/S20.4. 12:33:23373,00373,20373,300,2156 315DKKCPH372,50
NP I PoOBanco Santander Depository Receipt19.4. 22:15:04P5,9012,1511,590,00790 758USDNYQ11,59
NP I PoOBk Cantonale20.4. 12:30:15812,00814,00814,00-0,252 194CHFSWX816,00
NP I PoOCA Hte Loire20.4. 10:04:3088,0188,5988,590,3386EURPAR88,30
NP I PoOBoston Pri Finl20.4. 2:00:00P--16,204,52829 962USDNSQ16,20
NP I PoOWesbanco Inc20.4. 2:00:00P--44,222,77162 702USDNSQ44,22
NP I PoONatl Aust Bank Depository Receipt19.4. 23:20:01P--11,00-1,4843 230USDPNK11,00
NP I PoOGetin Noble Bank SA20.4. 12:35:141,251,261,25-3,10877 820PLNWSE1,29
NP I PoOKBC Groep Depository Receipt19.4. 23:20:01P--45,280,6213 498USDPNK45,28
NP I PoOHuntington Banc20.4. 2:00:00P14,4518,0514,680,007 123 901USDNSQ14,68
NP I PoOBanco BPI20.4. 12:02:111,151,161,160,8725 149EURLIS1,15
NP I PoONordea Bank AB20.4. 12:35:348,548,558,540,12429 659EURHEL8,53
NP I PoOSignature Bank20.4. 2:00:00P131,25250,50130,930,001 311 890USDNSQ130,93
NP I PoOHalyk Depository Receipt20.4. 12:24:4711,8011,8511,85-3,6674 562USDLIB12,30
NP I PoOBTV17.4. 17:45:0623,0026,0025,80-10,16400EURVIE25,60
NP I PoOCommerzbank Sp ADR19.4. 23:20:00P--13,391,4419 614USDPNK13,39
NP I PoOMainSource Fncl30.3. 2:00:00P--40,652,81573 800USDNSQ40,65
NP I PoOErste Bank Depository Receipt19.4. 23:20:00P--25,160,9425 711USDPNK25,16
NP I PoOSE Banken AB20.4. 12:35:5885,2085,2285,22-0,141 776 902SEKSTO85,34
NP I PoOBanca MPS Rg- ------EURMIL2,71
NP I PoOUmpqua Holdings20.4. 2:00:00P--23,076,564 162 902USDNSQ23,07
NP I PoOHamilton Bancorp21.2. 23:20:03P--0,00-66,6714 000USDPNK,00
NP I PoOVseobec Uver Bk20.4. 11:47:36153,00158,00153,00-4,382EURBRA160,00
NP I PoOBRD - Groupe SG20.4. 12:30:3715,7215,7415,700,1375 275RONBUH15,68
NP I PoO1st Citizen Banc20.4. 2:00:00P--421,921,4919 480USDNSQ421,92
NP I PoOBank East Asia Depository Receipt17.4. 23:20:01P--4,151,721 728USDPNK4,15
NP I PoORegions Finan20.4. 12:18:18P17,4518,3518,351,104 730USDNYQ18,15
NP I PoOMidWestOne20.4. 2:00:00P--33,231,107 951USDNSQ33,23
NP I PoOUOB Depository Receipt19.4. 23:20:00P--45,281,0219 861USDPNK45,28
NP I PoOToronto Dominion- ------CADTOR69,50
NP I PoOKeyCorp19.4. 22:15:04P18,7519,8019,550,0014 692 309USDNYQ19,55
NP I PoOBank Pekao SA20.4. 12:35:13122,55122,85122,500,00204 687PLNWSE122,50
NP I PoOS & T Bancorp20.4. 2:00:00P--42,473,71199 800USDNSQ42,47
NP I PoOWintrust Fincl20.4. 2:00:00P--90,842,17435 440USDNSQ90,84
NP I PoOWestamerica Banc20.4. 2:00:00P--57,680,98248 772USDNSQ57,68
NP I PoOChemical Fin20.4. 2:00:00P--55,701,94285 414USDNSQ55,70
NP I PoOKOMERČNÍ BANKA20.4. 12:36:57917,00917,50917,50-0,6040 792CZKPSE-KOBOS923,00
NP I PoOZions20.4. 2:00:00P32,7555,5053,210,002 154 812USDNSQ53,21
NP I PoOCFB BPS20.4. 9:01:014,005,905,900,001PLNWSE5,90
NP I PoORaiffeisen Unsp ADR19.4. 23:20:01P--8,842,79817USDPNK8,84
NP I PoOAlpha Bank20.4. 12:35:272,112,112,11-0,94628 994EURATH2,13
NP I PoOCullen Frost Bks20.4. 0:40:02P--106,802,86352 543USDNYQ106,80
NP I PoORoyal Bk Canada- ------CADTOR96,63
NP I PoOBanche Pop Unite- ------EURMIL4,07
NP I PoOING Bank Slaski20.4. 12:28:04196,40196,80196,400,201 052PLNWSE196,00
NP I PoOPac Mercantile20.4. 2:00:00P--9,950,0021 384USDNSQ9,95
NP I PoOSciet Genrle Depository Receipt19.4. 23:20:00P--11,221,2674 325USDPNK11,22
NP I PoOVan Lanschot20.4. 12:33:1525,9526,0025,950,3911 126EURAEX25,85
NP I PoOGuaranty Fin17.4. 23:20:00P--0,21133,33100USDPNK,21
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico20.4. 2:00:00P--43,471,59699 127USDNSQ43,47
NP I PoOBarclays20.4. 12:35:482,152,152,150,288 360 527GBPLSE2,14
NP I PoOGraubundner KB Participation20.4. 10:58:491 475,001 485,001 475,00-0,6714CHFSWX1 485,00
NP I PoOUnited Community20.4. 2:00:00P--32,141,77243 208USDNSQ32,14
NP I PoOBBVA- ------EURMCE6,52
NP I PoODexia bk Slov17.4. 13:55:30--630,080,00-EURBRA630,08
NP I PoOBOS20.4. 12:05:518,808,988,920,225 336PLNWSE8,90
NP I PoOERSTE BANK20.4. 12:08:061 020,001 021,001 018,00-0,9710 589CZKPSE-KOBOS1 028,00
NP I PoOBankinter- ------EURMCE8,69
NP I PoOComonwelth Bk AU Depository Receipt19.4. 23:20:00P--55,92-1,1214 088USDPNK55,92
NP I PoOFifth Third Banc20.4. 2:00:00P--31,361,887 234 283USDNSQ31,36
NP I PoOOberbank Preferred Stock19.4. 17:45:05--77,00-0,651 320EURVIE77,00
NP I PoOPKO BP20.4. 12:34:2741,4941,5341,50-0,29310 228PLNWSE41,62
NP I PoODanske Bk20.4. 12:35:19224,70224,80224,800,45387 952DKKCPH223,80
NP I PoOComerica19.4. 22:15:04P91,73101,3095,040,001 779 325USDNYQ95,04
NP I PoOIndependent MA20.4. 2:00:00P--73,901,3773 258USDNSQ73,90
NP I PoOBanner20.4. 2:00:00P--55,971,14183 559USDNSQ55,97
NP I PoODBS Group Sp.ADR19.4. 23:20:00P--90,970,6755 966USDPNK90,97
NP I PoOBank of Montreal- ------CADTOR95,01
NP I PoOBanca Intesa SpA- ------EURMIL3,11
NP I PoOSimmons Fst Natl20.4. 2:00:00P--28,751,59198 879USDNSQ28,75
NP I PoOBank Of Greece20.4. 11:55:0315,2015,2515,300,33725EURATH15,25
NP I PoOBank Nova Scotia19.4. 22:15:04P59,9660,2460,320,00510 585USDNYQ60,32
NP I PoOAbbey National Preferred Stock27.3. 12:00:031,711,751,75-1,163 885GBPLSE1,73
NP I PoOBco de Sabadell- ------EURMCE1,73
NP I PoOBanco do Brs Sp ADR19.4. 23:20:02P--11,21-1,0699 571USDPNK11,21
NP I PoOFirst Natl Nebrs19.4. 23:20:00P--8 002,00-2,412USDPNK8 002,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování