Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ517,55190,10
KB775,5776,5-0,32
PKN103,05103,250,63
Msft139,68139,90,00
Nokia4,76054,76651,03
IBM134,13134,720,00
Daimler AG48,95548,965-0,34
PFE36,4836,620,00
18.10.2019 10:15:26
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.10. 10:16:0056 982,95-0,5557 297,1217.10.2019
Warsaw SE WIG-20 Single Market Indexvypsat18.10. 10:16:002 160,09-0,632 173,7517.10.2019
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 18.10. 10:10:32 37,46 37,54 37,52 -1,52 57 836,00 PLN WSE 38,10
NP I PoO Asseco Poland 18.10. 10:04:52 51,75 51,80 51,75 -0,38 7 041,00 PLN WSE 51,95
NP I PoO Bank Pekao SA 18.10. 10:10:30 106,70 106,90 106,70 -0,84 110 939,00 PLN WSE 107,60
NP I PoO CCC 18.10. 10:10:35 129,90 130,40 130,20 -1,36 14 124,00 PLN WSE 132,00
NP I PoO Cyfrowy Polsat 18.10. 10:07:35 27,18 27,28 27,16 -1,02 40 285,00 PLN WSE 27,44
NP I PoO Eurocash 18.10. 10:09:33 22,20 22,28 22,16 -0,89 39 920,00 PLN WSE 22,36
NP I PoO Grupa Lotos 18.10. 10:10:54 90,38 90,48 90,48 -0,20 23 807,00 PLN WSE 90,66
NP I PoO JSW S.A. 18.10. 10:10:31 19,10 19,14 19,14 -3,33 304 915,00 PLN WSE 19,80
I PoO KGHM 18.10. 10:09:28 76,92 77,12 77,06 -1,31 29 623,00 PLN WSE 78,08
NP I PoO LPP SA 18.10. 10:10:29 8 000,00 8 025,00 8 010,00 -1,72 87,00 PLN WSE 8 150,00
NP I PoO mBank SA 18.10. 10:09:52 376,00 377,60 375,40 -2,49 5 056,00 PLN WSE 385,00
NP I PoO Orange Polska 18.10. 10:10:21 5,71 5,73 5,71 0,09 217 997,00 PLN WSE 5,71
NP I PoO PGNiG 18.10. 10:10:29 4,59 4,60 4,59 -0,65 353 454,00 PLN WSE 4,62
I PoO PKN ORLEN 18.10. 10:10:29 103,05 103,25 103,20 0,63 79 667,00 PLN WSE 102,55
I PoO PKO BP 18.10. 10:10:43 37,47 37,49 37,49 -0,98 292 971,00 PLN WSE 37,86
NP I PoO Polska Grupa Energetyczna 18.10. 10:10:38 8,23 8,25 8,24 -1,69 155 024,00 PLN WSE 8,38
NP I PoO PZU 18.10. 10:10:22 36,88 36,90 36,88 -1,71 448 629,00 PLN WSE 37,52
NP I PoO Santander Bank Polska 18.10. 10:07:35 297,20 298,40 298,40 -0,47 1 901,00 PLN WSE 299,80
NP I PoO TAURON Pol Energ 18.10. 10:10:53 1,72 1,73 1,72 -1,71 785 462,00 PLN WSE 1,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC18.10. 10:09:466,036,036,03-0,532 592 870GBPLSE6,06
NP I PoOWells Fargo18.10. 0:40:11P49,0051,6649,610,0020 588 351USDNYQ49,61
NP I PoOSouthrn Comm Bnc19.9. 23:19:58P--8,55-7,57338USDPNK8,55
NP I PoOUS Bancorp18.10. 0:40:12P19,5864,9354,710,004 884 434USDNYQ54,71
NP I PoOBNP Paribas Depository Receipt17.10. 23:19:58P--26,06-0,08491 381USDPNK26,06
NP I PoOBerner Kantnlbnk18.10. 10:07:06216,50217,00216,500,00221CHFSWX216,50
NP I PoOFirst Merch18.10. 2:00:00P--37,540,59107 564USDNSQ37,54
NP I PoOmBank SA18.10. 10:09:52376,00377,60375,40-2,495 056PLNWSE385,00
NP I PoOSantander Bank Polska18.10. 10:07:35297,20298,40298,40-0,471 901PLNWSE299,80
NP I PoOLuzerner Ktbk18.10. 9:54:00406,00407,00405,00-0,74306CHFSWX408,00
NP I PoOChina Constrn Bk- ------HKDHKG6,31
NP I PoOBanca Transilvan18.10. 10:01:252,382,392,390,002 322RONBUH2,39
NP I PoONatexis Banques18.10. 10:10:213,973,973,970,25859 103EURPAR3,96
NP I PoODNB NOR ASA- ------NOKOSL161,15
NP I PoOBKS Bank17.10. 17:45:0516,8015,6015,700,00650EURVIE15,70
NP I PoOSWEDBANK AB18.10. 10:10:21143,30143,35143,300,39432 257SEKSTO142,75
NP I PoOZuger Ktbk17.10. 17:31:126 080,006 120,006 120,000,0067CHFSWX6 120,00
NP I PoOANZ Banking Grp Depository Receipt17.10. 23:19:58P--19,030,1317 870USDPNK19,03
NP I PoOOberbank17.10. 17:45:05--95,400,003 010EURVIE95,40
NP I PoOFirst Horizn Ntl18.10. 0:40:11P15,4116,9015,410,004 451 105USDNYQ15,41
NP I PoOEurobank Ergas18.10. 10:07:420,870,870,87-0,29193 501EURATH,87
NP I PoOAmeris Bancorp18.10. 2:00:00P--41,481,27503 666USDNSQ41,48
NP I PoONatl Bank Greece Rg18.10. 10:09:562,732,742,73-0,5870 291EURATH2,75
NP I PoOBGZ18.10. 9:54:0855,4055,6058,00-1,69146PLNWSE59,00
NP I PoOFirst Midwest18.10. 2:00:00P--19,730,92479 604USDNSQ19,73
NP I PoOCommerzbank18.10. 10:10:315,415,415,410,971 223 510EURGER5,36
NP I PoOComdirect Bank18.10. 10:10:5912,7612,7812,76-0,477 814EURGER12,82
NP I PoOANZ Banking Grp- ------AUDASX27,49
NP I PoOPreferred Bank18.10. 2:00:00P--52,080,4293 731USDNSQ52,08
NP I PoOBco Sntndr Chile Depository Receipt18.10. 0:40:12P--29,130,52333 291USDNYQ29,13
NP I PoOFirst Bancorp18.10. 2:00:00P--36,480,3058 192USDNSQ36,48
NP I PoOBasel Kbank17.10. 17:31:12914,00916,00916,000,00154CHFSWX916,00
NP I PoOLloyds TSB18.10. 10:10:230,610,610,61-1,8531 949 159GBPLSE,61
NP I PoOCIT Group18.10. 0:40:11P--44,440,05611 702USDNYQ44,44
NP I PoOBTV Preferred Stock17.10. 17:45:0527,0026,8026,800,00350EURVIE26,80
NP I PoOSberbank Depository Receipt18.10. 10:10:1714,7714,7714,770,85309 129USDLIB14,63
NP I PoOSierra Bancorp18.10. 2:00:00P--26,550,4516 127USDNSQ26,55
NP I PoOBanca Com Carpat17.10. 16:22:020,100,110,110,0044 853RONBUH,11
NP I PoOValiant Holding18.10. 10:06:07100,20100,60100,600,20412CHFSWX100,40
NP I PoOCredicorp18.10. 0:40:11P--209,25-0,01161 156USDNYQ209,25
NP I PoONatl Bk Canada- ------CADTOR67,32
NP I PoOABCK Depository Receipt17.10. 23:19:58P--10,09-0,274 253USDPNK10,09
NP I PoONatl Aust Bank- ------AUDASX28,86
NP I PoOHeritage Commerc18.10. 2:00:00P--11,551,40194 106USDNSQ11,55
NP I PoOTrustmark18.10. 2:00:00P--34,360,60162 250USDNSQ34,36
NP I PoOBank Hawaii Corp18.10. 0:40:12P0,0190,0084,870,0098 955USDNYQ84,87
NP I PoOBank of China Depository Receipt17.10. 23:19:58P--10,150,5034 027USDPNK10,15
NP I PoORaiffsen Intl Bk20.9. 9:22:15541,20547,20558,200,000CZKPSE-KOBOS558,20
NP I PoOGlacier Bancorp18.10. 2:00:00P--40,911,16317 304USDNSQ40,91
NP I PoOAlpha Bank Sp ADR17.10. 23:19:58P--0,45-0,0413 113USDPNK,45
NP I PoOBank Millennium18.10. 10:09:516,306,316,31-0,7180 795PLNWSE6,36
NP I PoOSunTrust Banks18.10. 0:40:12P--67,57-1,002 928 961USDNYQ67,57
NP I PoOFIRST BANCORP18.10. 0:40:11P--10,230,691 256 344USDNYQ10,23
NP I PoOIBERIABANK Corp18.10. 2:00:00P--76,080,56245 660USDNSQ76,08
NP I PoOOld Savings Bncp18.10. 2:00:00P--12,170,6655 065USDNSQ12,17
NP I PoOWestpac Banking- ------AUDASX29,08
NP I PoOBKS Bank Preferred Stock15.10. 17:45:0713,8014,0013,800,0032EURVIE13,80
NP I PoOSv Handbk -A-18.10. 10:10:1594,2894,3294,300,11349 662SEKSTO94,20
NP I PoOVorarlberger Vbk Participation16.10. 17:45:0625,2026,0027,00-3,57100EURVIE25,20
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,20-21,200,003 000USDLIB21,20
NP I PoOBB&T Corp18.10. 0:40:11P52,2052,5952,440,008 105 653USDNYQ52,44
NP I PoOGetin Holding18.10. 10:04:331,241,241,23-2,53375 728PLNWSE1,26
NP I PoOFirst Financial18.10. 2:00:00P23,8526,2124,360,00625 416USDNSQ24,36
NP I PoOAkbank Turk Depository Receipt17.10. 23:19:58P--2,264,6338 151USDPNK2,26
NP I PoOWashington Trust18.10. 2:00:00P--48,651,0826 243USDNSQ48,65
NP I PoOHanmi Financial18.10. 2:00:00P--18,370,88170 572USDNSQ18,37
NP I PoOTatra Banka16.10. 15:01:04-20 600,0020 800,000,00-EURBRA20 800,00
NP I PoOCity Holding18.10. 2:00:00P--76,551,2444 196USDNSQ76,55
NP I PoOStandrd Chartrd18.10. 10:09:586,566,576,56-0,44309 120GBPLSE6,59
NP I PoOCVB Financial18.10. 2:00:00P--20,901,06493 546USDNSQ20,90
NP I PoOWestern Alliance18.10. 0:40:11P--46,251,16995 032USDNYQ46,25
NP I PoOCCB Depository Receipt17.10. 23:19:58P--16,040,8342 209USDPNK16,04
NP I PoOCredit Agricole18.10. 10:10:3011,5911,5911,590,35841 929EURPAR11,55
NP I PoOBNP Paribas18.10. 10:10:2147,2747,2847,260,60487 281EURPAR46,98
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.10. 10:08:492,392,392,392,323 841 538GBPLSE2,32
NP I PoOPinnacle Finl18.10. 2:00:00P--57,93-0,10652 115USDNSQ57,93
NP I PoOSociete Generale18.10. 10:10:3026,2126,2226,210,69487 555EURPAR26,03
NP I PoOPiraeus Bank Rg18.10. 10:09:522,962,972,97-0,3424 213EURATH2,98
NP I PoOKBC Banc Holding18.10. 10:10:2561,6861,7061,68-0,29107 476EURBRU61,86
NP I PoORepublic Banc18.10. 2:00:00P--43,13-0,7116 271USDNSQ43,13
NP I PoOMercantile Bank18.10. 2:00:00P--34,830,0956 271USDNSQ34,83
NP I PoOCapital City Bk18.10. 2:00:00P--26,860,1518 268USDNSQ26,86
NP I PoOTexas Capital18.10. 2:00:00P--55,792,571 686 072USDNSQ55,79
NP I PoONatWest Preferred Stock15.10. 7:16:021,511,541,47-0,69-GBPLSE1,52
NP I PoOHancock Holding18.10. 2:00:00P--38,251,51603 950USDNSQ38,25
NP I PoOCNB Fin Cp PA18.10. 2:00:00P--28,750,2121 369USDNSQ28,75
NP I PoOFirst Republic18.10. 0:40:11P85,01107,00103,450,00942 688USDNYQ103,45
NP I PoOAXIS Bank Depository Receipt18.10. 9:35:3050,2050,4050,300,20574USDLIB50,20
NP I PoOSt Galler Ktbk18.10. 10:00:57432,50433,50432,50-0,35128CHFSWX434,00
NP I PoOBank Handlowy18.10. 10:04:0151,7051,8051,80-0,58699PLNWSE52,10
NP I PoOCREDIT AGRICOLE18.10. 9:00:24126,02127,92126,040,0210EURPAR126,02
NP I PoOBanco Santander SA- ------EURMCE3,86
NP I PoOEspirito Santo Depository Receipt11.10. 23:19:58P--0,0015,384 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt17.10. 23:19:58P--24,851,0216 095USDPNK24,85
NP I PoOLat Am Exp Bnk18.10. 0:40:12P16,0023,3119,820,0061 225USDNYQ19,82
NP I PoOSydbank A/S18.10. 10:07:47128,50128,70128,600,3929 653DKKCPH128,10
NP I PoOMerkur Bank17.10. 10:14:369,309,559,50-0,521 200EURFRA9,50
NP I PoOBRENT/NORD ETN- ------NOKOSL3,79
NP I PoOIndus Comm Bk Depository Receipt17.10. 23:19:58P--13,920,4713 920USDPNK13,92
NP I PoOSwedbank Sp ADR17.10. 23:19:58P--14,681,5911 338USDPNK14,68
NP I PoOEast West Bancp18.10. 2:00:00P39,1147,5041,370,002 334 431USDNSQ41,37
NP I PoOSecure Trust17.10. 17:15:0313,3013,9013,505,47465GBPLSE13,50
NP I PoOCentral Pac Fin18.10. 0:40:12P--28,720,9191 950USDNYQ28,72
NP I PoOSandy Spring18.10. 2:00:00P--34,051,89190 650USDNSQ34,05
NP I PoOCdn Imperial Bnk- ------CADTOR110,51
NP I PoOFirst Cwlth Fin18.10. 0:40:11P0,0113,3913,350,00303 058USDNYQ13,35
NP I PoOBank Rakyat Indo Depository Receipt17.10. 23:19:58P--14,281,9112 023USDPNK14,28
NP I PoOCathay Gnrl Banc18.10. 2:00:00P--35,361,46384 817USDNSQ35,36
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,321,371,36-1,797 600GBPLSE1,34
NP I PoOOTP Banka SK16.10. 13:58:571,011,011,010,002EURBRA1,01
NP I PoOIndependent MI18.10. 2:00:00P--21,240,9067 768USDNSQ21,24
NP I PoOColumbia Banking18.10. 2:00:00P--37,030,65249 710USDNSQ37,03
NP I PoOPNC Finl Svc18.10. 0:40:12P140,50144,50142,660,001 748 999USDNYQ142,66
NP I PoOBanca Di Sondrio- ------EURMIL1,80
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,591,611,54-0,6314 616GBPLSE1,60
NP I PoOM&T Bank18.10. 0:40:11P1,00152,11152,110,002 019 420USDNYQ152,11
NP I PoOJyske Bank A/S18.10. 10:07:51235,00235,40235,100,3814 615DKKCPH234,20
NP I PoOBanco Santander Depository Receipt18.10. 0:40:12P--11,08-1,16604 650USDNYQ11,08
NP I PoOBk Cantonale18.10. 10:09:41773,00775,00775,000,13274CHFSWX774,00
NP I PoOIndus Comm Bk- ------HKDHKG5,48
NP I PoOCA Hte Loire18.10. 9:00:03101,08102,00102,000,892EURPAR101,10
NP I PoOBoston Pri Finl18.10. 2:00:00P--11,620,91376 257USDNSQ11,62
NP I PoOWesbanco Inc18.10. 2:00:00P38,0044,6738,140,00237 812USDNSQ38,14
NP I PoONatl Aust Bank Depository Receipt17.10. 23:19:58P--9,901,1222 887USDPNK9,90
NP I PoOGetin Noble Bank SA17.10. 18:04:250,310,300,30-1,64756 777PLNWSE,30
NP I PoOKBC Groep Depository Receipt17.10. 23:19:58P--34,39-0,4130 725USDPNK34,39
NP I PoOHuntington Banc18.10. 2:00:00P12,7514,7814,180,005 305 577USDNSQ14,18
NP I PoOSignature Bank18.10. 2:00:00P--120,931,89830 264USDNSQ120,93
NP I PoOHalyk Depository Receipt18.10. 9:35:4812,8512,9512,90-0,3718 919USDLIB12,95
NP I PoOBTV15.10. 17:45:0629,0029,4029,000,00350EURVIE29,00
NP I PoOPKO BP2.11. 11:23:11223,10226,10239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR17.10. 23:19:58P--5,970,5138 504USDPNK5,97
NP I PoOErste Bank Depository Receipt17.10. 23:19:58P--16,72-0,7734 832USDPNK16,72
NP I PoOSE Banken AB18.10. 10:10:3194,7094,7294,700,87396 899SEKSTO93,88
NP I PoOBanca MPS Rg- ------EURMIL1,50
NP I PoOUmpqua Holdings18.10. 2:00:00P--15,77-1,254 124 994USDNSQ15,77
NP I PoOVseobec Uver Bk17.10. 14:47:30155,00160,00160,000,00160EURBRA160,00
NP I PoOBRD - Groupe SG18.10. 9:28:5614,2014,3014,300,0010RONBUH14,30
NP I PoO1st Citizen Banc18.10. 2:00:00P--483,200,4938 820USDNSQ483,20
NP I PoOBank East Asia Depository Receipt17.10. 23:19:58P--2,410,421 640USDPNK2,41
NP I PoORegions Finan18.10. 0:40:11P13,5616,2515,540,007 941 731USDNYQ15,54
NP I PoOMidWestOne18.10. 2:00:00P--30,851,5132 326USDNSQ30,85
NP I PoOUOB Depository Receipt17.10. 23:19:58P--38,130,3714 112USDPNK38,13
NP I PoOToronto Dominion- ------CADTOR73,98
NP I PoOKeyCorp18.10. 0:40:11P16,9118,1117,510,0012 350 639USDNYQ17,51
NP I PoOBank Pekao SA18.10. 10:10:30106,70106,90106,70-0,84110 939PLNWSE107,60
NP I PoOCommun Financl20.8. 23:19:58P--30,750,29713USDPNK30,75
NP I PoOS & T Bancorp18.10. 2:00:00P--36,280,25166 484USDNSQ36,28
NP I PoOWintrust Fincl18.10. 2:00:00P--63,35-1,78688 999USDNSQ63,35
NP I PoOWestamerica Banc18.10. 2:00:00P--63,521,9996 140USDNSQ63,52
NP I PoOKOMERČNÍ BANKA18.10. 10:14:43775,50776,50775,50-0,3230 028CZKPSE-KOBOS778,00
NP I PoOZions18.10. 2:00:00P41,0747,2544,040,002 448 845USDNSQ44,04
NP I PoOCFB BPS9.9. 18:04:261,821,901,950,001PLNWSE1,82
NP I PoORaiffeisen Unsp ADR15.10. 23:19:58P--5,943,30200USDPNK5,94
NP I PoOAlpha Bank18.10. 10:09:271,711,711,71-0,52140 769EURATH1,72
NP I PoOCullen Frost Bks18.10. 0:40:11P66,57105,0889,670,00302 441USDNYQ89,67
NP I PoORoyal Bk Canada- ------CADTOR106,63
NP I PoOBanche Pop Unite- ------EURMIL2,87
NP I PoOING Bank Slaski18.10. 9:38:33194,80195,80197,000,20110PLNWSE196,60
NP I PoOFirst Nat Groton18.9. 23:19:58P--585,00-0,857USDPNK585,00
NP I PoOPac Mercantile18.10. 2:00:00P--7,261,2616 797USDNSQ7,26
NP I PoOSciet Genrle Depository Receipt17.10. 23:19:58P--5,780,5491 777USDPNK5,78
NP I PoOVan Lanschot18.10. 10:00:0419,7219,7819,720,002 310EURAEX19,72
NP I PoOGuaranty Fin10.10. 23:19:58P--0,0239,995 000USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico18.10. 2:00:00P53,1157,0054,830,00267 357USDNSQ54,83
NP I PoOBarclays18.10. 10:10:131,671,671,671,006 500 452GBPLSE1,64
NP I PoOOTP Bank22.5. 15:02:39999,001 016,00850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,19
NP I PoOGraubundner KB Participation18.10. 9:04:571 475,001 485,001 485,000,001CHFSWX1 485,00
NP I PoOUnited Community18.10. 2:00:00P--28,551,60398 418USDNSQ28,55
NP I PoOBBVA- ------EURMCE4,73
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS18.10. 10:05:386,866,946,940,58577PLNWSE6,90
NP I PoOERSTE BANK18.10. 10:06:09780,40781,60780,800,5415 049CZKPSE-KOBOS776,60
NP I PoOBankinter- ------EURMCE6,17
NP I PoOComonwelth Bk AU Depository Receipt17.10. 23:19:58P--54,280,305 221USDPNK54,28
NP I PoOFifth Third Banc18.10. 2:00:00P--27,08-0,315 086 981USDNSQ27,08
NP I PoOOberbank Preferred Stock17.10. 17:45:05-89,0089,000,00600EURVIE89,00
NP I PoODanske Bk18.10. 10:10:5498,4498,5298,500,57421 706DKKCPH97,94
NP I PoOComerica18.10. 0:40:11P64,0072,5064,590,001 944 267USDNYQ64,59
NP I PoOABC Ltd- ------HKDHKG3,19
NP I PoOIndependent MA18.10. 2:00:00P76,7378,0075,870,00143 282USDNSQ75,87
NP I PoOBanner18.10. 2:00:00P--54,861,09108 856USDNSQ54,86
NP I PoODBS Group Sp.ADR17.10. 23:19:58P--73,09-0,0824 650USDPNK73,09
NP I PoOBank of Montreal- ------CADTOR96,89
NP I PoOBanca Intesa SpA- ------EURMIL2,23
NP I PoOSimmons Fst Natl18.10. 2:00:00P--23,670,23415 234USDNSQ23,67
NP I PoOBank Of Greece18.10. 9:42:2513,7413,8813,88-0,14915EURATH13,90
NP I PoOBank Nova Scotia18.10. 0:40:12P50,0070,8057,430,00475 844USDNYQ57,43
NP I PoOAbbey National Preferred Stock24.9. 7:16:021,611,651,61-1,17-GBPLSE1,63
NP I PoOBco de Sabadell- ------EURMCE1,02
NP I PoOBanco do Brs Sp ADR17.10. 23:19:58P--10,911,02909 861USDPNK10,91
NP I PoOFirst Natl Nebrs14.10. 23:19:58P--10 250,00-0,4920USDPNK10 250,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování