Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN76,6476,70,44
Msft245,56245,570,15
Nokia4,1474,15851,52
IBM144,01144,02-0,75
Daimler AG74,8774,890,63
PFE40,0540,06-0,12
18.05.2021 18:28:31
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.5. 17:15:0163 307,200,3463 095,1317.05.2021
Warsaw SE WIG-20 Single Market Indexvypsat18.5. 17:15:002 136,540,382 128,4917.05.2021
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 18.5. 18:04:10 29,15 29,21 29,15 0,52 801 100,00 PLN WSE 29,00
NP I PoO Asseco Poland 18.5. 18:04:10 70,65 70,75 70,45 -0,21 69 003,00 PLN WSE 70,60
NP I PoO Bank Pekao SA 18.5. 18:04:09 90,76 90,90 90,80 2,25 1 453 111,00 PLN WSE 88,80
NP I PoO CCC 18.5. 18:04:07 121,65 122,30 121,20 -2,10 166 843,00 PLN WSE 123,80
NP I PoO Cyfrowy Polsat 18.5. 18:04:10 28,98 29,08 28,92 0,35 302 695,00 PLN WSE 28,82
NP I PoO Eurocash 18.5. 18:04:09 14,12 14,15 14,15 0,35 567 136,00 PLN WSE 14,10
NP I PoO Grupa Lotos 18.5. 18:04:07 51,10 51,18 50,92 -0,35 431 352,00 PLN WSE 51,10
NP I PoO JSW S.A. 18.5. 18:04:08 31,81 31,83 31,89 1,40 896 156,00 PLN WSE 31,45
I PoO KGHM 18.5. 18:04:08 213,90 214,00 214,00 -0,05 537 734,00 PLN WSE 214,10
NP I PoO LPP SA 18.5. 18:04:08 10 120,00 10 210,00 10 140,00 -1,55 3 298,00 PLN WSE 10 300,00
NP I PoO mBank SA 18.5. 18:04:07 283,20 284,00 283,80 2,45 22 744,00 PLN WSE 277,00
NP I PoO Orange Polska 18.5. 18:04:11 6,78 6,80 6,76 -0,44 991 242,00 PLN WSE 6,79
NP I PoO PGNiG 18.5. 18:04:09 6,43 6,45 6,47 -0,52 4 744 518,00 PLN WSE 6,50
I PoO PKN ORLEN 18.5. 18:04:08 76,64 76,70 76,80 0,44 1 034 392,00 PLN WSE 76,46
I PoO PKO BP 18.5. 18:04:08 35,30 35,32 35,25 -0,23 4 121 810,00 PLN WSE 35,33
NP I PoO Polska Grupa Energetyczna 18.5. 18:04:08 9,81 9,84 9,83 1,26 1 453 617,00 PLN WSE 9,71
NP I PoO PZU 18.5. 18:04:08 34,99 35,03 35,02 0,78 1 936 249,00 PLN WSE 34,75
NP I PoO Santander Bank Polska 18.5. 18:04:07 237,40 238,40 237,60 2,15 35 756,00 PLN WSE 232,60
NP I PoO TAURON Pol Energ 18.5. 18:04:11 3,20 3,20 3,21 -1,96 5 068 027,00 PLN WSE 3,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc18.5. 18:23:39872,36874,65874,790,6515 284USDNSQ869,13
NP I PoOAbbey National Preferred Stock6.5. 12:01:141,661,721,670,008 532GBPLSE1,71
NP I PoOABC Ltd- ------HKDHKG3,06
NP I PoOABCK Depository Receipt18.5. 17:38:36--9,910,812 237USDPNK9,83
NP I PoOAkbank Turk Depository Receipt18.5. 18:12:12--1,301,561 587USDPNK1,28
NP I PoOAlpha Bank18.5. 16:25:021,301,311,30-0,044 109 511EURATH1,31
NP I PoOAlpha Bank Sp ADR18.5. 17:59:36--0,3810,1418 400USDPNK,35
NP I PoOAmeris Bancorp18.5. 18:27:0156,7756,8556,770,46165 830USDNSQ56,51
NP I PoOANZ Banking Grp- ------AUDASX27,31
NP I PoOANZ Banking Grp Depository Receipt18.5. 18:02:53--21,400,9012 423USDPNK21,21
NP I PoOAXIS Bank Depository Receipt18.5. 17:38:5848,0053,0048,30-1,238 374USDLIB48,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,41
NP I PoOBanca MPS Rg- ------EURMIL1,19
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,61
NP I PoOBanco do Brs Sp ADR18.5. 18:27:29--6,081,8568 633USDPNK5,97
NP I PoOBanco Santander Depository Receipt18.5. 18:28:487,617,627,611,20435 623USDNYQ7,52
NP I PoOBanco Santander SA- ------EURMCE3,33
NP I PoOBank East Asia Depository Receipt13.5. 23:19:58--1,960,51420USDPNK1,96
NP I PoOBank Handlowy18.5. 18:04:1042,3542,4042,450,2467 186PLNWSE42,35
NP I PoOBank Hawaii Corp18.5. 18:28:3492,7092,8292,72-0,3158 673USDNYQ93,01
NP I PoOBank Millennium18.5. 18:04:074,554,574,561,33867 953PLNWSE4,50
NP I PoOBank Nova Scotia18.5. 18:29:0166,2166,2266,22-0,12517 205USDNYQ66,30
NP I PoOBank Of Greece18.5. 16:25:0215,2215,4415,22-0,782 555EURATH15,34
NP I PoOBank of China- ------HKDHKG3,12
NP I PoOBank of China Depository Receipt18.5. 18:20:25--10,04-0,1013 072USDPNK10,05
NP I PoOBank Of Ireland15.2. 9:03:1817,6024,6017,720,002GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR121,52
NP I PoOBank Pekao SA18.5. 18:04:0990,7690,9090,802,251 453 111PLNWSE88,80
NP I PoOBank Rakyat Indo Depository Receipt18.5. 18:22:35--13,580,862 092USDPNK13,46
NP I PoOBankinter- ------EURMCE4,78
NP I PoOBanner18.5. 18:24:0458,6958,7758,73-0,4422 424USDNSQ58,99
NP I PoOBarclays18.5. 17:45:001,791,801,810,9328 569 187GBPLSE1,79
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX912,00
NP I PoOBBVA- ------EURMCE5,01
NP I PoOBC Vaudoise Rg18.5. 17:31:3885,8085,9085,80-1,6163 575CHFSWX87,20
NP I PoOBco de Sabadell- ------EURMCE,66
NP I PoOBco Sntndr Chile Depository Receipt18.5. 18:28:2720,4620,5020,482,45409 420USDNYQ19,99
NP I PoOBerner Kantnlbnk18.5. 17:31:38218,00219,00219,000,231 968CHFSWX218,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE70,00
NP I PoOBKS Bank18.5. 17:50:0511,7011,7011,700,006EURVIE11,70
NP I PoOBNP Paribas18.5. 17:37:2157,0157,4057,070,162 884 072EURPAR56,98
NP I PoOBNP Paribas Depository Receipt18.5. 18:22:06--34,900,491 626 892USDPNK34,73
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,24
NP I PoOBOS18.5. 18:04:088,188,288,28-0,2410 605PLNWSE8,30
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ15,14
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH15,92
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,00
NP I PoOBTV Preferred Stock21.4. 17:50:0527,4027,8028,000,0080EURVIE27,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR78,00
NP I PoOCapital City Bk18.5. 17:55:5225,9226,2226,13-1,284 362USDNSQ26,47
NP I PoOCathay Gnrl Banc18.5. 18:28:2842,6842,7342,69-0,1234 395USDNSQ42,74
NP I PoOCCB Depository Receipt18.5. 17:02:22--16,060,633 891USDPNK15,96
NP I PoOCdn Imperial Bnk- ------CADTOR133,25
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ28,48
NP I PoOCFB BPS18.5. 18:03:395,555,605,703,642 210PLNWSE5,50
NP I PoOCIT Group18.5. 18:29:0053,9353,9553,940,43187 101USDNYQ53,71
NP I PoOCity Holding18.5. 18:17:3180,0680,2280,00-0,608 667USDNSQ80,48
NP I PoOCNB Fin Cp PA18.5. 18:08:2525,0825,1925,14-1,063 402USDNSQ25,41
NP I PoOColumbia Banking18.5. 18:19:2643,3543,4143,29-0,9220 999USDNSQ43,69
NP I PoOComerica18.5. 18:27:4078,7478,7778,74-1,14588 139USDNYQ79,65
NP I PoOCommerzbank18.5. 17:35:226,536,536,520,626 766 120EURGER6,48
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK7,90
NP I PoOCommun Financl26.4. 23:20:00--38,000,001 100USDPNK38,00
NP I PoOComonwelth Bk AU Depository Receipt18.5. 17:58:47--76,480,373 198USDPNK76,20
NP I PoOCredicorp18.5. 18:28:01142,26142,47142,36-1,33359 326USDNYQ144,27
NP I PoOCREDIT AGRICOLE18.5. 17:13:5797,0598,1798,161,09216EURPAR97,10
NP I PoOCredit Agricole18.5. 17:37:5212,4312,4512,44-0,787 090 977EURPAR13,34
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ124,58
NP I PoOCVB Financial18.5. 18:27:3722,5222,5422,530,18156 813USDNSQ22,49
NP I PoODanske Bk18.5. 16:59:33117,15117,25117,501,642 609 255DKKCPH115,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK87,58
NP I PoODNB NOR ASA- ------NOKOSL182,70
NP I PoOEast West Bancp18.5. 18:28:5777,3777,4477,41-0,84204 903USDNSQ78,06
NP I PoOERSTE BANK18.5. 16:22:08--868,000,0084 191CZKPSE-KOBOS868,00
NP I PoOErste Bank Depository Receipt18.5. 18:07:03--21,081,84253 082USDPNK20,70
NP I PoOEspirito Santo Depository Receipt7.5. 23:20:00--0,00-46,43200USDPNK,00
NP I PoOEurobank Ergas18.5. 16:25:020,790,790,79-1,019 409 499EURATH,79
NP I PoOFifth Third Banc18.5. 18:28:1042,5442,5542,55-0,831 364 849USDNSQ42,90
NP I PoOFIRST BANCORP18.5. 18:28:4613,1013,1113,110,15310 973USDNYQ13,09
NP I PoOFirst Bancorp18.5. 18:24:5945,0645,2245,21-0,488 524USDNSQ45,43
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,42
NP I PoOFirst Financial18.5. 18:22:1625,6925,7425,72-0,1940 473USDNSQ25,77
NP I PoOFirst Horizn Ntl18.5. 18:28:0419,1619,1719,17-0,081 427 021USDNYQ19,18
NP I PoOFirst Merch18.5. 18:20:1047,0647,1947,12-0,5125 955USDNSQ47,36
NP I PoOFirst Midwest18.5. 18:28:2421,5521,5721,56-0,1981 109USDNSQ21,60
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 250,00
NP I PoOFirst Republic18.5. 18:28:10190,23190,36190,300,1295 532USDNYQ190,07
NP I PoOGetin Holding18.5. 18:04:090,890,900,90-1,65491 023PLNWSE,91
NP I PoOGetin Noble Bank SA18.5. 18:04:090,180,180,180,001 021 576PLNWSE,18
NP I PoOGlacier Bancorp18.5. 18:27:2861,0261,1061,06-0,7344 849USDNSQ61,51
NP I PoOGraubundner KB Participation18.5. 17:31:381 495,001 500,001 490,00-0,3332CHFSWX1 495,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,11
NP I PoOHalyk Depository Receipt18.5. 17:35:5214,2415,0214,501,26108 378USDLIB14,32
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding18.5. 18:28:3350,4250,4350,420,28170 243USDNSQ50,28
NP I PoOHanmi Financial18.5. 18:22:5121,3521,4121,380,0940 654USDNSQ21,36
NP I PoOHeritage Commerc18.5. 18:27:4612,0412,0512,040,3341 388USDNSQ12,00
NP I PoOHSBC18.5. 18:20:584,464,474,460,6711 132 721GBPLSE4,43
NP I PoOHuntington Banc18.5. 18:29:0015,9215,9315,93-0,035 572 851USDNSQ15,93
NP I PoOChina Constrn Bk- ------HKDHKG6,23
NP I PoOIndependent MA18.5. 18:25:3079,1179,2979,15-1,2834 808USDNSQ80,17
NP I PoOIndependent MI18.5. 18:27:1223,6123,6523,620,2122 906USDNSQ23,57
NP I PoOIndus Comm Bk- ------HKDHKG4,94
NP I PoOIndus Comm Bk Depository Receipt18.5. 18:20:39--12,851,2239 233USDPNK12,69
NP I PoOING Bank Slaski18.5. 18:04:08180,00180,60179,400,2211 412PLNWSE179,00
NP I PoOIntesa Sp ADR18.5. 18:20:23--17,62-0,20106 912USDPNK17,65
NP I PoOJyske Bank A/S18.5. 16:59:48320,60320,80320,702,92327 327DKKCPH311,60
NP I PoOKBC Banc Holding18.5. 17:35:1567,8468,7668,240,06449 422EURBRU68,20
NP I PoOKBC Groep Depository Receipt18.5. 18:26:43--41,640,3113 309USDPNK41,51
NP I PoOKeyCorp18.5. 18:29:0123,3723,3823,37-0,662 396 968USDNYQ23,52
NP I PoOKOMERČNÍ BANKA18.5. 16:23:35--695,000,00281 584CZKPSE-KOBOS695,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk18.5. 18:26:5515,2215,2515,23-0,4620 757USDNYQ15,30
NP I PoOLloyds Bankg Grp Preferred Stock13.5. 17:35:181,641,701,650,451 280GBPLSE1,66
NP I PoOLloyds TSB18.5. 18:14:500,490,490,491,3083 317 538GBPLSE,48
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX424,50
NP I PoOM&T Bank18.5. 18:28:11166,60166,70166,71-0,33203 970USDNYQ167,27
NP I PoOmBank SA18.5. 18:04:07283,20284,00283,802,4522 744PLNWSE277,00
NP I PoOMercantile Bank18.5. 18:17:0632,6632,8032,680,7413 290USDNSQ32,44
NP I PoOMerkur Bank18.5. 11:26:4612,5012,6012,300,82300EURFRA12,20
NP I PoOMidWestOne18.5. 18:23:1931,7631,8431,840,4711 696USDNSQ31,69
NP I PoONatexis Banques18.5. 17:36:074,064,084,080,074 876 974EURPAR4,08
NP I PoONatl Aust Bank- ------AUDASX26,05
NP I PoONatl Aust Bank Depository Receipt18.5. 18:04:42--10,481,9315 128USDPNK10,28
NP I PoONatl Bank Greece Rg18.5. 16:25:022,512,522,511,621 603 019EURATH2,47
NP I PoONatl Bk Canada- ------CADTOR92,79
NP I PoONatWest Preferred Stock4.5. 7:16:031,671,731,660,06-GBPLSE1,69
NP I PoOOberbank18.5. 17:50:05--86,400,00770EURVIE86,40
NP I PoOOld Savings Bncp18.5. 18:28:0114,0114,0414,010,0740 780USDNSQ14,00
NP I PoOOTP Bank9.4. 14:39:48--978,000,000CZKPSE-KOBOS978,00
NP I PoOOTP Bank Depository Receipt29.1. 10:33:3822,80-22,401,79400USDLIB22,40
NP I PoOOTP Banka SK22.4. 10:57:181,00-1,000,00-EURBRA1,00
NP I PoOPac Mercantile18.5. 17:58:198,568,628,56-0,235 114USDNSQ8,58
NP I PoOPinnacle Finl18.5. 18:27:2192,7392,8192,80-0,15167 685USDNSQ92,94
NP I PoOPiraeus Fin Hlg Rg18.5. 16:25:021,611,621,61-0,373 939 122EURATH1,62
NP I PoOPKO BP6.5. 12:42:06--197,700,000CZKPSE-KOBOS197,70
NP I PoOPNC Finl Svc18.5. 18:28:39197,22197,36197,26-0,89500 322USDNYQ199,03
NP I PoOPopular PRico18.5. 18:28:4681,5781,6181,57-0,32213 876USDNSQ81,83
NP I PoOPreferred Bank18.5. 18:27:0467,6868,0767,68-1,2010 720USDNSQ68,50
NP I PoORaiffeisen Unsp ADR14.5. 23:19:58--5,940,42793USDPNK5,94
NP I PoORaiffsen Intl Bk18.5. 13:27:04--508,800,00300CZKPSE-KOBOS508,80
NP I PoORegions Finan18.5. 18:28:3223,2223,2323,22-0,772 301 357USDNYQ23,40
NP I PoORepublic Banc18.5. 18:19:3945,1845,8045,780,494 019USDNSQ45,55
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.5. 18:15:391,991,991,982,7319 112 052GBPLSE1,93
NP I PoORoyal Bk Canada- ------CADTOR122,29
NP I PoOS & T Bancorp18.5. 18:23:4934,0234,1234,06-0,2142 562USDNSQ34,13
NP I PoOSandy Spring18.5. 18:27:4447,0747,1747,11-0,6729 182USDNSQ47,43
NP I PoOSantander Bank Polska18.5. 18:04:07237,40238,40237,602,1535 756PLNWSE232,60
NP I PoOSberbank Depository Receipt18.5. 11:14:1416,0117,0016,571,211 165 177USDLIB16,45
NP I PoOSciet Genrle Depository Receipt18.5. 18:09:32--6,38-0,2720 536USDPNK6,40
NP I PoOSciet Genrle Depository Receipt18.5. 18:24:58--30,29-0,0656 589USDPNK30,31
NP I PoOSE Banken AB18.5. 18:00:01108,95109,05109,200,183 349 466SEKSTO109,00
NP I PoOSecure Trust18.5. 17:08:5911,3512,3012,205,171 399GBPLSE11,60
NP I PoOSierra Bancorp18.5. 18:22:2627,7127,8027,80-0,186 042USDNSQ27,85
NP I PoOSignature Bank18.5. 18:28:04249,37249,99249,811,3697 188USDNSQ246,45
NP I PoOSimmons Fst Natl18.5. 18:29:0030,6730,7330,73-0,3277 677USDNSQ30,83
NP I PoOSociete Generale18.5. 17:36:3326,1126,4226,16-0,133 397 330EURPAR26,20
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK13,51
NP I PoOSPGSCLTR/BARC 3617.5. 23:20:00--106,0010,531 471USDPNK106,00
NP I PoOSt Galler Ktbk18.5. 17:31:38425,00426,50425,500,121 544CHFSWX425,00
NP I PoOStandard Chartered Plc 8.25% - GBP17.5. 17:35:191,451,511,470,9911 966GBPLSE1,47
NP I PoOStandrd Chartrd18.5. 18:17:505,065,075,070,943 787 199GBPLSE4,98
NP I PoOStd Chart 7.375Ncip18.5. 17:35:131,301,361,343,1611 186GBPLSE1,34
NP I PoOSv Handbk -A-18.5. 18:00:0198,8098,8298,900,143 704 469SEKSTO98,76
NP I PoOSWEDBANK AB18.5. 18:00:01152,96153,00153,240,272 147 106SEKSTO152,82
NP I PoOSwedbank Sp ADR18.5. 17:31:52--17,85-3,325 928USDPNK18,46
NP I PoOSydbank A/S18.5. 16:59:53193,70193,90194,302,80242 676DKKCPH189,00
NP I PoOTatra Banka11.5. 10:32:3519 400,00-19 600,000,00-EURBRA19 400,00
NP I PoOTexas Capital18.5. 18:28:3670,1070,1770,100,39142 837USDNSQ69,83
NP I PoOToronto Dominion- ------CADTOR88,37
NP I PoOTrustmark18.5. 18:23:0634,1734,2334,23-0,7530 584USDNSQ34,49
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings18.5. 18:28:5219,1219,1319,12-0,47229 740USDNSQ19,21
NP I PoOUnited Community18.5. 18:27:2634,9034,9534,92-0,9150 168USDNSQ35,24
NP I PoOUOB Depository Receipt18.5. 18:03:07--38,732,365 836USDPNK37,84
NP I PoOUS Bancorp18.5. 18:28:2761,5161,5261,52-1,122 140 709USDNYQ62,21
NP I PoOValiant Holding18.5. 17:31:38101,20101,40101,20-0,9811 751CHFSWX102,20
NP I PoOVan Lanschot18.5. 17:35:1623,2023,4523,35-0,2126 877EURAEX23,40
NP I PoOVorarlberger Vbk Participation12.5. 17:50:0621,0023,2023,205,00240EURVIE20,00
NP I PoOVseobec Uver Bk19.4. 15:31:36-157,00157,000,0047EURBRA157,00
NP I PoOWashington Trust18.5. 18:21:4353,5253,6753,63-0,439 599USDNSQ53,86
NP I PoOWells Fargo18.5. 18:28:3047,4547,4647,46-0,9211 618 413USDNYQ47,90
NP I PoOWesbanco Inc18.5. 18:23:0639,3639,5339,42-0,7146 411USDNSQ39,70
NP I PoOWestamerica Banc18.5. 18:12:3163,3263,5063,43-0,605 186USDNSQ63,81
NP I PoOWestern Alliance18.5. 18:28:00102,31102,53102,40-1,52328 132USDNYQ103,98
NP I PoOWestpac Banking- ------AUDASX25,33
NP I PoOWintrust Fincl18.5. 18:24:2479,5679,7179,59-1,55111 209USDNSQ80,84
NP I PoOZions18.5. 18:29:0059,7459,7559,74-0,88409 730USDNSQ60,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.