Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,07
KB3,07
PKN57,0557,1-0,71
Msft407,71407,77-0,94
Nokia4,7584,76651,50
IBM253,18253,47-0,54
Mercedes-Benz Group AG58,1158,131,64
PFE25,4925,5-0,14
12.02.2025 17:26:52
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.2. 17:15:0091 778,140,8690 993,3911.02.2025
Warsaw SE WIG-20 Single Market Indexvypsat12.2. 17:15:002 568,721,322 535,2411.02.2025
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 12.2. 17:04:14 96,36 96,40 96,70 0,94 714 180,00 PLN WSE 95,80
NP I PoO Allegro.eu Rg 12.2. 17:00:01 30,10 30,13 30,13 1,02 3 929 460,00 PLN WSE 29,83
NP I PoO Bank Pekao SA 12.2. 17:04:38 174,55 174,75 174,90 4,11 2 442 301,00 PLN WSE 168,00
NP I PoO Budimex 12.2. 17:03:26 529,00 530,00 530,00 -0,09 164 547,00 PLN WSE 530,50
NP I PoO CD Projekt SA 12.2. 17:01:21 227,60 227,90 229,30 2,23 608 530,00 PLN WSE 224,30
NP I PoO Cyfrowy Polsat 12.2. 17:04:49 15,28 15,30 15,24 -0,75 564 738,00 PLN WSE 15,35
NP I PoO Dino Polska Br 12.2. 17:00:00 466,90 467,60 469,00 0,86 165 257,00 PLN WSE 465,00
NP I PoO JSW S.A. 12.2. 17:04:18 24,15 24,17 24,16 -1,39 332 284,00 PLN WSE 24,50
NP I PoO Kety 12.2. 17:00:53 807,00 809,00 805,00 1,26 10 288,00 PLN WSE 795,00
I PoO KGHM 12.2. 17:04:04 134,05 134,40 134,80 -0,88 847 871,00 PLN WSE 136,00
NP I PoO KRUK 12.2. 17:00:53 448,40 449,00 447,60 -0,27 14 408,00 PLN WSE 448,80
NP I PoO LPP SA 12.2. 17:01:37 17 540,00 17 580,00 17 600,00 0,80 3 637,00 PLN WSE 17 460,00
NP I PoO mBank SA 12.2. 17:00:00 707,00 710,80 710,00 1,43 52 685,00 PLN WSE 700,00
NP I PoO Orange Polska 12.2. 17:00:53 8,06 8,07 8,09 0,42 614 372,00 PLN WSE 8,06
I PoO PKN ORLEN 12.2. 17:04:35 57,05 57,10 57,05 -0,71 2 941 735,00 PLN WSE 57,46
I PoO PKO BP 12.2. 17:04:20 70,02 70,10 70,22 2,45 5 579 982,00 PLN WSE 68,54
NP I PoO Polska Grupa Energetyczna 12.2. 17:04:15 6,69 6,70 6,70 -1,03 2 460 456,00 PLN WSE 6,77
NP I PoO PZU 12.2. 17:04:46 52,20 52,26 52,38 1,75 2 040 526,00 PLN WSE 51,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open11.2. 17:59:265,125,275,710,00500PLNWSE5,71
NP I PoO10xL CL/RBI open10.1. 17:59:534,344,478,9183,712 300PLNWSE4,85
NP I PoO10xL PALL/RBI open7.2. 18:00:300,160,330,2433,335 000PLNWSE,18
NP I PoO10xL PLAT/RBI open12.2. 13:04:144,314,444,0518,08350PLNWSE3,71
NP I PoO10xL SILV/RBI open12.2. 16:33:552,012,071,9911,175 449PLNWSE1,79
NP I PoO10xS BRN/RBI open12.2. 15:19:462,834,432,841,435 682PLNWSE2,80
NP I PoO10xS CL/RBI open5.2. 17:59:572,372,442,6923,961PLNWSE2,17
NP I PoO10xS GOLD/RBI open11.2. 17:59:184,284,414,330,0058PLNWSE4,33
NP I PoO10xS SILV/RBI open11.2. 17:59:315,015,166,070,003 100PLNWSE6,07
NP I PoO15.6 PZU/RBI 2612.2. 15:57:541 030,501 035,001 030,500,05177PLNWSE1 030,50
NP I PoO1st Citizen Banc12.2. 17:24:512 130,002 144,162 137,08-0,877 856USDNSQ2 155,94
NP I PoO2xL PCO/RBI open29.1. 18:00:036,006,085,58-8,37200PLNWSE6,09
NP I PoO3xL CDR/RBI open17.7. 18:00:2860,8061,7030,25-47,30500PLNWSE57,40
NP I PoO3xL PKN/RBI open5.2. 18:00:276,116,205,44-12,823 250PLNWSE6,24
NP I PoO3xS ALE/RBI open10.5. 18:00:267,167,275,25-28,57300PLNWSE7,35
NP I PoO3xS EUR/RBI open14.11. 18:00:4914,1014,2831,85140,20700PLNWSE13,26
NP I PoO4xL EUR/RBI open21.11. 18:00:090,630,650,34-51,4351 945PLNWSE,70
NP I PoO4xL NG/RBI open27.12. 17:59:3511,7811,9610,20-15,42110PLNWSE12,06
NP I PoO4xL PKP/RBI open13.11. 18:00:092,83-2,01-30,69525PLNWSE2,90
NP I PoO4xL TEN/RBI open12.2. 12:25:022,202,262,362,6110 000PLNWSE2,31
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 096,001 106,001 067,50-2,601 085EURWSE1 096,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 079,001 089,001 050,50-2,6480EURWSE1 079,00
NP I PoO5xL ATT/RBI open27.1. 18:00:041,411,461,525,56297PLNWSE1,44
NP I PoO5xL BDX/RBI open10.2. 18:00:210,850,870,83-3,494 000PLNWSE,86
NP I PoO5xL BHW/RBI open24.1. 18:00:067,707,894,96-25,86590PLNWSE6,69
NP I PoO5xL CCC/RBI open16.12. 18:00:41197,40-215,50-13,9710PLNWSE250,50
NP I PoO5xL EAT/RBI open13.3. 17:59:350,370,397,791489,80500PLNWSE,49
NP I PoO5xL EUR/RBI open19.12. 18:00:230,20-0,04-82,6117 350PLNWSE,23
NP I PoO5xL ING/RBI open6.2. 18:00:058,899,087,68-16,52400PLNWSE9,20
NP I PoO5xL PKP/RBI open17.1. 18:05:450,99-0,48-52,944 000PLNWSE1,02
NP I PoO5xL TEN/RBI open12.2. 10:39:421,131,171,3140,865 800PLNWSE1,21
NP I PoO5xL XTB/RBI open12.2. 15:54:0614,8415,3015,40-8,981 769PLNWSE16,92
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 095,501 105,501 072,50-2,1090EURWSE1 095,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,801,8211,94594,19336PLNWSE1,72
NP I PoO6xL MWIG40/RBI open31.1. 18:03:3916,6217,0213,30-22,318PLNWSE17,12
NP I PoO6xL PALL/RBI open11.2. 17:59:161,141,691,210,003 270PLNWSE1,21
NP I PoO6xS GAMES/RBI open5.8. 18:04:111,881,904,06106,0916PLNWSE1,97
NP I PoO739250/RBI 264.10. 18:00:25983,001 003,00995,500,81500PLNWSE987,50
NP I PoO7xL NG/RBI open5.12. 18:00:222,442,511,94-23,022 000PLNWSE2,52
NP I PoO7xS MWIG40/RBI open20.12. 18:01:291,171,203,34192,9810PLNWSE1,14
NP I PoO8.40786 ORLEN/RBI2519.11. 17:59:501 019,501 029,50978,50-4,21100PLNWSE1 021,50
NP I PoO8xL NG/RBI open5.2. 18:00:120,940,980,51-47,422 000PLNWSE,97
NP I PoO8xL PLAT/RBI open30.1. 17:59:295,986,165,330,5760PLNWSE5,30
NP I PoO8xS BRN/RBI open17.1. 18:05:421,431,471,03-23,132 400PLNWSE1,34
NP I PoO8xS PALL/RBI open21.1. 17:59:4310,9011,2225,30147,075PLNWSE10,24
NP I PoO8xS SILV/RBI open17.5. 17:59:590,05-1,633160,0062PLNWSE,05
NP I PoO9xL PALL/RBI open23.1. 18:00:150,320,360,5660,0010PLNWSE,35
NP I PoO9xS GOLD/RBI open13.12. 17:59:454,824,9611,18139,4050PLNWSE4,67
NP I PoO9xS NG/RBI open23.1. 17:59:590,01-0,010,002PLNWSE,01
NP I PoO9xS SILV/RBI open6.2. 18:00:195,916,096,33-2,01250PLNWSE6,46
NP I PoOAbbey National Preferred Stock12.2. 11:33:281,341,381,34-1,466 500GBPLSE1,36
NP I PoOAbbey National Preferred Stock7.2. 15:00:121,551,581,581,35165GBPLSE1,56
NP I PoOABC Ltd- ------HKDHKG4,32
NP I PoOABCK Depository Receipt12.2. 17:15:04--13,961,56643USDPNK13,74
NP I PoOAkbank Turk Depository Receipt12.2. 15:39:48--3,45-1,00468USDPNK3,49
NP I PoOAlpha Bank12.2. 16:25:041,791,791,791,5013 767 415EURATH1,76
NP I PoOAlpha Bank Sp ADR10.2. 23:20:00--0,43-0,091 370USDPNK,43
NP I PoOAXIS Bank Depository Receipt12.2. 17:16:4157,4057,6057,40-0,695 620USDLIB57,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,42
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,50
NP I PoOBanco do Brs Sp ADR12.2. 17:16:22--4,87-2,21397 744USDPNK4,98
NP I PoOBanco Santander Depository Receipt12.2. 17:23:574,594,604,60-0,33453 951USDNYQ4,61
NP I PoOBanco Santander SA- ------EURMCE5,66
NP I PoOBank East Asia Depository Receipt11.2. 23:20:00--1,251,634 520USDPNK1,25
NP I PoOBank Handlowy12.2. 17:00:01104,60105,80105,803,52110 293PLNWSE102,20
NP I PoOBank Hawaii Corp12.2. 17:26:3072,4272,5572,49-2,9073 123USDNYQ74,65
NP I PoOBank Millennium12.2. 17:00:0111,0011,0411,040,642 120 584PLNWSE10,97
NP I PoOBank Nova Scotia12.2. 17:24:4150,4650,4850,48-0,97389 822USDNYQ50,97
NP I PoOBank Of Greece12.2. 16:25:0414,4514,5014,500,001 800EURATH14,50
NP I PoOBank of China- ------HKDHKG4,13
NP I PoOBank of China Depository Receipt12.2. 17:25:00--13,532,114 792USDPNK13,25
NP I PoOBank of Montreal- ------CADTOR142,31
NP I PoOBank Pekao SA12.2. 17:04:38174,55174,75174,904,112 442 301PLNWSE168,00
NP I PoOBank Rakyat Indo Depository Receipt12.2. 17:19:16--12,390,2158 810USDPNK12,36
NP I PoOBankinter- ------EURMCE8,48
NP I PoOBanner12.2. 17:24:5568,4468,5568,46-2,4843 326USDNSQ70,20
NP I PoOBarclays12.2. 17:24:493,103,103,101,0618 351 567GBPLSE3,06
NP I PoOBasel Kbank12.2. 13:46:39900,00902,00902,00-0,22206CHFSWX904,00
NP I PoOBBVA- ------EURMCE11,71
NP I PoOBC Vaudoise Rg12.2. 17:19:5293,9094,0593,950,5960 122CHFSWX93,40
NP I PoOBco de Sabadell- ------EURMCE2,41
NP I PoOBco Sntndr Chile Depository Receipt12.2. 17:21:5822,3622,3922,381,66107 979USDNYQ22,01
NP I PoOBerner Kantnlbnk12.2. 17:19:47245,00246,00246,000,411 640CHFSWX245,00
NP I PoOBFCE Participation29.1. 9:45:20665,10698,00626,00-2,9595EURPAR645,00
NP I PoOBGZ12.2. 17:00:0194,6095,2095,603,697 650PLNWSE92,20
NP I PoOBKS Bank12.2. 13:30:1015,3015,0015,301,322 000EURVIE15,10
NP I PoOBNP Paribas12.2. 17:26:1670,9870,9970,991,231 483 780EURPAR70,13
NP I PoOBNP Paribas Depository Receipt12.2. 17:24:58--36,770,78326 733USDPNK36,48
NP I PoOBOS12.2. 17:00:0111,5511,6011,60-0,8525 133PLNWSE11,70
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,38
NP I PoOBSKT/RBI 2710.1. 18:00:13269,50320,00325,0018,1862PLNWSE275,00
NP I PoOBSKT/RBI 274.2. 17:59:521 002,001 022,001 022,501,1450PLNWSE1 011,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE55,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR65,50
NP I PoOCapital City Bk12.2. 16:31:3237,0037,3237,33-1,812 851USDNSQ38,02
NP I PoOCathay Gnrl Banc12.2. 17:26:4046,0946,1646,09-2,2151 555USDNSQ47,13
NP I PoOCCB Depository Receipt12.2. 17:22:16--16,792,0012 230USDPNK16,46
NP I PoOCdn Imperial Bnk- ------CADTOR87,78
NP I PoOCentral Pac Fin12.2. 17:24:2529,4229,5029,40-2,7126 891USDNYQ30,22
NP I PoOCFB BPS12.2. 9:59:555,155,405,400,00240PLNWSE5,40
NP I PoOCity Holding12.2. 17:14:53117,40118,38118,29-1,747 724USDNSQ120,39
NP I PoOCNB Fin Cp PA12.2. 17:22:4725,9826,1226,11-2,0513 156USDNSQ26,66
NP I PoOColumbia Banking12.2. 17:24:4327,4227,4427,44-1,96392 515USDNSQ27,99
NP I PoOComerica12.2. 17:24:1366,7766,8566,85-0,33664 122USDNYQ67,07
NP I PoOCommerzbank12.2. 17:26:5519,0119,0219,020,645 790 461EURGER18,90
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK19,61
NP I PoOComonwelth Bk AU Depository Receipt12.2. 17:25:42--105,733,321 521USDPNK102,33
NP I PoOCredicorp12.2. 17:22:24186,48187,37186,93-0,7988 540USDNYQ188,42
NP I PoOCredit Agricole12.2. 17:24:2715,3715,3815,380,465 025 239EURPAR15,31
NP I PoOCREDIT AGRICOLE12.2. 16:06:5787,1087,5087,10-0,4687EURPAR87,50
NP I PoOCullen Frost Bks12.2. 17:26:48141,46141,66141,52-0,49209 166USDNYQ142,21
NP I PoOCVB Financial12.2. 17:23:2120,1620,1820,18-2,18116 057USDNSQ20,63
NP I PoODanske Bk12.2. 16:59:58233,50233,70233,500,651 101 290DKKCPH232,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK16,27
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK133,75
NP I PoOEast West Bancp12.2. 17:26:5197,6797,7897,73-1,25123 873USDNSQ98,97
NP I PoOERSTE BANK12.2. 16:19:57--1 610,001,9680 376CZKPSE-KOBOS1 610,00
NP I PoOErste Bank Depository Receipt12.2. 17:15:46--33,220,424 537USDPNK33,08
NP I PoOEurobank Ergas12.2. 16:25:042,402,412,401,396 152 973EURATH2,37
NP I PoOFifth Third Banc12.2. 17:26:4943,1443,1543,16-1,911 094 366USDNSQ44,00
NP I PoOFirst Bancorp12.2. 17:22:3243,3643,5043,42-2,7831 183USDNSQ44,66
NP I PoOFIRST BANCORP12.2. 17:24:5720,5120,5420,53-2,14157 393USDNYQ20,98
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,91
NP I PoOFirst Financial12.2. 17:25:0627,9127,9627,94-2,3667 654USDNSQ28,61
NP I PoOFirst Horizn Ntl12.2. 17:26:3122,0022,0122,00-1,921 400 792USDNYQ22,43
NP I PoOFirst Merch12.2. 17:21:1744,0844,2044,23-2,1241 410USDNSQ45,19
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 840,00
NP I PoOGetin Holding12.2. 17:00:010,650,650,65-0,61312 935PLNWSE,66
NP I PoOGraubundner KB Participation12.2. 13:04:411 790,001 800,001 800,000,0069CHFSWX1 800,00
NP I PoOHalyk Depository Receipt12.2. 17:24:0119,3819,4219,401,2549 390USDLIB19,16
NP I PoOHancock Holding12.2. 17:25:3959,1659,2659,22-1,74103 149USDNSQ60,27
NP I PoOHanmi Financial12.2. 17:22:5924,1724,2324,20-2,7315 772USDNSQ24,88
NP I PoOHeritage Commerc12.2. 17:24:4610,3810,3910,39-1,7580 692USDNSQ10,57
NP I PoOHSBC12.2. 17:24:458,828,828,820,758 841 523GBPLSE8,76
NP I PoOHuntington Banc12.2. 17:24:4716,5716,5816,58-1,696 328 140USDNSQ16,86
NP I PoOChina Constrn Bk- ------HKDHKG6,40
NP I PoOIndependent MA12.2. 17:26:5668,7869,0368,98-1,7967 755USDNSQ70,24
NP I PoOIndependent MI12.2. 17:16:3135,5635,6735,66-2,2711 456USDNSQ36,49
NP I PoOIndus Comm Bk- ------HKDHKG5,46
NP I PoOIndus Comm Bk Depository Receipt12.2. 16:50:02--14,372,631 975USDPNK14,00
NP I PoOING Bank Slaski12.2. 17:00:01303,00305,50307,000,0017 628PLNWSE307,00
NP I PoOIntesa Sp ADR12.2. 17:24:40--27,55-0,4731 687USDPNK27,68
NP I PoOJyske Bank A/S12.2. 16:59:52537,50538,00537,500,9458 540DKKCPH532,50
NP I PoOKBC Banc Holding12.2. 17:27:0578,7478,7878,761,94285 506EURBRU77,26
NP I PoOKBC Groep Depository Receipt12.2. 17:20:39--40,742,035 250USDPNK39,93
NP I PoOKeyCorp12.2. 17:24:5017,1917,2017,20-2,082 542 219USDNYQ17,56
NP I PoOKGH/RBI 2719.11. 18:00:051 011,001 031,00995,50-1,97300PLNWSE1 015,50
NP I PoOKOMERČNÍ BANKA12.2. 16:24:46--1 041,003,07446 495CZKPSE-KOBOS1 041,00
NP I PoOLat Am Exp Bnk12.2. 17:15:2837,2837,5437,39-1,558 114USDNYQ37,98
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,481,521,47-1,783 136GBPLSE1,49
NP I PoOLloyds TSB12.2. 17:26:520,640,640,641,5451 157 456GBPLSE,63
NP I PoOM&T Bank12.2. 17:24:52196,53196,96196,79-1,21187 531USDNYQ199,21
NP I PoOmBank SA12.2. 17:00:00707,00710,80710,001,4352 685PLNWSE700,00
NP I PoOMercantile Bank12.2. 17:26:4749,6549,8949,66-4,1228 948USDNSQ51,79
NP I PoOMerkur Bank30.12. 13:47:0414,4014,8015,00-0,68300EURFRA14,80
NP I PoOMidWestOne12.2. 17:18:3631,5431,7431,59-2,3817 253USDNSQ32,36
NP I PoONatl Aust Bank- ------AUDASX40,43
NP I PoONatl Aust Bank Depository Receipt12.2. 17:24:42--12,881,0225 508USDPNK12,75
NP I PoONatl Bank Greece Rg12.2. 16:25:048,308,318,301,473 160 681EURATH8,18
NP I PoONatl Bk Canada- ------CADTOR125,46
NP I PoONatWest Grp Rg12.2. 17:24:534,524,524,520,627 187 469GBPLSE4,49
NP I PoONatWest Preferred Stock6.2. 10:10:161,461,471,43-1,212 000GBPLSE1,45
NP I PoONKE/RBI 2716.12. 18:00:40959,00979,00955,50-0,52100PLNWSE960,50
NP I PoOOberbank12.2. 13:30:10--70,000,002 410EURVIE70,00
NP I PoOOld Savings Bncp12.2. 17:20:0918,9018,9418,93-1,8733 883USDNSQ19,29
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl12.2. 17:26:05119,54119,87119,66-3,0397 681USDNSQ123,40
NP I PoOPiraeus Fin Hlg Rg12.2. 16:25:044,494,494,492,262 811 356EURATH4,39
NP I PoOPKO BP12.2. 10:44:51--421,304,1528CZKPSE-KOBOS421,30
NP I PoOPNC Finl Svc12.2. 17:26:50194,51194,70194,51-2,36379 701USDNYQ199,22
NP I PoOPopular PRico12.2. 17:26:51102,17102,40102,29-1,20101 080USDNSQ103,53
NP I PoOPreferred Bank12.2. 17:26:2291,0691,3691,21-0,9920 243USDNSQ92,12
NP I PoORaiffeisen Unsp ADR11.2. 23:20:00--6,3413,21735USDPNK6,34
NP I PoORaiffsen Intl Bk12.2. 11:15:53--605,403,0640CZKPSE-KOBOS605,40
NP I PoORegions Finan12.2. 17:26:4923,9023,9123,91-1,971 268 754USDNYQ24,39
NP I PoORepublic Banc12.2. 15:33:1766,1566,8167,49-0,853 037USDNSQ68,07
NP I PoORoyal Bk Canada- ------CADTOR169,06
NP I PoOS & T Bancorp12.2. 17:20:4039,8639,9539,90-2,6024 178USDNSQ40,97
NP I PoOSandy Spring12.2. 17:23:4133,9534,0034,01-2,33140 892USDNSQ34,82
NP I PoOSantander Bank Polska12.2. 17:04:06527,20528,80530,002,67145 861PLNWSE516,20
NP I PoOSciet Genrle Depository Receipt12.2. 17:25:42--7,771,46112 411USDPNK7,66
NP I PoOSciet Genrle Depository Receipt12.2. 17:15:51--10,772,1810 475USDPNK10,54
NP I PoOSE Banken AB12.2. 17:24:59163,25163,30163,250,552 116 680SEKSTO162,35
NP I PoOSecure Trust12.2. 17:25:314,664,744,651,7579 404GBPLSE4,57
NP I PoOSierra Bancorp12.2. 17:18:5030,7630,9030,84-1,996 813USDNSQ31,46
NP I PoOSimmons Fst Natl12.2. 17:26:0122,5722,6122,58-2,3880 806USDNSQ23,13
NP I PoOSociete Generale12.2. 17:26:3637,3337,3437,332,133 416 940EURPAR36,55
NP I PoOSt Galler Ktbk12.2. 17:18:06461,00462,50462,00-0,221 815CHFSWX463,00
NP I PoOStandard Chartered Plc 8.25% - GBP10.1. 17:35:021,221,271,20-2,9520 725GBPLSE1,24
NP I PoOStandrd Chartrd12.2. 17:24:1811,2411,2511,24-0,091 305 339GBPLSE11,25
NP I PoOStd Chart 7.375Ncip16.1. 12:00:151,111,131,08-3,629 600GBPLSE1,12
NP I PoOSv Handbk -A-12.2. 17:24:58127,95128,00127,950,045 340 599SEKSTO127,90
NP I PoOSv Handbk -B-12.2. 17:24:59179,90180,20180,001,12290 261SEKSTO178,00
NP I PoOSWEDBANK AB12.2. 17:24:59250,80250,90250,900,482 231 479SEKSTO249,70
NP I PoOSwedbank Sp ADR12.2. 17:17:33--23,07-0,17809USDPNK23,11
NP I PoOSydbank A/S12.2. 16:59:53401,40401,80402,000,8093 438DKKCPH398,80
NP I PoOTatra Banka12.2. 15:44:5723 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital12.2. 17:27:0682,1282,4082,36-1,7889 346USDNSQ83,85
NP I PoOToronto Dominion- ------CADTOR86,69
NP I PoOTrustmark12.2. 17:24:3337,6937,7737,74-2,1537 769USDNSQ38,57
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt12.2. 17:25:42--56,711,817 360USDPNK55,70
NP I PoOUS Bancorp12.2. 17:26:4846,9947,0147,02-1,201 826 024USDNYQ47,59
NP I PoOValiant Holding12.2. 16:31:16113,00113,40113,400,3512 493CHFSWX113,00
NP I PoOVan Lanschot12.2. 17:20:1848,9048,9548,951,1426 985EURAEX48,40
NP I PoOVseobec Uver Bk12.2. 15:44:57--157,000,00-EURBRA157,00
NP I PoOWashington Trust12.2. 17:25:5332,2532,3032,27-3,3371 470USDNSQ33,38
NP I PoOWells Fargo12.2. 17:26:5178,8578,8878,85-0,993 775 146USDNYQ79,64
NP I PoOWesbanco Inc12.2. 17:26:4136,3636,4136,36-1,9470 345USDNSQ37,08
NP I PoOWestamerica Banc12.2. 17:16:3149,7749,9449,75-2,1824 761USDNSQ50,86
NP I PoOWestern Alliance12.2. 17:24:4186,8587,0486,95-2,95275 752USDNYQ89,59
NP I PoOWestpac Banking- ------AUDASX34,26
NP I PoOWIG20/RBI 271.10. 17:59:37970,50990,50963,50-0,87300PLNWSE972,00
NP I PoOWintrust Fincl12.2. 17:25:04129,93130,17130,06-1,7681 763USDNSQ132,39
NP I PoOZions12.2. 17:24:3055,5855,6355,61-2,17186 799USDNSQ56,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.