Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ436,4436,60,55
KB968,1968,8-0,51
PKN123,3123,352,62
Msft73,574,091,13
IBM0,51
DCX67,0367,040,51
PFE-1,25
26.9.2017 11:08:43
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.9. 11:10:0163 793,65-0,1663 895,8425.9.2017
Warsaw SE WIG-20 Single Market Indexvypsat26.9. 11:10:302 449,47-0,152 453,1525.9.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 26.9. 11:04:02 65,16 65,34 65,30 0,03 92 781,00 PLN WSE 65,28
NP I PoO Asseco Poland 26.9. 11:01:38 46,16 46,33 46,43 -1,36 24 361,00 PLN WSE 47,07
NP I PoO Bank Pekao SA 26.9. 11:01:18 126,70 126,85 126,85 0,16 69 788,00 PLN WSE 126,65
NP I PoO Bank Zachodni 26.9. 11:01:10 355,10 355,70 355,15 -1,10 4 683,00 PLN WSE 359,10
NP I PoO BRE Bank 26.9. 11:01:35 427,05 428,30 427,40 -1,09 771,00 PLN WSE 432,10
NP I PoO CCC 26.9. 11:00:03 283,05 283,70 283,70 -1,94 7 921,00 PLN WSE 289,30
NP I PoO Cyfrowy Polsat 26.9. 11:04:42 25,88 25,95 25,95 0,04 75 389,00 PLN WSE 25,94
NP I PoO Eurocash 26.9. 11:01:18 38,26 38,35 38,35 0,39 16 279,00 PLN WSE 38,20
NP I PoO Grupa Lotos 26.9. 11:02:22 59,10 59,19 59,10 2,78 69 732,00 PLN WSE 57,50
NP I PoO JSW S.A. 26.9. 11:04:11 93,16 93,34 93,16 2,03 63 141,00 PLN WSE 91,31
NP I PoO KGHM 26.9. 11:05:01 115,90 116,00 116,00 0,39 178 260,00 PLN WSE 115,55
NP I PoO LPP SA 26.9. 11:02:16 8 375,00 8 396,65 8 380,10 -2,56 166,00 PLN WSE 8 599,95
NP I PoO Orange Polska 26.9. 10:59:33 5,30 5,31 5,30 0,00 75 460,00 PLN WSE 5,30
NP I PoO PGNiG 26.9. 11:04:29 6,68 6,69 6,69 -0,59 503 124,00 PLN WSE 6,73
NP I PoO PKN ORLEN 26.9. 11:04:03 123,30 123,35 123,30 2,62 296 238,00 PLN WSE 120,15
NP I PoO PKO BP 26.9. 11:03:43 35,23 35,26 35,26 -0,25 149 269,00 PLN WSE 35,35
NP I PoO Polska Grupa Energetyczna 26.9. 11:04:40 13,17 13,18 13,17 1,31 285 007,00 PLN WSE 13,00
NP I PoO PZU 26.9. 11:04:36 46,30 46,33 46,27 -1,74 412 822,00 PLN WSE 47,09
NP I PoO TAURON Pol Energ 26.9. 11:04:12 3,76 3,77 3,76 -0,79 233 223,00 PLN WSE 3,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC26.9. 11:04:417,227,227,220,062 859 719GBPLSE7,21
NP I PoOWells Fargo26.9. 0:46:01P--54,11-0,4111 595 884USDNYQ54,03
NP I PoOUS Bancorp26.9. 1:57:41P--53,66-0,114 482 047USDNYQ53,61
NP I PoOBNP Paribas Depository Receipt25.9. 23:20:04P--39,29-2,39187 978USDPNK39,29
NP I PoOBerner Kantnlbnk26.9. 10:28:01181,10181,50181,700,50576CHFSWX180,80
NP I PoOFirst Merch26.9. 2:10:00P--40,970,86168 899USDNSQ40,97
NP I PoOBRE Bank26.9. 11:01:35427,05428,30427,40-1,09771PLNWSE432,10
NP I PoOBank Zachodni26.9. 11:01:10355,10355,70355,15-1,104 683PLNWSE359,10
NP I PoOLuzerner Ktbk26.9. 11:00:38453,00454,00454,25-0,38889CHFSWX456,00
NP I PoOBanca Transilvan26.9. 11:02:562,222,222,220,001 793 113RONBUH2,22
NP I PoOBank Of Georgia26.9. 10:54:2532,2232,2532,26-0,655 121GBPLSE32,47
NP I PoONatexis Banques26.9. 11:04:376,556,556,55-0,09816 133EURPAR6,56
NP I PoODNB NOR ASA- ------NOKOSL160,80
NP I PoOBKS Bank25.9. 17:45:0519,45-17,500,00550EURVIE17,50
NP I PoOForeningssparbk26.9. 11:03:50218,50218,60218,500,00295 873SEKSTO218,50
NP I PoOZuger Ktbk26.9. 10:23:375 260,005 295,005 295,000,092CHFSWX5 290,00
NP I PoOANZ Banking Grp Depository Receipt25.9. 23:20:02P--23,89-0,1712 254USDPNK23,89
NP I PoOOberbank25.9. 17:45:05--78,750,001 340EURVIE78,75
NP I PoOFirst Horizn Ntl26.9. 0:40:03P--18,140,891 981 801USDNYQ18,14
NP I PoOEurobank Ergas26.9. 11:04:410,620,620,62-8,1211 324 647EURATH,68
NP I PoOAmeris Bancorp26.9. 2:10:00P--45,15-0,55156 767USDNSQ45,15
NP I PoOBGZ26.9. 9:00:0064,0266,9066,900,001PLNWSE66,90
NP I PoOFirst Midwest26.9. 2:10:00P--22,850,75861 767USDNSQ22,85
NP I PoOCommerzbank26.9. 11:04:1311,1411,1511,141,003 316 056EURGER11,03
NP I PoOComdirect Bank26.9. 10:49:5511,1311,1611,150,132 736EURGER11,14
NP I PoOPreferred Bank26.9. 2:10:00P--55,380,3138 515USDNSQ55,38
NP I PoOBco Sntndr Chile Depository Receipt26.9. 0:40:03P--29,69-2,62391 038USDNYQ29,69
NP I PoOFirst Bancorp26.9. 2:10:00P31,8633,4032,970,0060 620USDNSQ32,97
NP I PoOBasel Kbank26.9. 11:02:00902,50903,50902,50-0,1739CHFSWX904,00
NP I PoOTCF Financial26.9. 0:40:03P--16,46-0,06950 479USDNYQ16,46
NP I PoOLloyds TSB26.9. 11:04:420,650,650,65-0,9117 508 295GBPLSE,66
NP I PoOCIT Group26.9. 0:40:03P--47,230,60691 534USDNYQ47,23
NP I PoOBTV Preferred Stock20.9. 17:45:0519,0019,2019,000,00500EURVIE19,00
NP I PoOSberbank Depository Receipt26.9. 11:04:2814,5214,5314,522,433 688 308USDLIB14,18
NP I PoOSierra Bancorp26.9. 2:10:00P--26,051,1338 894USDNSQ26,05
NP I PoOIntesa SanPaolo- ------EURMIL2,77
NP I PoOBanca Com Carpat26.9. 9:16:280,090,090,09-1,947 336RONBUH,09
NP I PoOValiant Holding26.9. 10:59:31103,30103,50103,30-0,191 354CHFSWX103,50
NP I PoOCredicorp26.9. 0:40:03P--202,510,06133 903USDNYQ202,51
NP I PoONatl Bk Canada- ------CADTOR58,20
NP I PoOABCK Depository Receipt25.9. 23:20:03P--11,19-1,5012 690USDPNK11,19
NP I PoORaiffsen Intl Bk26.9. 10:56:3528,8428,8728,830,6553 905EURVIE28,64
NP I PoOHeritage Commerc26.9. 2:10:00P--13,84-0,22127 043USDNSQ13,84
NP I PoOTrustmark26.9. 2:10:00P--31,600,54112 253USDNSQ31,60
NP I PoOBank Hawaii Corp26.9. 0:40:03P--81,670,2269 448USDNYQ81,67
NP I PoOBank of China Depository Receipt25.9. 23:20:02P--12,34-2,45322 544USDPNK12,34
NP I PoOGlacier Bancorp26.9. 2:10:00P--35,740,70379 466USDNSQ35,74
NP I PoOAlpha Bank Sp ADR25.9. 23:20:00P--0,56-8,10415 337USDPNK,56
NP I PoOBank Millennium26.9. 10:48:366,906,916,90-0,14688 632PLNWSE6,91
NP I PoOSunTrust Banks26.9. 0:40:03P--57,470,443 832 087USDNYQ57,47
NP I PoOFIRST BANCORP26.9. 0:40:03P--5,520,002 388 873USDNYQ5,52
NP I PoOIBERIABANK Corp26.9. 2:10:00P--77,40-0,06275 275USDNSQ77,40
NP I PoOBancorpSouth26.9. 0:40:03P--30,750,16487 371USDNYQ30,75
NP I PoOOld Savings Bncp26.9. 2:10:00P--12,600,80126 955USDNSQ12,60
NP I PoOBKS Bank Preferred Stock25.9. 17:45:0517,4517,4017,450,2966EURVIE17,45
NP I PoOSv Handbk -A-26.9. 11:04:09119,00119,10119,10-0,08456 414SEKSTO119,20
NP I PoOVorarlberger Vbk Participation22.9. 17:45:0545,0053,5053,500,0037EURVIE45,00
NP I PoOOTP Bank Depository Receipt22.9. 12:28:4418,9019,7019,85-4,79800USDLIB19,85
NP I PoOCoBiz26.9. 2:10:00P--18,20-0,3847 566USDNSQ18,20
NP I PoOBB&T Corp26.9. 0:40:03P--45,330,243 237 459USDNYQ45,33
NP I PoOGetin Holding26.9. 10:59:021,701,711,70-1,1624 444PLNWSE1,72
NP I PoOFirst Financial26.9. 2:10:00P--25,00-0,20334 646USDNSQ25,00
NP I PoOAkbank Turk Depository Receipt25.9. 23:20:00P--5,58-1,9361 378USDPNK5,58
NP I PoOWashington Trust26.9. 2:10:00P--55,15-0,9932 163USDNSQ55,15
NP I PoOHanmi Financial26.9. 2:10:00P--29,251,39196 574USDNSQ29,25
NP I PoOTatra Banka4.9. 12:43:1525 200,0025 400,0025 000,005,00-EURBRA25 000,00
NP I PoOCity Holding26.9. 2:10:00P--68,770,4255 200USDNSQ68,77
NP I PoOStandrd Chartrd26.9. 11:03:447,227,227,220,541 269 595GBPLSE7,18
NP I PoOCVB Financial26.9. 2:10:00P--22,801,06388 604USDNSQ22,80
NP I PoOWestern Alliance26.9. 0:40:03P--50,29-0,79840 173USDNYQ50,29
NP I PoOCCB Depository Receipt25.9. 23:20:02P--16,58-2,5365 006USDPNK16,58
NP I PoOCredit Agricole26.9. 11:04:2815,0015,0015,000,27805 549EURPAR14,96
NP I PoOBNP Paribas26.9. 11:04:3366,3866,3966,390,09559 353EURPAR66,33
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange26.9. 11:04:232,612,612,61-0,311 125 506GBPLSE2,61
NP I PoOPinnacle Finl26.9. 2:10:00P--64,650,54200 762USDNSQ64,65
NP I PoONatl Bank Greece26.9. 11:04:160,260,260,26-6,7432 066 804EURATH,28
NP I PoOSociete Generale26.9. 11:04:3348,0348,0448,03-0,23425 286EURPAR48,14
NP I PoOBFCE Participation25.8. 16:30:00-487,00492,000,003EURPAR492,00
NP I PoOPiraeus Bank Rg26.9. 11:04:322,142,152,15-16,025 322 903EURATH2,56
NP I PoOKBC Banc Holding26.9. 11:03:5470,2870,3170,290,4691 892EURBRU69,97
NP I PoOPac Continental26.9. 2:10:00P23,1527,8025,700,0071 596USDNSQ25,70
NP I PoORepublic Banc26.9. 2:10:00P--37,990,1115 123USDNSQ37,99
NP I PoOMercantile Bank26.9. 2:10:00P--33,580,2420 098USDNSQ33,58
NP I PoOCapital City Bk26.9. 2:10:00P--22,881,6064 150USDNSQ22,88
NP I PoOTexas Capital26.9. 2:10:00P--82,400,49247 261USDNSQ82,40
NP I PoOOTP Bank26.9. 11:04:0610 035,0010 040,0010 040,00-1,33484 754HUFBUD10 175,00
NP I PoONatWest Preferred Stock19.7. 9:00:201,521,551,51-0,9827 264GBPLSE1,54
NP I PoOHancock Holding26.9. 2:10:00P--46,100,33395 780USDNSQ46,10
NP I PoOCNB Fin Cp PA26.9. 2:10:00P--26,431,5011 527USDNSQ26,43
NP I PoOFirst Republic26.9. 0:40:03P--100,31-0,62417 388USDNYQ100,31
NP I PoOAXIS Bank Depository Receipt26.9. 10:55:2139,3039,4539,251,824 708USDLIB38,55
NP I PoOSt Galler Ktbk26.9. 10:58:58444,25445,00445,000,00334CHFSWX445,00
NP I PoOBank Handlowy26.9. 11:01:1869,0369,2069,200,58643PLNWSE68,80
NP I PoOCREDIT AGRICOLE26.9. 10:16:18100,03100,76100,770,75124EURPAR100,02
NP I PoOBank Coop26.9. 10:53:3642,9543,0042,950,12408CHFSWX42,90
NP I PoOBanco Santander SA- ------EURMCE5,67
NP I PoOEspirito Santo Depository Receipt20.9. 23:20:00P--0,000,0040 000USDPNK,00
NP I PoOLCL Participation15.9. 14:39:01138,51139,84138,510,0010EURPAR138,51
NP I PoOSciet Genrle Depository Receipt25.9. 23:20:04P--23,290,4312 019USDPNK23,29
NP I PoONordea Bank AB26.9. 11:03:47106,30106,40106,300,001 073 904SEKSTO106,30
NP I PoOLat Am Exp Bnk26.9. 0:40:03P--28,590,2191 189USDNYQ28,59
NP I PoOSydbank A/S26.9. 11:04:35254,60254,80254,60-0,3526 097DKKCPH255,50
NP I PoOMerkur Bank26.9. 9:18:107,467,697,55-1,97250EURFRA7,55
NP I PoOBRENT/NORD ETN- ------NOKOSL14,00
NP I PoOIndus Comm Bk Depository Receipt25.9. 23:20:02P--14,47-2,89384 287USDPNK14,47
NP I PoOSwedbank Sp ADR25.9. 23:19:59P--27,17-0,916 956USDPNK27,17
NP I PoOValley Natl Banc26.9. 0:40:03P--11,531,231 719 430USDNYQ11,53
NP I PoOEast West Bancp26.9. 2:10:00P55,0059,0056,980,00742 933USDNSQ56,98
NP I PoOSecure Trust26.9. 9:31:3117,4317,6017,550,29100GBPLSE17,50
NP I PoOCentral Pac Fin26.9. 0:40:03P--30,630,2981 632USDNYQ30,63
NP I PoOSandy Spring26.9. 2:10:00P--40,060,4030 727USDNSQ40,06
NP I PoOCdn Imperial Bnk- ------CADTOR110,04
NP I PoOSantander Depository Receipt26.9. 0:40:03P--25,940,004 632USDNYQ25,94
NP I PoOFirst Cwlth Fin26.9. 0:40:03P--13,480,75706 045USDNYQ13,48
NP I PoOBank Rakyat Indo Depository Receipt25.9. 23:20:01P--23,420,306 321USDPNK23,42
NP I PoOCathay Gnrl Banc26.9. 2:10:00P--38,250,66291 929USDNSQ38,25
NP I PoOCIC2.8. 17:35:15388,50397,00397,400,001 643EURPAR397,40
NP I PoOStandard Chartered Plc 8.25% - GBP30.8. 15:00:281,431,451,46-0,6918 000GBPLSE1,44
NP I PoOOTP Banka SK19.9. 10:34:011,50-2,000,008EURBRA2,00
NP I PoOIndependent MI26.9. 2:10:00P--20,60-0,24129 006USDNSQ20,60
NP I PoOColumbia Banking26.9. 2:10:00P--40,190,42209 263USDNSQ40,19
NP I PoOPNC Finl Svc26.9. 0:40:03P--133,520,071 719 480USDNYQ133,52
NP I PoOBanca Di Sondrio- ------EURMIL3,51
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,651,691,63-1,13-GBPLSE1,67
NP I PoOM&T Bank26.9. 0:40:03P--154,710,58663 997USDNYQ154,71
NP I PoOJyske Bank A/S26.9. 11:04:04353,80354,00353,80-0,3444 732DKKCPH355,00
NP I PoOBanco Santander Depository Receipt26.9. 0:40:03P--8,92-2,411 660 882USDNYQ8,92
NP I PoOBk Cantonale26.9. 10:43:04712,00713,00712,000,35461CHFSWX709,50
NP I PoOCA Hte Loire26.9. 10:04:3384,9085,0085,000,4775EURPAR84,60
NP I PoOBoston Pri Finl26.9. 2:10:00P--15,700,64185 863USDNSQ15,70
NP I PoOWesbanco Inc26.9. 2:10:00P--39,490,2360 314USDNSQ39,49
NP I PoONatl Aust Bank Depository Receipt25.9. 23:20:02P--12,41-0,3214 178USDPNK12,41
NP I PoOSantander Finan Preferred Stock26.9. 0:40:03P--25,73-0,392 139USDNYQ25,73
NP I PoOGetin Noble Bank SA26.9. 10:53:171,311,321,321,54127 977PLNWSE1,30
NP I PoOKBC Groep Depository Receipt25.9. 23:20:02P--41,39-1,068 692USDPNK41,39
NP I PoOHuntington Banc26.9. 2:10:00P8,1413,8013,380,005 371 557USDNSQ13,38
NP I PoOBanco BPI25.9. 17:35:231,061,081,081,12140 100EURLIS1,08
NP I PoONordea Bank AB26.9. 11:04:1211,1411,1511,14-0,27298 677EURHEL11,17
NP I PoOSignature Bank26.9. 2:10:00P--121,870,11444 518USDNSQ121,87
NP I PoOHalyk Depository Receipt25.9. 9:18:159,319,499,05-1,631 376USDLIB9,05
NP I PoOBTV18.9. 17:45:0522,3022,4022,200,00191EURVIE22,30
NP I PoOSouthwest Bancrp26.9. 2:10:00P--26,550,0028 730USDNSQ26,55
NP I PoOCommerzbank Sp ADR25.9. 23:20:00P--13,04-2,9513 878USDPNK13,04
NP I PoOMainSource Fncl26.9. 2:10:00P--34,15-0,29104 201USDNSQ34,15
NP I PoOErste Bank Depository Receipt25.9. 23:20:00P--21,18-2,4112 350USDPNK21,18
NP I PoOSE Banken AB26.9. 11:04:28103,60103,70103,60-0,19793 648SEKSTO103,80
NP I PoOUmpqua Holdings26.9. 2:10:00P--19,080,531 317 342USDNSQ19,08
NP I PoOHamilton Bancorp20.9. 23:20:06P--0,00-66,672 700USDPNK,00
NP I PoOVseobec Uver Bk26.9. 11:01:42140,00140,00140,000,007EURBRA140,00
NP I PoOBRD - Groupe SG26.9. 10:52:0312,4812,5012,500,001 595RONBUH12,50
NP I PoO1st Citizen Banc26.9. 2:10:00P--357,520,7826 002USDNSQ357,52
NP I PoOBank East Asia Depository Receipt25.9. 15:30:00P--4,392,095USDPNK4,30
NP I PoORegions Finan26.9. 0:40:03P--14,480,4211 470 532USDNYQ14,48
NP I PoOMidWestOne26.9. 2:10:00P--33,51-0,5642 636USDNSQ33,51
NP I PoOUOB Depository Receipt25.9. 23:20:01P--34,75-0,7119 511USDPNK34,75
NP I PoOToronto Dominion- ------CADTOR69,60
NP I PoODVB Bank16.8. 11:08:54--22,990,01400EURFRA22,82
NP I PoOAllied Irish Banks20.9. 14:06:464,804,914,82-0,68240EURSTU4,83
NP I PoOKeyCorp26.9. 0:40:03P--18,27-0,276 628 614USDNYQ18,27
NP I PoOBank Pekao SA26.9. 11:01:18126,70126,85126,850,1669 788PLNWSE126,65
NP I PoOCommun Financl31.7. 23:20:00P--19,251,58392USDPNK19,25
NP I PoOS & T Bancorp26.9. 2:10:00P--38,720,0869 628USDNSQ38,72
NP I PoOWintrust Fincl26.9. 2:10:00P--74,340,58251 631USDNSQ74,34
NP I PoOWestamerica Banc26.9. 2:10:00P--56,190,4874 240USDNSQ56,19
NP I PoOChemical Fin26.9. 2:10:00P--49,930,26223 566USDNSQ49,93
NP I PoOKOMERČNÍ BANKA26.9. 11:07:48968,10968,80968,00-0,5128 680CZKPSE-KOBOS973,00
NP I PoOZions26.9. 2:10:00P32,7359,0045,450,002 240 705USDNSQ45,45
NP I PoOCFB BPS22.9. 18:06:154,706,006,000,004PLNWSE6,00
NP I PoORaiffeisen Unsp ADR7.9. 16:21:37P--8,313,0237USDPNK8,20
NP I PoOAlpha Bank26.9. 11:04:331,581,591,59-9,668 723 992EURATH1,76
NP I PoOCullen Frost Bks26.9. 0:40:03P--91,660,74383 092USDNYQ91,66
NP I PoORoyal Bk Canada- ------CADTOR94,45
NP I PoOBanche Pop Unite- ------EURMIL4,16
NP I PoOING Bank Slaski26.9. 11:01:10204,40204,70204,70-0,1524 944PLNWSE205,00
NP I PoOFirst Nat Groton4.8. 23:19:59P--425,00-5,5615USDPNK425,00
NP I PoOPac Mercantile26.9. 2:10:00P--8,95-0,5614 102USDNSQ8,95
NP I PoOSciet Genrle Depository Receipt25.9. 23:20:01P--11,45-2,05163 886USDPNK11,45
NP I PoOVan Lanschot26.9. 10:29:0926,0126,0726,01-0,049 209EURAEX26,02
NP I PoOSoc Reg Calais15.9. 17:05:5619,5619,5719,560,05221EURPAR19,56
NP I PoOGuaranty Fin15.9. 23:20:00P--0,10100,00900USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico26.9. 2:10:00P--39,51-0,75925 027USDNSQ39,51
NP I PoOBarclays26.9. 11:04:231,891,891,89-0,532 717 567GBPLSE1,90
NP I PoONatl Bank GrcSp ADR25.9. 23:20:05P--0,33-9,963 931 494USDPNK,33
NP I PoOGraubundner KB Participation26.9. 10:09:091 546,001 548,001 548,000,4543CHFSWX1 541,00
NP I PoOUnited Community26.9. 2:10:00P--26,750,00453 298USDNSQ26,75
NP I PoOBBVA- ------EURMCE7,37
NP I PoODexia bk Slov25.8. 15:55:41--628,170,00-EURBRA628,17
NP I PoOBOS26.9. 10:44:0010,4410,5010,43-0,863 400PLNWSE10,52
NP I PoOERSTE BANK26.9. 11:09:58937,50938,00938,000,1625 666CZKPSE-KOBOS936,50
NP I PoOBankinter- ------EURMCE7,71
NP I PoOComonwelth Bk AU Depository Receipt25.9. 23:20:00P--60,17-1,3710 068USDPNK60,17
NP I PoOFifth Third Banc26.9. 2:10:00P0,2628,6027,140,008 878 598USDNSQ27,14
NP I PoOOberbank Preferred Stock25.9. 17:45:0570,5070,4570,450,0765EURVIE70,45
NP I PoOPKO BP26.9. 11:03:4335,2335,2635,26-0,25149 269PLNWSE35,35
NP I PoODanske Bk26.9. 11:04:31246,20246,30246,200,08429 432DKKCPH246,00
NP I PoOComerica26.9. 0:40:03P--73,620,271 306 795USDNYQ73,62
NP I PoOIndependent MA26.9. 2:10:00P54,0577,1572,800,00104 390USDNSQ72,80
NP I PoOBanner26.9. 2:10:00P--58,690,14187 862USDNSQ58,69
NP I PoODBS Group Sp.ADR25.9. 23:20:00P--61,14-0,0527 724USDPNK61,14
NP I PoOBank of Montreal- ------CADTOR92,77
NP I PoOBanca Intesa SpA- ------EURMIL2,96
NP I PoOSimmons Fst Natl26.9. 2:10:00P--55,200,73159 721USDNSQ55,20
NP I PoOBank Of Greece26.9. 10:34:4313,4313,4913,49-1,53596EURATH13,53
NP I PoOBank Nova Scotia26.9. 0:40:03P--64,40-0,36652 532USDNYQ64,40
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,801,821,74-0,41-GBPLSE1,81
NP I PoOBco de Sabadell- ------EURMCE1,70
NP I PoOBanco do Brs Sp ADR25.9. 23:20:04P--10,76-4,44315 743USDPNK10,76
NP I PoOFirst Natl Nebrs22.9. 23:19:59P--7 675,000,9931USDPNK7 675,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování