Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,1486,50,87
Msft62,662,610,15
IBM165,99166,01-0,48
DCX70,7270,730,01
PFE31,8431,84-0,59
19.1.2017 17:36:42
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.1. 17:15:0053 654,990,4253 431,8618.1.2017
Warsaw SE WIG-20 Single Market Indexvypsat19.1. 17:15:002 015,470,492 005,6518.1.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 19.1. 17:04:57 58,85 59,10 59,10 1,88 277 913,00 PLN WSE 58,01
NP I PoO Asseco Poland 19.1. 17:00:00 55,19 55,61 55,19 -2,04 84 325,00 PLN WSE 56,34
NP I PoO Bank Pekao SA 19.1. 17:00:00 128,10 128,30 128,30 -0,54 523 665,00 PLN WSE 129,00
NP I PoO Bank Zachodni 19.1. 17:00:00 330,05 332,00 332,00 2,37 22 178,00 PLN WSE 324,30
NP I PoO BRE Bank 19.1. 17:00:00 350,90 351,95 351,95 2,01 11 497,00 PLN WSE 345,00
NP I PoO CCC 19.1. 17:00:00 213,35 214,00 214,00 0,47 49 936,00 PLN WSE 213,00
NP I PoO Cyfrowy Polsat 19.1. 17:04:08 24,35 24,40 24,40 1,04 879 184,00 PLN WSE 24,15
NP I PoO ENEA 19.1. 17:00:00 9,60 9,61 9,61 0,21 430 788,00 PLN WSE 9,59
NP I PoO Eurocash 19.1. 17:00:00 39,31 39,37 39,37 0,59 308 786,00 PLN WSE 39,14
NP I PoO Grupa Lotos 19.1. 17:03:07 38,54 38,60 38,58 1,37 295 627,00 PLN WSE 38,06
NP I PoO KGHM 19.1. 17:04:18 112,65 112,70 112,70 -0,57 1 189 973,00 PLN WSE 113,35
NP I PoO LPP SA 19.1. 17:00:00 5 370,00 5 425,70 5 425,70 0,94 1 099,00 PLN WSE 5 375,05
NP I PoO Orange Polska 19.1. 17:01:37 5,40 5,41 5,40 -0,74 2 014 085,00 PLN WSE 5,44
NP I PoO PGNiG 19.1. 17:02:38 5,42 5,43 5,43 -0,55 2 392 402,00 PLN WSE 5,46
NP I PoO PKN ORLEN 19.1. 17:00:00 86,14 86,50 86,50 0,87 773 030,00 PLN WSE 85,75
NP I PoO PKO BP 19.1. 17:02:49 29,93 30,00 30,00 1,66 1 715 265,00 PLN WSE 29,51
NP I PoO Polska Grupa Energetyczna 19.1. 17:04:49 10,04 10,05 10,04 -0,40 1 402 538,00 PLN WSE 10,08
NP I PoO PZU 19.1. 17:01:04 34,33 34,35 34,33 0,09 931 586,00 PLN WSE 34,30
NP I PoO TAURON Pol Energ 19.1. 17:04:13 2,76 2,77 2,76 -1,78 3 274 596,00 PLN WSE 2,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC19.1. 17:35:146,786,796,790,0718 732 677GBPLSE6,79
NP I PoOWells Fargo19.1. 17:36:4654,3154,3254,300,067 285 416USDNYQ54,27
NP I PoOUS Bancorp19.1. 17:36:4250,6650,6750,670,212 996 135USDNYQ50,56
NP I PoOBNP Paribas Depository Receipt19.1. 17:29:25--31,65-0,7221 420USDPNK31,88
NP I PoOBerner Kantnlbnk19.1. 17:31:42180,50180,80180,500,222 387CHFSWX180,10
NP I PoOLandmark Land19.12. 23:19:59--0,00-99,0019 506USDPNK,00
NP I PoOFirst Merch19.1. 17:31:4135,5535,6235,60-1,1424 630USDNSQ36,01
NP I PoOBRE Bank19.1. 17:00:00350,90351,95351,952,0111 497PLNWSE345,00
NP I PoOBank Zachodni19.1. 17:00:00330,05332,00332,002,3722 178PLNWSE324,30
NP I PoOLuzerner Ktbk19.1. 17:31:42403,00404,25404,250,56684CHFSWX402,00
NP I PoOBanca Transilvan19.1. 17:04:512,272,272,270,002 345 559RONBUH2,27
NP I PoOBank Of Georgia19.1. 17:35:3827,9928,0028,00-0,1854 009GBPLSE28,05
NP I PoONatexis Banques19.1. 17:35:185,505,505,500,903 081 903EURPAR5,45
NP I PoOLiechten Landbk19.1. 17:31:4242,7542,8042,805,0326 752CHFSWX40,75
NP I PoODNB NOR ASA- ------NOKOSL133,90
NP I PoOBKS Bank19.1. 13:30:0418,00-17,350,001 109EURVIE17,35
NP I PoOForeningssparbk19.1. 17:29:58213,20213,30213,50-0,052 308 980SEKSTO213,60
NP I PoOZuger Ktbk19.1. 17:18:175 020,005 065,005 050,000,0033CHFSWX5 050,00
NP I PoOANZ Banking Grp Depository Receipt19.1. 17:04:10--22,45-0,6022 457USDPNK22,59
NP I PoOBanca Milano- ------EURMIL,36
NP I PoOOberbank19.1. 13:30:15-60,6260,710,135 007EURVIE60,63
NP I PoOFirst Horizn Ntl19.1. 17:36:4519,3719,3819,37-0,56730 387USDNYQ19,48
NP I PoOEurobank Ergas19.1. 16:25:030,630,630,63-2,944 448 724EURATH,65
NP I PoOAmeris Bancorp19.1. 17:36:0241,9542,1042,100,0029 696USDNSQ42,10
NP I PoOBGZ19.1. 17:00:0054,2055,4455,44-0,981 229PLNWSE55,99
NP I PoOFirst Midwest19.1. 17:35:5724,0924,1024,10-0,9975 360USDNSQ24,34
NP I PoOCommerzbank19.1. 17:35:027,847,847,844,2920 354 676EURGER7,52
NP I PoOComdirect Bank19.1. 17:36:019,469,479,470,1116 070EURGER9,46
NP I PoOPreferred Bank19.1. 17:22:5649,5249,6749,38-1,9116 188USDNSQ50,34
NP I PoOBco Sntndr Chile Depository Receipt19.1. 17:36:4521,8421,8721,86-0,43176 871USDNYQ21,95
NP I PoOFirst Bancorp19.1. 17:30:3027,5527,6227,60-0,4019 533USDNSQ27,71
NP I PoOBasel Kbank19.1. 17:31:42905,00907,00905,00-0,11137CHFSWX906,00
NP I PoOTCF Financial19.1. 17:36:5118,8918,9018,89-0,63310 601USDNYQ19,01
NP I PoOLloyds TSB19.1. 17:35:140,650,650,65-0,69101 727 117GBPLSE,65
NP I PoOCIT Group19.1. 17:36:4942,2342,2442,23-0,19223 326USDNYQ42,31
NP I PoOBTV Preferred Stock19.1. 13:30:1819,3019,2019,200,52200EURVIE19,10
NP I PoOSberbank Depository Receipt19.1. 17:36:2011,1011,6011,20-0,886 058 491USDLIB11,28
NP I PoOSierra Bancorp19.1. 17:34:5526,3826,4826,38-0,867 735USDNSQ26,61
NP I PoOIntesa SanPaolo- ------EURMIL2,23
NP I PoOBanca Com Carpat19.1. 15:59:450,100,100,100,41165 488RONBUH,10
NP I PoOValiant Holding19.1. 17:31:42105,10105,30105,101,7421 833CHFSWX103,30
NP I PoOCredicorp19.1. 17:35:47160,28160,50160,40-0,8047 398USDNYQ161,69
NP I PoONatl Bk Canada- ------CADTOR54,90
NP I PoOABCK Depository Receipt19.1. 15:30:09--10,33-0,29681USDPNK10,36
NP I PoORaiffsen Intl Bk19.1. 17:33:15--19,500,59777 698EURVIE19,39
NP I PoOPrivateBancorp19.1. 17:36:1253,9353,9953,990,19108 309USDNSQ53,89
NP I PoOBco Popular Espanol- ------EURMCE,98
NP I PoOHeritage Commerc19.1. 17:32:5914,0014,0114,00-0,9935 197USDNSQ14,14
NP I PoOTrustmark19.1. 17:36:3332,8932,9632,89-1,2396 694USDNSQ33,30
NP I PoOBank Hawaii Corp19.1. 17:36:0186,4086,5486,48-0,7841 534USDNYQ87,16
NP I PoOBank of China Depository Receipt19.1. 17:36:02--11,35-0,442 261USDPNK11,40
NP I PoOGlacier Bancorp19.1. 17:36:3833,8633,8833,87-0,7372 775USDNSQ34,12
NP I PoOBank Millennium19.1. 17:01:135,575,605,600,36396 206PLNWSE5,58
NP I PoOSunTrust Banks19.1. 17:36:4353,8453,8553,85-0,94970 558USDNYQ54,36
NP I PoOFIRST BANCORP19.1. 17:36:246,456,466,46-1,22216 105USDNYQ6,54
NP I PoOIBERIABANK Corp19.1. 17:36:2880,1580,3080,25-0,5676 155USDNSQ80,70
NP I PoOBancorpSouth19.1. 17:36:1029,6529,7029,70-1,16121 998USDNYQ30,05
NP I PoOOld Savings Bncp19.1. 17:36:5110,2010,2510,23-0,7316 842USDNSQ10,30
NP I PoOBKS Bank Preferred Stock19.1. 13:30:0815,5015,4015,500,00160EURVIE15,50
NP I PoOSv Handbk -A-19.1. 17:29:32124,90125,00125,10-0,483 024 762SEKSTO125,70
NP I PoOVorarlberger Vbk Participation18.1. 17:45:0031,0038,0038,000,13250EURVIE38,00
NP I PoOOTP Bank Depository Receipt10.1. 9:22:0715,0015,3015,100,00315USDLIB15,10
NP I PoOCoBiz19.1. 17:35:3517,0517,1017,05-0,7022 818USDNSQ17,17
NP I PoOBB&T Corp19.1. 17:36:4345,3745,3845,37-1,803 688 848USDNYQ46,20
NP I PoOGetin Holding19.1. 16:48:291,171,181,180,85153 700PLNWSE1,17
NP I PoOFirst Financial19.1. 17:36:0026,9026,9526,90-0,7432 192USDNSQ27,10
NP I PoOAkbank Turk Depository Receipt19.1. 17:09:45--4,12-2,147 306USDPNK4,21
NP I PoOWashington Trust19.1. 17:22:4951,5551,7051,80-0,585 490USDNSQ52,10
NP I PoOHanmi Financial19.1. 17:26:5433,6533,7533,70-1,1712 047USDNSQ34,10
NP I PoOTatra Banka19.1. 15:26:2024 501,0024 800,0024 502,000,0024 502EURBRA24 502,00
NP I PoOCity Holding19.1. 17:20:1764,3464,6564,520,1215 494USDNSQ64,44
NP I PoOStandrd Chartrd19.1. 17:35:187,477,487,480,344 710 445GBPLSE7,46
NP I PoOCVB Financial19.1. 17:36:1322,1922,2022,19-0,09136 165USDNSQ22,21
NP I PoOWestern Alliance19.1. 17:36:2847,8347,8747,87-0,35110 991USDNYQ48,04
NP I PoOCCB Depository Receipt19.1. 17:09:14--14,97-0,271 620USDPNK15,01
NP I PoOCredit Agricole19.1. 17:35:0012,3812,3912,390,286 839 214EURPAR12,35
NP I PoOBNP Paribas19.1. 17:35:0059,7559,7659,760,122 644 796EURPAR59,69
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange19.1. 17:35:052,202,202,200,5011 290 870GBPLSE2,19
NP I PoOPinnacle Finl19.1. 17:35:0262,5062,6062,60-0,95257 530USDNSQ63,20
NP I PoONatl Bank Greece19.1. 16:25:030,240,240,24-0,4115 837 078EURATH,24
NP I PoOSociete Generale19.1. 17:35:5645,7045,7145,700,412 823 916EURPAR45,52
NP I PoOBFCE Participation18.1. 16:30:00400,00510,00449,95-0,012EURPAR449,95
NP I PoOKBC Banc Holding19.1. 17:35:2559,2359,3559,230,65673 166EURBRU58,85
NP I PoOPac Continental19.1. 17:34:4725,5525,6025,55-1,1636 198USDNSQ25,85
NP I PoORepublic Banc19.1. 17:31:3338,1038,4738,410,294 153USDNSQ38,30
NP I PoOMercantile Bank19.1. 17:35:5932,0932,2232,17-2,9332 812USDNSQ33,14
NP I PoOCapital City Bk19.1. 16:28:5419,7119,7519,80-0,756 688USDNSQ19,95
NP I PoOTexas Capital19.1. 17:36:5076,8576,9576,90-1,85218 343USDNSQ78,35
NP I PoOOTP Bank19.1. 17:20:028 765,008 790,008 799,00-0,08284 405HUFBUD8 806,00
NP I PoONatWest Preferred Stock19.1. 14:29:361,361,391,380,00-GBPLSE1,37
NP I PoOHancock Holding19.1. 17:36:4544,6544,7044,700,45219 784USDNSQ44,50
NP I PoOCNB Fin Cp PA19.1. 17:21:1324,8125,1624,93-1,388 643USDNSQ25,28
NP I PoOFirst Republic19.1. 17:36:4992,1592,1592,13-0,01434 823USDNYQ92,13
NP I PoOAXIS Bank Depository Receipt19.1. 16:59:5433,0039,8035,40-1,5329 493USDLIB35,95
NP I PoOSt Galler Ktbk19.1. 17:31:42385,00385,75385,75-0,131 054CHFSWX386,25
NP I PoOBank Handlowy19.1. 17:00:2675,6275,9675,62-0,8923 406PLNWSE76,30
NP I PoOCREDIT AGRICOLE19.1. 17:29:5583,4083,8083,800,50285EURPAR83,38
NP I PoOBank Coop19.1. 16:27:4143,0543,1543,050,123 004CHFSWX43,00
NP I PoOBanco Santander SA- ------EURMCE5,06
NP I PoOEspirito Santo Depository Receipt17.1. 23:20:00--0,00-26,67170 035USDPNK,00
NP I PoOLCL Participation18.1. 15:14:27148,00151,00148,00-0,0320EURPAR148,00
NP I PoOSciet Genrle Depository Receipt19.1. 17:18:27--20,67-0,4312 328USDPNK20,76
NP I PoONordea Bank AB19.1. 17:29:36102,20102,30102,000,496 075 474SEKSTO101,50
NP I PoOLat Am Exp Bnk19.1. 17:36:2228,4928,5428,49-0,8732 055USDNYQ28,74
NP I PoOSydbank A/S19.1. 16:59:36223,60224,00223,501,31112 806DKKCPH220,60
NP I PoOMerkur Bank16.1. 16:45:416,856,926,87-0,732 204EURFRA6,87
NP I PoOBRENT/NORD ETN- ------NOKOSL19,57
NP I PoOIndus Comm Bk Depository Receipt19.1. 17:09:25--12,20-0,297 035USDPNK12,24
NP I PoOSwedbank Sp ADR19.1. 16:57:07--23,64-1,005 967USDPNK23,88
NP I PoOValley Natl Banc19.1. 17:35:3511,3311,3311,32-0,26414 567USDNYQ11,35
NP I PoOEast West Bancp19.1. 17:36:0449,3749,4749,42-0,56134 191USDNSQ49,70
NP I PoOSecure Trust19.1. 17:28:3623,0023,9923,250,65902GBPLSE23,29
NP I PoOCentral Pac Fin19.1. 17:34:5129,5329,6029,58-1,0014 953USDNYQ29,88
NP I PoOSandy Spring19.1. 17:36:0038,6638,7438,740,7549 442USDNSQ38,45
NP I PoOCdn Imperial Bnk- ------CADTOR110,79
NP I PoOKazkommertsbank Depository Receipt16.1. 13:46:541,351,751,350,001 000USDLIB1,35
NP I PoOBanco Popolare- ------EURMIL2,29
NP I PoOSantander Depository Receipt19.1. 0:40:01--26,16-0,101 100USDNYQ26,16
NP I PoOFirst Cwlth Fin19.1. 17:36:5113,4813,5013,49-1,4651 687USDNYQ13,69
NP I PoOBank Rakyat Indo Depository Receipt19.1. 17:04:43--18,110,611 233USDPNK18,00
NP I PoOCathay Gnrl Banc19.1. 17:35:1536,1936,2536,21-0,7439 621USDNSQ36,48
NP I PoOCIC19.1. 17:35:18171,75172,40172,100,00660EURPAR172,10
NP I PoOStandard Chartered Plc 8.25% - GBP19.1. 13:22:031,321,351,320,02-GBPLSE1,33
NP I PoOUniCredit- ------EURMIL2,71
NP I PoOOTP Banka SK4.1. 11:09:53--1,810,00-EURBRA1,81
NP I PoOIndependent MI19.1. 17:30:1120,6520,7520,70-1,198 352USDNSQ20,95
NP I PoOColumbia Banking19.1. 17:37:0040,6940,7440,70-0,9785 286USDNSQ41,10
NP I PoOPNC Finl Svc19.1. 17:36:43115,89115,92115,89-0,37979 542USDNYQ116,32
NP I PoOBanca Di Sondrio- ------EURMIL3,38
NP I PoOLloyds Bankg Grp Preferred Stock18.1. 16:05:241,491,521,521,11-GBPLSE1,50
NP I PoOM&T Bank19.1. 17:36:43154,72154,85154,62-0,01272 872USDNYQ154,64
NP I PoOJyske Bank A/S19.1. 16:59:39343,60343,90343,702,75271 348DKKCPH334,50
NP I PoOBanco Santander Depository Receipt19.1. 17:36:469,569,579,57-0,83434 287USDNYQ9,65
NP I PoOBk Cantonale19.1. 17:31:42659,00659,50659,500,301 116CHFSWX657,50
NP I PoOCA Hte Loire19.1. 17:35:2971,9572,1572,151,05593EURPAR71,40
NP I PoOBoston Pri Finl19.1. 17:32:4316,4016,4516,452,17292 718USDNSQ16,10
NP I PoOWesbanco Inc19.1. 17:31:3241,3541,4241,39-0,7429 735USDNSQ41,70
NP I PoONatl Aust Bank Depository Receipt19.1. 17:11:09--11,43-0,743 071USDPNK11,51
NP I PoOSantander Finan Preferred Stock19.1. 15:54:4125,3025,4425,440,871 250USDNYQ25,22
NP I PoOGetin Noble Bank SA19.1. 17:02:181,701,711,70-2,301 663 766PLNWSE1,74
NP I PoOKBC Groep Depository Receipt19.1. 17:26:45--31,480,3014 712USDPNK31,38
NP I PoOHuntington Banc19.1. 17:36:4613,0013,0112,99-1,195 539 930USDNSQ13,15
NP I PoOBanco BPI19.1. 17:35:071,131,131,130,001 319 764EURLIS1,13
NP I PoONordea Bank AB19.1. 17:29:5410,7010,7210,680,38573 270EURHEL10,64
NP I PoOSignature Bank19.1. 17:36:45150,27150,46150,34-0,05198 354USDNSQ150,41
NP I PoOHalyk Depository Receipt19.1. 16:40:126,706,906,76-4,5285 985USDLIB7,08
NP I PoOBTV9.12. 17:45:0021,0021,2021,000,0025EURVIE21,00
NP I PoOSouthwest Bancrp19.1. 17:20:2027,8528,0027,850,7230 224USDNSQ27,65
NP I PoOCommerzbank Sp ADR19.1. 17:09:09--8,293,8213 618USDPNK7,99
NP I PoOMainSource Fncl19.1. 17:36:5332,0032,1732,01-1,636 971USDNSQ32,54
NP I PoOErste Bank Depository Receipt19.1. 17:32:13--15,05-0,3817 977USDPNK15,11
NP I PoOSE Banken AB19.1. 17:29:3496,5096,6096,550,004 714 191SEKSTO96,55
NP I PoOBanca MPS Rg- ------EURMIL15,08
NP I PoOUmpqua Holdings19.1. 17:36:5018,0118,0218,01-0,50224 347USDNSQ18,10
NP I PoOHamilton Bancorp21.11. 23:20:03--0,00-99,00500USDPNK,00
NP I PoOVseobec Uver Bk19.1. 11:08:50139,00142,00139,000,00-EURBRA139,00
NP I PoOBRD - Groupe SG19.1. 16:50:4511,1211,1811,12-0,18323 736RONBUH11,14
NP I PoO1st Citizen Banc19.1. 17:35:49354,95356,96355,87-0,084 455USDNSQ356,15
NP I PoOBank East Asia Depository Receipt19.1. 15:39:27--4,030,75550USDPNK4,00
NP I PoORegions Finan19.1. 17:36:3113,9713,9813,98-0,394 722 155USDNYQ14,03
NP I PoOMidWestOne19.1. 17:23:3536,0036,3036,13-1,093 684USDNSQ36,53
NP I PoOUOB Depository Receipt19.1. 17:35:58--29,20-0,215 130USDPNK29,26
NP I PoOToronto Dominion- ------CADTOR66,68
NP I PoODVB Bank18.1. 16:24:0023,3024,4023,501,29567EURFRA23,50
NP I PoOKeyCorp19.1. 17:36:4517,8117,8217,81-1,7910 597 421USDNYQ18,13
NP I PoOBank Pekao SA19.1. 17:00:00128,10128,30128,30-0,54523 665PLNWSE129,00
NP I PoOCommun Financl30.12. 23:20:01--17,500,00100USDPNK17,50
NP I PoOS & T Bancorp19.1. 17:34:5736,8236,9036,90-1,3210 238USDNSQ37,39
NP I PoOWintrust Fincl19.1. 17:36:1468,4368,5368,56-0,84164 634USDNSQ69,14
NP I PoOWestamerica Banc19.1. 17:36:2558,0658,2558,03-0,2144 930USDNSQ58,15
NP I PoOChemical Fin19.1. 17:34:5849,4049,4649,47-1,2290 902USDNSQ50,08
NP I PoOKOMERČNÍ BANKA19.1. 16:25:23--885,000,00152 982CZKPSE-KOBOS885,00
NP I PoOZions19.1. 17:36:4542,2942,3042,28-0,47636 561USDNSQ42,48
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE5,99
NP I PoORaiffeisen Unsp ADR5.12. 23:20:01--4,51-2,59200USDPNK4,51
NP I PoOAlpha Bank19.1. 16:25:031,821,841,840,551 709 439EURATH1,83
NP I PoOCullen Frost Bks19.1. 17:34:4886,8186,8886,820,22165 260USDNYQ86,63
NP I PoORoyal Bk Canada- ------CADTOR93,29
NP I PoOBanche Pop Unite- ------EURMIL3,41
NP I PoOING Bank Slaski19.1. 17:00:19166,30166,80166,30-0,5413 220PLNWSE167,20
NP I PoOPac Mercantile19.1. 16:58:047,157,257,20-2,042 593USDNSQ7,35
NP I PoOSciet Genrle Depository Receipt19.1. 17:32:32--9,70-0,5141 112USDPNK9,75
NP I PoOVan Lanschot19.1. 17:35:2319,4919,5519,53-0,2010 534EURAEX19,57
NP I PoOSoc Reg Calais19.1. 16:59:4819,3819,3919,37-0,05171EURPAR19,38
NP I PoOGuaranty Fin18.1. 23:20:00--3,5032,08325USDPNK3,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico19.1. 17:35:0143,6643,7043,700,23113 028USDNSQ43,60
NP I PoOBarclays19.1. 17:35:132,282,282,280,3126 568 412GBPLSE2,28
NP I PoOGraubundner KB Participation19.1. 17:31:421 440,001 456,001 440,000,0028CHFSWX1 440,00
NP I PoOUnited Community19.1. 17:36:5827,7927,8027,80-0,6182 193USDNSQ27,97
NP I PoOBBVA- ------EURMCE6,14
NP I PoODexia bk Slov4.1. 11:09:56--628,170,00-EURBRA628,17
NP I PoOBOS19.1. 17:00:0011,1011,1511,15-2,1922 424PLNWSE11,40
NP I PoOERSTE BANK19.1. 16:03:58--765,800,0027 590CZKPSE-KOBOS765,80
NP I PoOBankinter- ------EURMCE7,62
NP I PoOComonwelth Bk AU Depository Receipt19.1. 17:11:14--62,09-0,341 076USDPNK62,30
NP I PoOFifth Third Banc19.1. 17:36:4326,0726,0826,07-0,992 003 625USDNSQ26,33
NP I PoOPiraeus Bank19.1. 16:25:030,200,200,20-1,0011 146 891EURATH,20
NP I PoOOberbank Preferred Stock19.1. 13:30:29-54,6054,710,394 500EURVIE54,50
NP I PoOPKO BP19.1. 17:02:4929,9330,0030,001,661 715 265PLNWSE29,51
NP I PoODanske Bk19.1. 16:59:39223,60223,80223,200,591 453 196DKKCPH221,90
NP I PoOComerica19.1. 17:36:4366,6366,6566,64-0,63498 903USDNYQ67,06
NP I PoOIndependent MA19.1. 17:34:4766,8567,2066,90-1,6915 242USDNSQ68,05
NP I PoOBanner19.1. 17:35:5756,0756,1256,07-0,8149 842USDNSQ56,53
NP I PoODBS Group Sp.ADR19.1. 17:27:32--51,491,567 296USDPNK50,70
NP I PoOBank of Montreal- ------CADTOR97,46
NP I PoOBanca Intesa SpA- ------EURMIL2,41
NP I PoOSimmons Fst Natl19.1. 17:36:4359,9060,0059,850,9373 437USDNSQ59,30
NP I PoOBank Of Greece19.1. 16:25:0311,9412,1212,110,922 332EURATH12,00
NP I PoOBank Nova Scotia19.1. 17:36:2457,6357,6457,64-0,03118 782USDNYQ57,66
NP I PoOAbbey National Preferred Stock19.1. 16:01:161,611,651,64-0,47-GBPLSE1,63
NP I PoOBco de Sabadell- ------EURMCE1,32
NP I PoOBanco do Brs Sp ADR19.1. 17:04:03--9,041,357 509USDPNK8,92
NP I PoOFirst Natl Nebrs17.1. 23:19:59--7 255,00-0,626USDPNK7 255,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.