Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN89,5-0,98
Msft0,10
Nokia4,36054,4495-1,46
IBM-0,45
Daimler AG47,44547,455-1,57
PFE0,61
15.06.2019 2:00:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.6. 19:15:0259 092,01-0,4859 092,0114.06.2019
Warsaw SE WIG-20 Single Market Indexvypsat14.6. 19:15:012 286,46-0,602 286,4614.06.2019
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 14.6. 18:03:38 49,96 49,98 49,98 0,89 313 257,00 PLN WSE 49,98
NP I PoO Asseco Poland 14.6. 18:03:38 54,00 54,10 54,00 0,00 34 770,00 PLN WSE 54,00
NP I PoO Bank Pekao SA 14.6. 18:03:37 - 112,00 111,75 -0,49 315 013,00 PLN WSE 112,30
NP I PoO Bank Zachodni 14.6. 18:03:35 - 379,80 379,80 -0,37 37 588,00 PLN WSE 379,80
NP I PoO BRE Bank 14.6. 18:03:35 432,20 432,40 432,20 -0,96 13 423,00 PLN WSE 432,20
NP I PoO CCC 14.6. 18:03:35 151,40 151,60 151,40 -1,69 123 491,00 PLN WSE 154,00
NP I PoO Cyfrowy Polsat 14.6. 18:03:38 29,64 29,70 29,64 -1,07 669 049,00 PLN WSE 29,96
NP I PoO Eurocash 14.6. 18:03:37 20,36 20,46 20,36 0,30 130 771,00 PLN WSE 20,30
NP I PoO Grupa Lotos 14.6. 18:03:35 82,50 82,56 82,50 -1,67 337 299,00 PLN WSE 83,90
NP I PoO JSW S.A. 14.6. 18:03:36 44,50 44,72 44,50 1,55 283 040,00 PLN WSE 43,82
I PoO KGHM 14.6. 18:03:36 - - 98,44 -1,48 416 954,00 PLN WSE 98,44
NP I PoO LPP SA 14.6. 18:03:36 7 300,00 7 325,00 7 300,00 -0,61 2 152,00 PLN WSE 7 345,00
NP I PoO Orange Polska 14.6. 18:03:39 6,54 6,55 6,54 -0,15 2 246 508,00 PLN WSE 6,54
NP I PoO PGNiG 14.6. 18:03:37 - 5,39 5,37 -0,74 4 304 584,00 PLN WSE 5,41
I PoO PKN ORLEN 14.6. 18:03:36 - 89,50 89,24 -0,98 1 090 984,00 PLN WSE 90,12
I PoO PKO BP 14.6. 18:03:36 - 42,37 42,24 -1,45 1 872 505,00 PLN WSE 42,86
NP I PoO Polska Grupa Energetyczna 14.6. 18:03:36 9,09 9,10 9,10 0,44 1 447 376,00 PLN WSE 9,10
NP I PoO PZU 14.6. 18:03:36 - 42,99 42,92 0,28 948 724,00 PLN WSE 42,80
NP I PoO TAURON Pol Energ 14.6. 18:03:39 1,51 1,51 1,51 -0,99 4 716 721,00 PLN WSE 1,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC14.6. 19:45:016,466,466,43-0,7319 018 665GBPLSE6,46
NP I PoOWells Fargo15.6. 0:40:16--45,590,6616 147 536USDNYQ45,59
NP I PoOSouthrn Comm Bnc6.6. 23:19:58--8,30-4,051 000USDPNK8,30
NP I PoOUS Bancorp14.6. 22:15:15--52,62-0,135 665 576USDNYQ52,62
NP I PoOBNP Paribas Depository Receipt14.6. 23:19:58--22,99-0,17216 620USDPNK22,99
NP I PoOBerner Kantnlbnk14.6. 17:31:42229,50232,00230,000,222 513CHFSWX230,00
NP I PoOFirst Merch15.6. 2:00:00--35,71-0,50292 815USDNSQ35,89
NP I PoOBRE Bank14.6. 18:03:35432,20432,40432,20-0,9613 423PLNWSE432,20
NP I PoOBank Zachodni14.6. 18:03:35-379,80379,80-0,3737 588PLNWSE379,80
NP I PoOLuzerner Ktbk14.6. 17:31:42440,00450,00441,00-0,901 476CHFSWX441,00
NP I PoOChina Constrn Bk- ------HKDHKG6,33
NP I PoOBanca Transilvan14.6. 16:50:002,292,322,29-0,433 043 414RONBUH2,30
NP I PoONatexis Banques14.6. 17:35:183,853,903,86-1,133 776 000EURPAR3,86
NP I PoODNB NOR ASA- ------NOKOSL151,00
NP I PoOBKS Bank14.6. 17:45:0616,6016,2016,500,61600EURVIE16,50
NP I PoOSWEDBANK AB14.6. 18:00:02140,65140,70140,35-0,462 730 497SEKSTO140,35
NP I PoOZuger Ktbk14.6. 17:31:426 020,006 100,006 080,000,0078CHFSWX6 080,00
NP I PoOANZ Banking Grp Depository Receipt14.6. 23:19:58--19,34-1,4832 732USDPNK19,34
NP I PoOOberbank14.6. 17:45:05--95,200,003 264EURVIE95,20
NP I PoOFirst Horizn Ntl14.6. 22:15:15--14,540,351 748 800USDNYQ14,49
NP I PoOEurobank Ergas14.6. 16:25:000,850,850,85-1,344 223 291EURATH,85
NP I PoOAmeris Bancorp15.6. 2:00:00--38,280,39192 768USDNSQ38,28
NP I PoONatl Bank Greece Rg14.6. 16:25:002,482,492,481,272 445 575EURATH2,48
NP I PoOBGZ14.6. 18:03:3653,6053,8054,001,12800PLNWSE54,00
NP I PoOFirst Midwest15.6. 2:00:00--20,570,05297 382USDNSQ20,56
NP I PoOCommerzbank14.6. 17:35:166,106,106,11-1,504 431 472EURGER6,11
NP I PoOComdirect Bank14.6. 17:36:029,609,639,590,9515 573EURGER9,59
NP I PoOANZ Banking Grp- ------AUDASX28,22
NP I PoOPreferred Bank15.6. 2:00:00--46,660,3039 154USDNSQ46,66
NP I PoOBco Sntndr Chile Depository Receipt15.6. 0:40:16--29,40-0,31259 436USDNYQ29,40
NP I PoOFirst Bancorp15.6. 2:00:00--36,19-0,6085 128USDNSQ36,19
NP I PoOBasel Kbank14.6. 16:38:54908,00914,00908,00-0,2250CHFSWX908,00
NP I PoOTCF Financial14.6. 22:15:15--19,850,761 212 585USDNYQ19,85
NP I PoOLloyds TSB14.6. 18:43:540,570,600,58-0,5294 986 569GBPLSE,58
NP I PoOCIT Group15.6. 0:40:16--50,190,18509 745USDNYQ50,19
NP I PoOBTV Preferred Stock31.5. 17:45:0525,0025,4024,800,00100EURVIE25,00
NP I PoOSberbank Depository Receipt14.6. 18:44:2914,7016,5015,120,912 408 533USDLIB15,20
NP I PoOSierra Bancorp15.6. 2:00:00--25,740,1611 205USDNSQ25,74
NP I PoOBanca Com Carpat14.6. 13:48:080,080,080,080,008 590RONBUH,08
NP I PoOValiant Holding14.6. 17:31:42105,60108,00107,600,3712 455CHFSWX107,60
NP I PoOCredicorp15.6. 0:40:16--220,920,15197 476USDNYQ220,92
NP I PoONatl Bk Canada- ------CADTOR61,33
NP I PoOABCK Depository Receipt14.6. 23:19:58--10,16-0,3911 569USDPNK10,16
NP I PoONatl Aust Bank- ------AUDASX26,73
NP I PoOHeritage Commerc15.6. 2:00:00--12,300,08105 863USDNSQ12,30
NP I PoOTrustmark15.6. 2:00:00--32,38-0,28147 256USDNSQ32,38
NP I PoOBank Hawaii Corp14.6. 22:15:15--80,510,11193 764USDNYQ80,51
NP I PoOBank of China Depository Receipt14.6. 23:19:58--10,16-0,29104 790USDPNK10,16
NP I PoORaiffsen Intl Bk11.4. 14:56:16--564,200,000CZKPSE-KOBOS564,20
NP I PoOGlacier Bancorp15.6. 2:00:00--39,90-0,10184 228USDNSQ39,90
NP I PoOAlpha Bank Sp ADR14.6. 23:19:58--0,510,7933 856USDPNK,51
NP I PoOBank Millennium14.6. 18:03:359,369,409,36-0,74354 920PLNWSE9,36
NP I PoOSunTrust Banks14.6. 22:15:15--64,570,782 147 784USDNYQ64,07
NP I PoOFIRST BANCORP14.6. 22:15:15--9,96-0,50682 181USDNYQ9,96
NP I PoOIBERIABANK Corp15.6. 2:00:00--74,63-0,28262 726USDNSQ74,84
NP I PoOOld Savings Bncp15.6. 2:00:00--12,46-0,1638 536USDNSQ12,46
NP I PoOWestpac Banking- ------AUDASX27,88
NP I PoOBKS Bank Preferred Stock7.6. 17:45:0513,0014,0014,00-7,14135EURVIE13,00
NP I PoOSv Handbk -A-14.6. 18:00:0291,9491,9891,88-0,673 487 806SEKSTO91,88
NP I PoOVorarlberger Vbk Participation7.6. 17:45:0630,2034,6030,200,00145EURVIE30,20
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,20-21,200,003 000USDLIB21,20
NP I PoOBB&T Corp14.6. 22:15:15--50,060,662 947 234USDNYQ50,06
NP I PoOGetin Holding14.6. 18:03:371,041,041,04-2,25336 724PLNWSE1,04
NP I PoOFirst Financial15.6. 2:00:00--22,58-0,66223 752USDNSQ22,73
NP I PoOAkbank Turk Depository Receipt14.6. 23:19:58--2,01-5,631 197 600USDPNK2,01
NP I PoOWashington Trust15.6. 2:00:00--50,680,7016 205USDNSQ50,68
NP I PoOHanmi Financial15.6. 2:00:00--21,480,0065 784USDNSQ21,48
NP I PoOTatra Banka13.6. 10:34:29-25 600,0024 800,00-6,7724 800EURBRA24 800,00
NP I PoOCity Holding15.6. 2:00:00--74,77-0,2744 858USDNSQ74,77
NP I PoOStandrd Chartrd14.6. 18:55:046,766,776,76-1,057 470 470GBPLSE6,76
NP I PoOCVB Financial15.6. 2:00:00--21,24-0,38331 534USDNSQ21,24
NP I PoOWestern Alliance14.6. 22:15:15--43,640,65551 583USDNYQ43,64
NP I PoOCCB Depository Receipt14.6. 23:19:58--16,020,13256 637USDPNK16,02
NP I PoOCredit Agricole14.6. 17:37:1510,2410,3510,30-0,873 148 228EURPAR10,30
NP I PoOBNP Paribas14.6. 17:39:2640,7040,9940,86-0,583 301 270EURPAR40,86
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange14.6. 18:55:022,122,132,12-0,738 651 583GBPLSE2,12
NP I PoOPinnacle Finl15.6. 2:00:00--56,301,04296 488USDNSQ56,30
NP I PoOSociete Generale14.6. 17:37:1521,2121,3321,24-1,144 873 739EURPAR21,24
NP I PoOPiraeus Bank Rg14.6. 16:25:003,173,183,18-0,063 173 607EURATH3,18
NP I PoOKBC Banc Holding14.6. 17:35:1957,5058,2057,80-0,31494 664EURBRU57,80
NP I PoORepublic Banc15.6. 2:00:00--46,27-1,8011 783USDNSQ47,12
NP I PoOMercantile Bank15.6. 2:00:00--31,910,0619 112USDNSQ31,89
NP I PoOCapital City Bk15.6. 2:00:00--24,660,7430 841USDNSQ24,48
NP I PoOTexas Capital15.6. 2:00:00--60,331,48480 111USDNSQ60,33
NP I PoONatWest Preferred Stock28.5. 17:35:191,501,501,500,0032 002GBPLSE1,50
NP I PoOHancock Holding15.6. 2:00:00--39,75-0,10232 852USDNSQ39,75
NP I PoOCNB Fin Cp PA15.6. 2:00:00--26,740,6826 998USDNSQ26,74
NP I PoOFirst Republic15.6. 0:40:16--96,350,011 427 837USDNYQ96,35
NP I PoOAXIS Bank Depository Receipt14.6. 17:35:1656,6059,5057,70-2,3719 931USDLIB57,70
NP I PoOSt Galler Ktbk14.6. 17:31:42440,00446,00444,00-0,226 226CHFSWX444,00
NP I PoOBank Handlowy14.6. 18:03:3853,0053,1053,000,7681 144PLNWSE52,60
NP I PoOCREDIT AGRICOLE14.6. 13:35:28119,50125,00120,00-0,63154EURPAR120,00
NP I PoOBanco Santander SA- ------EURMCE3,98
NP I PoOEspirito Santo Depository Receipt17.5. 23:20:00--0,000,005 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt14.6. 23:19:58--25,85-0,6823 184USDPNK25,85
NP I PoOLat Am Exp Bnk14.6. 22:15:15--20,49-1,1138 733USDNYQ20,49
NP I PoOSydbank A/S14.6. 16:59:43130,30130,40130,30-0,53532 646DKKCPH130,30
NP I PoOMerkur Bank13.6. 12:18:528,558,708,800,00200EURFRA8,80
NP I PoOIndus Comm Bk Depository Receipt14.6. 23:19:58--14,50-0,2852 532USDPNK14,50
NP I PoOSwedbank Sp ADR14.6. 23:19:58--14,89-0,3356 993USDPNK14,89
NP I PoOEast West Bancp15.6. 2:00:00--44,251,12909 248USDNSQ44,25
NP I PoOSecure Trust14.6. 17:16:1815,1515,3514,60-5,81587GBPLSE15,25
NP I PoOCentral Pac Fin14.6. 23:05:05--28,880,0766 092USDNYQ28,86
NP I PoOSandy Spring15.6. 2:00:00--33,510,0652 958USDNSQ33,51
NP I PoOCdn Imperial Bnk- ------CADTOR102,93
NP I PoOFirst Cwlth Fin15.6. 0:40:16--12,910,16154 800USDNYQ12,91
NP I PoOBank Rakyat Indo Depository Receipt14.6. 23:19:58--14,580,2317 293USDPNK14,58
NP I PoOCathay Gnrl Banc15.6. 2:00:00--34,57-0,43339 525USDNSQ34,57
NP I PoOStandard Chartered Plc 8.25% - GBP29.5. 17:35:151,321,321,310,0010 600GBPLSE1,32
NP I PoOOTP Banka SK31.5. 10:32:211,00-1,000,0010EURBRA1,00
NP I PoOIndependent MI15.6. 2:00:00--21,970,1478 630USDNSQ21,97
NP I PoOColumbia Banking15.6. 2:00:00--35,290,34153 529USDNSQ35,29
NP I PoOPNC Finl Svc14.6. 22:15:15--135,211,111 757 888USDNYQ135,21
NP I PoOBanca Di Sondrio- ------EURMIL1,95
NP I PoOLloyds Bankg Grp Preferred Stock31.5. 12:22:501,511,521,500,0058 868GBPLSE1,51
NP I PoOM&T Bank14.6. 22:15:15--167,900,75321 429USDNYQ166,65
NP I PoOJyske Bank A/S14.6. 16:59:48240,90241,10241,50-0,37392 187DKKCPH241,50
NP I PoOBanco Santander Depository Receipt14.6. 22:15:15--11,07-2,29869 396USDNYQ11,07
NP I PoOBk Cantonale14.6. 17:31:42751,00765,00757,000,137 838CHFSWX757,00
NP I PoOIndus Comm Bk- ------HKDHKG5,74
NP I PoOCA Hte Loire14.6. 16:47:2396,8097,4097,391,4514EURPAR97,39
NP I PoOBoston Pri Finl15.6. 2:00:00--11,150,18327 380USDNSQ11,15
NP I PoOWesbanco Inc15.6. 2:00:00--35,360,14310 334USDNSQ35,31
NP I PoONatl Aust Bank Depository Receipt14.6. 23:19:58--9,18-1,8749 077USDPNK9,18
NP I PoOGetin Noble Bank SA14.6. 18:03:370,500,510,511,00779 190PLNWSE,51
NP I PoOKBC Groep Depository Receipt14.6. 23:19:58--32,40-0,64111 111USDPNK32,40
NP I PoOHuntington Banc15.6. 2:00:00--13,36-0,526 982 868USDNSQ13,43
NP I PoOSignature Bank15.6. 2:00:00--116,30-0,78356 799USDNSQ116,30
NP I PoOHalyk Depository Receipt14.6. 16:54:3711,0511,8011,600,4625 333USDLIB11,65
NP I PoOBTV12.6. 17:45:0527,0027,4027,000,00390EURVIE27,00
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR14.6. 23:19:58--6,90-1,5053 241USDPNK6,90
NP I PoOErste Bank Depository Receipt14.6. 23:19:58--17,97-1,0567 572USDPNK17,97
NP I PoOSE Banken AB14.6. 18:00:0287,0687,1087,060,302 776 012SEKSTO87,06
NP I PoOBanca MPS Rg- ------EURMIL1,03
NP I PoOUmpqua Holdings15.6. 2:00:00--16,480,49950 565USDNSQ16,40
NP I PoOHamilton Bancorp16.5. 23:20:00--0,000,005 650USDPNK,00
NP I PoOVseobec Uver Bk14.6. 12:55:29165,00167,00165,000,004EURBRA165,00
NP I PoOBRD - Groupe SG14.6. 16:50:0012,0212,0612,060,84168 103RONBUH12,06
NP I PoO1st Citizen Banc15.6. 2:00:00--434,951,1276 640USDNSQ430,12
NP I PoOBank East Asia Depository Receipt14.6. 23:19:58--2,85-5,322 226USDPNK2,85
NP I PoORegions Finan14.6. 22:15:15--14,590,698 641 145USDNYQ14,49
NP I PoOMidWestOne15.6. 2:00:00--28,340,3524 098USDNSQ28,34
NP I PoOUOB Depository Receipt14.6. 23:19:58--36,150,4359 403USDPNK36,15
NP I PoOToronto Dominion- ------CADTOR75,15
NP I PoOKeyCorp14.6. 22:15:15--17,150,477 999 740USDNYQ17,15
NP I PoOBank Pekao SA14.6. 18:03:37-112,00111,75-0,49315 013PLNWSE112,30
NP I PoOS & T Bancorp15.6. 2:00:00--37,58-0,42108 401USDNSQ37,58
NP I PoOWintrust Fincl15.6. 2:00:00--72,000,24211 219USDNSQ72,00
NP I PoOWestamerica Banc15.6. 2:00:00--61,190,5459 119USDNSQ61,19
NP I PoOChemical Fin15.6. 2:00:00--39,400,66624 776USDNSQ39,14
NP I PoOKOMERČNÍ BANKA14.6. 16:25:02--904,000,0096 681CZKPSE-KOBOS904,00
NP I PoOZions15.6. 2:00:00--44,880,341 421 321USDNSQ44,88
NP I PoOCFB BPS13.6. 18:03:221,501,612,189,5510PLNWSE2,18
NP I PoORaiffeisen Unsp ADR14.6. 23:19:58--5,90-2,48177USDPNK5,90
NP I PoOAlpha Bank14.6. 16:25:001,671,681,67-0,894 547 548EURATH1,67
NP I PoOCullen Frost Bks15.6. 0:40:16--92,47-0,53225 736USDNYQ92,47
NP I PoORoyal Bk Canada- ------CADTOR103,03
NP I PoOBanche Pop Unite- ------EURMIL2,35
NP I PoOING Bank Slaski14.6. 18:03:36198,60199,20199,20-1,874 449PLNWSE199,20
NP I PoOFirst Nat Groton11.6. 23:19:58--600,000,009USDPNK600,00
NP I PoOPac Mercantile15.6. 2:00:00--8,39-0,8326 325USDNSQ8,39
NP I PoOSciet Genrle Depository Receipt14.6. 23:19:58--4,76-1,04586 881USDPNK4,76
NP I PoOVan Lanschot14.6. 17:35:1819,7820,1519,98-0,6016 056EURAEX19,98
NP I PoOGuaranty Fin4.6. 23:19:58--0,070,00600USDPNK,07
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico15.6. 2:00:00--52,80-0,85422 288USDNSQ53,25
NP I PoOBarclays14.6. 17:35:281,491,491,49-0,2920 811 658GBPLSE1,49
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,20
NP I PoOGraubundner KB Participation14.6. 16:33:471 450,001 470,001 465,000,34122CHFSWX1 465,00
NP I PoOUnited Community15.6. 2:00:00--27,480,73371 644USDNSQ27,28
NP I PoOBBVA- ------EURMCE4,91
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS14.6. 18:03:367,287,307,302,5311 924PLNWSE7,30
NP I PoOERSTE BANK14.6. 16:25:09--820,800,0071 333CZKPSE-KOBOS820,80
NP I PoOBankinter- ------EURMCE6,25
NP I PoOComonwelth Bk AU Depository Receipt14.6. 23:19:58--54,83-1,387 124USDPNK54,83
NP I PoOFifth Third Banc15.6. 2:00:00--27,390,665 843 756USDNSQ27,39
NP I PoOOberbank Preferred Stock14.6. 17:45:06-92,5092,500,54363EURVIE92,50
NP I PoODanske Bk14.6. 16:59:41109,75109,80109,60-1,971 690 041DKKCPH109,60
NP I PoOComerica14.6. 22:15:15--70,211,171 349 743USDNYQ69,40
NP I PoOABC Ltd- ------HKDHKG3,21
NP I PoOIndependent MA15.6. 2:00:00--71,820,4176 792USDNSQ71,82
NP I PoOBanner15.6. 2:00:00--52,21-0,42111 920USDNSQ52,21
NP I PoODBS Group Sp.ADR14.6. 23:19:58--72,020,0844 912USDPNK72,02
NP I PoOBank of Montreal- ------CADTOR99,15
NP I PoOBanca Intesa SpA- ------EURMIL1,84
NP I PoOSimmons Fst Natl15.6. 2:00:00--23,37-0,34228 807USDNSQ23,45
NP I PoOBank Of Greece14.6. 16:25:0013,1613,1813,180,005 840EURATH13,16
NP I PoOBank Nova Scotia15.6. 0:40:16--52,64-0,15399 957USDNYQ52,64
NP I PoOAbbey National Preferred Stock21.5. 7:16:021,591,591,620,00-GBPLSE1,59
NP I PoOBco de Sabadell- ------EURMCE,93
NP I PoOBanco do Brs Sp ADR14.6. 23:19:58--12,88-3,01130 489USDPNK12,88
NP I PoOFirst Natl Nebrs13.6. 23:19:58--9 150,001,104USDPNK9 150,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování