Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ492492,4-0,12
KB891,88930,00
PKN105,45105,50,48
Msft85,286,270,00
IBM156,45157,80,86
DCX7171,010,37
PFE36,4936,921,02
13.12.2017 10:06:50
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat13.12. 10:07:0162 573,790,0762 532,4612.12.2017
Warsaw SE WIG-20 Single Market Indexvypsat13.12. 10:07:462 412,50-0,052 413,6812.12.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 13.12. 10:01:45 76,83 76,98 76,83 -0,22 8 756,00 PLN WSE 77,00
NP I PoO Asseco Poland 13.12. 9:56:22 44,73 44,78 44,75 0,86 12 001,00 PLN WSE 44,37
NP I PoO Bank Pekao SA 13.12. 10:00:42 127,00 127,15 127,10 0,08 22 378,00 PLN WSE 127,00
NP I PoO Bank Zachodni 13.12. 10:01:38 370,05 371,25 370,05 -1,07 1 434,00 PLN WSE 374,05
NP I PoO BRE Bank 13.12. 10:01:46 469,20 470,00 469,20 -0,34 671,00 PLN WSE 470,80
NP I PoO CCC 13.12. 9:57:54 269,00 269,60 269,60 -0,33 2 154,00 PLN WSE 270,50
NP I PoO Cyfrowy Polsat 13.12. 10:01:07 23,90 23,92 23,92 0,08 29 115,00 PLN WSE 23,90
NP I PoO Eurocash 13.12. 10:01:48 28,67 28,76 28,70 -1,48 52 625,00 PLN WSE 29,13
NP I PoO Grupa Lotos 13.12. 10:01:53 55,77 55,80 55,80 0,92 59 494,00 PLN WSE 55,29
NP I PoO JSW S.A. 13.12. 10:01:45 93,02 93,14 93,02 0,80 26 236,00 PLN WSE 92,28
NP I PoO KGHM 13.12. 10:01:12 102,30 102,40 102,30 -0,24 157 574,00 PLN WSE 102,55
NP I PoO LPP SA 13.12. 9:52:14 8 476,20 8 499,00 8 471,95 -0,32 80,00 PLN WSE 8 499,00
NP I PoO Orange Polska 13.12. 9:57:19 5,56 5,57 5,56 -0,54 40 628,00 PLN WSE 5,59
NP I PoO PGNiG 13.12. 10:01:00 6,04 6,05 6,05 -0,82 320 338,00 PLN WSE 6,10
NP I PoO PKN ORLEN 13.12. 10:01:48 105,45 105,50 105,45 0,48 101 016,00 PLN WSE 104,95
NP I PoO PKO BP 13.12. 9:59:58 42,12 42,15 42,12 -0,35 101 171,00 PLN WSE 42,27
NP I PoO Polska Grupa Energetyczna 13.12. 10:01:53 12,95 12,96 12,95 -0,23 116 964,00 PLN WSE 12,98
NP I PoO PZU 13.12. 10:00:48 43,91 43,94 43,94 0,43 176 194,00 PLN WSE 43,75
NP I PoO TAURON Pol Energ 13.12. 10:01:13 3,23 3,24 3,23 -0,31 91 226,00 PLN WSE 3,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC13.12. 10:01:427,687,687,681,453 796 807GBPLSE7,57
NP I PoOWells Fargo12.12. 23:05:03P59,7461,1460,332,4825 040 438USDNYQ60,33
NP I PoOSouthrn Comm Bnc22.11. 23:20:00P--9,505,56500USDPNK9,50
NP I PoOUS Bancorp12.12. 23:05:03P50,5057,4555,500,426 037 346USDNYQ55,50
NP I PoOBNP Paribas Depository Receipt12.12. 23:20:02P--38,080,0064 907USDPNK38,08
NP I PoOBerner Kantnlbnk13.12. 9:54:55179,00179,10179,10-0,06643CHFSWX179,10
NP I PoOLandmark Land26.10. 23:19:59P--0,00-90,00750USDPNK,00
NP I PoOFirst Merch13.12. 2:10:00P--42,530,57243 766USDNSQ42,53
NP I PoOBRE Bank13.12. 10:01:46469,20470,00469,20-0,34671PLNWSE470,80
NP I PoOBank Zachodni13.12. 10:01:38370,05371,25370,05-1,071 434PLNWSE374,05
NP I PoOLuzerner Ktbk13.12. 10:01:45463,50464,00464,000,43154CHFSWX460,75
NP I PoOBanca Transilvan13.12. 9:51:162,102,112,11-0,4785 161RONBUH2,12
NP I PoOBank Of Georgia13.12. 9:44:0334,2834,3334,310,091 728GBPLSE34,28
NP I PoONatexis Banques13.12. 10:01:256,726,726,72-1,31699 867EURPAR6,81
NP I PoODNB NOR ASA- ------NOKOSL155,40
NP I PoOBKS Bank12.12. 17:45:0619,3517,8017,800,00550EURVIE17,80
NP I PoOForeningssparbk13.12. 10:01:14202,00202,10202,00-0,35300 801SEKSTO202,70
NP I PoOZuger Ktbk13.12. 9:06:085 195,005 215,005 220,001,166CHFSWX5 205,00
NP I PoOANZ Banking Grp Depository Receipt12.12. 23:20:01P--21,801,2353 201USDPNK21,80
NP I PoOOberbank12.12. 17:45:07-81,8581,850,002 070EURVIE81,85
NP I PoOFirst Horizn Ntl12.12. 22:15:04P16,0822,0019,850,004 912 009USDNYQ19,85
NP I PoOEurobank Ergas13.12. 10:01:040,730,730,731,8897 931EURATH,72
NP I PoOAmeris Bancorp13.12. 2:10:00P--47,000,97214 212USDNSQ47,00
NP I PoOBGZ13.12. 9:00:0065,2567,8967,891,481PLNWSE66,90
NP I PoOFirst Midwest13.12. 2:10:00P20,6940,0024,630,00520 960USDNSQ24,63
NP I PoOCommerzbank13.12. 10:01:4212,6812,6912,69-0,63970 697EURGER12,77
NP I PoOComdirect Bank13.12. 9:27:0511,2211,2511,250,31143EURGER11,22
NP I PoOPreferred Bank13.12. 2:10:00P--61,98-0,2342 079USDNSQ61,98
NP I PoOBco Sntndr Chile Depository Receipt13.12. 0:40:07P--27,772,78399 710USDNYQ27,77
NP I PoOFirst Bancorp13.12. 2:10:00P--36,950,43122 324USDNSQ36,95
NP I PoOBasel Kbank13.12. 9:53:40904,00905,00904,000,72124CHFSWX904,00
NP I PoOTCF Financial12.12. 22:15:04P--20,40-0,29915 922USDNYQ20,40
NP I PoOLloyds TSB13.12. 10:01:360,670,670,67-0,152 652 852GBPLSE,67
NP I PoOCIT Group12.12. 22:15:04P50,5251,8851,510,002 183 607USDNYQ51,51
NP I PoOBTV Preferred Stock12.12. 17:45:0619,0019,0019,000,00550EURVIE19,00
NP I PoOSberbank Depository Receipt13.12. 10:01:2616,5316,5416,53-0,87477 669USDLIB16,68
NP I PoOSierra Bancorp13.12. 2:10:00P--26,590,6420 109USDNSQ26,59
NP I PoOIntesa SanPaolo- ------EURMIL2,77
NP I PoOBanca Com Carpat13.12. 9:59:270,170,170,170,00500RONBUH,17
NP I PoOValiant Holding13.12. 10:01:51107,60107,90107,901,121 719CHFSWX108,90
NP I PoOCredicorp13.12. 0:40:06P--210,610,74204 391USDNYQ210,61
NP I PoONatl Bk Canada- ------CADTOR64,03
NP I PoOABCK Depository Receipt12.12. 23:20:01P--11,52-0,222 876USDPNK11,52
NP I PoORaiffsen Intl Bk13.12. 9:58:2229,4729,4929,48-0,1419 924EURVIE29,52
NP I PoOHeritage Commerc13.12. 2:10:00P--15,61-0,2674 925USDNSQ15,61
NP I PoOTrustmark13.12. 2:10:00P--32,630,90162 213USDNSQ32,63
NP I PoOBank Hawaii Corp13.12. 0:40:06P--84,850,47167 700USDNYQ84,85
NP I PoOBank of China Depository Receipt12.12. 23:20:01P--11,89-1,1313 509USDPNK11,89
NP I PoOGlacier Bancorp13.12. 2:10:00P--38,131,09333 167USDNSQ38,13
NP I PoOAlpha Bank Sp ADR12.12. 23:20:00P--0,49-1,16340 614USDPNK,49
NP I PoOBank Millennium13.12. 9:44:118,438,458,44-0,241 892PLNWSE8,46
NP I PoOSunTrust Banks12.12. 23:05:04P52,0065,9965,541,424 405 205USDNYQ65,54
NP I PoOFIRST BANCORP12.12. 22:15:04P--5,080,992 973 404USDNYQ5,08
NP I PoOIBERIABANK Corp13.12. 2:10:00P--77,401,11428 917USDNSQ77,40
NP I PoOBancorpSouth31.10. 23:40:06P--31,600,96732 215USDNYQ31,60
NP I PoOOld Savings Bncp13.12. 2:10:00P10,1513,9512,500,0048 046USDNSQ12,50
NP I PoOBKS Bank Preferred Stock11.12. 17:45:0517,3517,4517,400,58141EURVIE17,35
NP I PoOSv Handbk -A-13.12. 10:01:01114,80114,90114,90-0,09442 325SEKSTO115,00
NP I PoOVorarlberger Vbk Participation7.12. 17:45:05-53,0053,000,00186EURVIE30,00
NP I PoOOTP Bank Depository Receipt30.11. 14:12:2518,7519,3018,650,541USDLIB18,65
NP I PoOCoBiz13.12. 2:10:00P--20,24-0,54116 833USDNSQ20,24
NP I PoOBB&T Corp12.12. 23:05:03P47,9051,9550,281,073 943 187USDNYQ50,28
NP I PoOGetin Holding13.12. 9:52:301,531,541,540,656 972PLNWSE1,53
NP I PoOFirst Financial13.12. 2:10:00P--27,751,65331 836USDNSQ27,75
NP I PoOAkbank Turk Depository Receipt12.12. 23:20:00P--4,85-0,2134 627USDPNK4,85
NP I PoOWashington Trust13.12. 2:10:00P--52,750,2926 890USDNSQ52,75
NP I PoOHanmi Financial13.12. 2:10:00P--30,600,16134 176USDNSQ30,60
NP I PoOTatra Banka4.12. 14:58:0525 800,00-25 700,000,00-EURBRA25 700,00
NP I PoOCity Holding13.12. 2:10:00P66,1067,9167,840,0039 954USDNSQ67,84
NP I PoOStandrd Chartrd13.12. 10:01:437,737,737,72-0,06417 190GBPLSE7,73
NP I PoOCVB Financial13.12. 2:10:00P--23,820,34219 705USDNSQ23,82
NP I PoOWestern Alliance12.12. 22:15:04P57,2060,5058,550,00577 777USDNYQ58,55
NP I PoOCCB Depository Receipt12.12. 23:20:01P--17,07-0,9638 704USDPNK17,07
NP I PoOCredit Agricole13.12. 10:01:3314,6014,6014,60-0,55528 138EURPAR14,68
NP I PoOBNP Paribas13.12. 10:01:4264,7564,7664,75-0,12223 749EURPAR64,83
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange13.12. 10:01:432,822,822,820,32920 178GBPLSE2,81
NP I PoOPinnacle Finl13.12. 2:10:00P--65,950,61238 997USDNSQ65,95
NP I PoONatl Bank Greece13.12. 10:01:500,280,280,28-1,00585 619EURATH,28
NP I PoOSociete Generale13.12. 10:01:4244,7144,7244,710,39472 816EURPAR44,53
NP I PoOPiraeus Bank Rg13.12. 10:01:252,402,402,400,0812 204EURATH2,40
NP I PoOKBC Banc Holding13.12. 10:01:4872,2472,2672,260,03102 655EURBRU72,24
NP I PoOPac Continental1.11. 1:10:00P27,9030,0028,000,00147 137USDNSQ28,00
NP I PoORepublic Banc13.12. 2:10:00P--41,222,6426 641USDNSQ41,22
NP I PoOMercantile Bank13.12. 2:10:00P--34,830,1153 735USDNSQ34,83
NP I PoOCapital City Bk13.12. 2:10:00P--24,241,0410 499USDNSQ24,24
NP I PoOTexas Capital13.12. 2:10:00P--90,351,29479 874USDNSQ90,35
NP I PoOOTP Bank13.12. 10:01:4810 175,0010 180,0010 180,00-0,9737 415HUFBUD10 280,00
NP I PoONatWest Preferred Stock5.12. 17:35:261,711,741,73-0,6510 000GBPLSE1,72
NP I PoOHancock Holding13.12. 2:10:00P--49,701,02505 257USDNSQ49,70
NP I PoOCNB Fin Cp PA13.12. 2:10:00P--27,86-0,2536 964USDNSQ27,86
NP I PoOFirst Republic12.12. 22:15:04P--91,58-1,301 775 959USDNYQ91,58
NP I PoOAXIS Bank Depository Receipt13.12. 9:58:4041,2541,4041,35-0,842 250USDLIB41,70
NP I PoOSt Galler Ktbk13.12. 9:58:31462,50463,00463,000,43237CHFSWX461,25
NP I PoOBank Handlowy13.12. 10:00:4574,5874,8574,80-0,43252PLNWSE75,12
NP I PoOCREDIT AGRICOLE13.12. 9:47:26100,34101,17100,340,016EURPAR100,33
NP I PoOBank Coop13.12. 9:57:2842,4542,5042,500,24325CHFSWX42,55
NP I PoOBanco Santander SA- ------EURMCE5,68
NP I PoOEspirito Santo Depository Receipt11.12. 23:20:00P--0,0026,009 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt12.12. 23:20:03P--24,850,256 205USDPNK24,85
NP I PoONordea Bank AB13.12. 10:01:01100,30100,40100,30-0,20643 424SEKSTO100,50
NP I PoOLat Am Exp Bnk12.12. 22:15:04P29,5031,0029,800,00132 146USDNYQ29,80
NP I PoOSydbank A/S13.12. 10:00:54245,80246,00245,80-0,0811 897DKKCPH246,00
NP I PoOMerkur Bank12.12. 15:39:127,547,687,550,03750EURFRA7,55
NP I PoOBRENT/NORD ETN- ------NOKOSL8,66
NP I PoOIndus Comm Bk Depository Receipt12.12. 23:20:01P--15,400,2634 582USDPNK15,40
NP I PoOSwedbank Sp ADR12.12. 23:19:59P--24,040,6313 125USDPNK24,04
NP I PoOValley Natl Banc12.12. 22:15:04P--11,660,691 802 978USDNYQ11,66
NP I PoOEast West Bancp13.12. 2:10:00P--60,030,501 058 227USDNSQ60,03
NP I PoOSecure Trust8.12. 17:35:0917,7618,1917,95-0,6418GBPLSE17,88
NP I PoOCentral Pac Fin13.12. 0:40:06P--30,62-0,68226 361USDNYQ30,62
NP I PoOSandy Spring13.12. 2:10:00P--39,520,18127 261USDNSQ39,52
NP I PoOCdn Imperial Bnk- ------CADTOR120,15
NP I PoOSantander Depository Receipt12.12. 22:15:04P25,4926,0025,630,007 661USDNYQ25,63
NP I PoOFirst Cwlth Fin13.12. 0:40:06P--14,75-0,61373 276USDNYQ14,75
NP I PoOBank Rakyat Indo Depository Receipt12.12. 23:20:00P--12,800,0017 713USDPNK12,80
NP I PoOCathay Gnrl Banc13.12. 2:10:00P--43,011,34519 674USDNSQ43,01
NP I PoOStandard Chartered Plc 8.25% - GBP12.12. 10:00:191,541,551,556,7110 000GBPLSE1,55
NP I PoOOTP Banka SK16.11. 10:32:401,50-1,500,009EURBRA1,50
NP I PoOIndependent MI13.12. 2:10:00P--23,102,44231 058USDNSQ23,10
NP I PoOColumbia Banking13.12. 2:10:00P--44,590,07247 864USDNSQ44,59
NP I PoOPNC Finl Svc12.12. 23:05:03P119,00146,20145,851,792 145 133USDNYQ145,85
NP I PoOBanca Di Sondrio- ------EURMIL3,33
NP I PoOLloyds Bankg Grp Preferred Stock12.12. 17:35:001,841,861,85-0,5455 000GBPLSE1,85
NP I PoOM&T Bank13.12. 0:40:06P--172,490,45945 910USDNYQ172,49
NP I PoOJyske Bank A/S13.12. 10:00:51350,20350,40350,100,4028 612DKKCPH348,70
NP I PoOBanco Santander Depository Receipt12.12. 22:15:04P6,1211,939,910,002 745 766USDNYQ9,91
NP I PoOBk Cantonale13.12. 9:56:52759,50760,00760,000,731 017CHFSWX756,50
NP I PoOCA Hte Loire13.12. 9:00:1983,3183,6083,310,001EURPAR83,31
NP I PoOBoston Pri Finl13.12. 2:10:00P--15,901,92287 852USDNSQ15,90
NP I PoOWesbanco Inc13.12. 2:10:00P--40,631,1778 112USDNSQ40,63
NP I PoONatl Aust Bank Depository Receipt12.12. 23:20:01P--11,280,4587 871USDPNK11,28
NP I PoOSantander Finan Preferred Stock13.12. 0:40:06P--25,550,006 271USDNYQ25,55
NP I PoOGetin Noble Bank SA13.12. 10:00:381,541,551,54-0,65462 380PLNWSE1,55
NP I PoOKBC Groep Depository Receipt12.12. 23:20:01P--42,310,147 985USDPNK42,31
NP I PoOHuntington Banc13.12. 2:10:00P8,1415,5514,810,009 383 315USDNSQ14,81
NP I PoOBanco BPI13.12. 9:32:121,131,141,140,442 799EURLIS1,14
NP I PoONordea Bank AB13.12. 10:00:0710,1210,1310,13-0,10256 874EURHEL10,14
NP I PoOSignature Bank13.12. 2:10:00P--136,490,07275 910USDNSQ136,49
NP I PoOHalyk Depository Receipt12.12. 16:42:039,629,899,862,7114 967USDLIB9,86
NP I PoOBTV24.11. 17:45:0522,6022,8022,600,00400EURVIE22,60
NP I PoOSouthwest Bancrp20.10. 2:10:00P--28,450,35453 024USDNSQ28,45
NP I PoOCommerzbank Sp ADR12.12. 23:19:59P--14,950,4010 354USDPNK14,95
NP I PoOMainSource Fncl13.12. 2:10:00P--38,401,2186 770USDNSQ38,40
NP I PoOErste Bank Depository Receipt12.12. 23:20:00P--21,04-0,2810 075USDPNK21,04
NP I PoOSE Banken AB13.12. 10:00:57100,00100,10100,000,05524 116SEKSTO99,95
NP I PoOBanca MPS Rg- ------EURMIL3,85
NP I PoOUmpqua Holdings13.12. 2:10:00P--20,900,432 011 238USDNSQ20,90
NP I PoOHamilton Bancorp5.12. 23:20:04P--0,00300,00700USDPNK,00
NP I PoOVseobec Uver Bk12.12. 11:22:17142,15144,00142,150,0411EURBRA142,15
NP I PoOBRD - Groupe SG13.12. 9:57:2712,5412,6212,600,002 448RONBUH12,60
NP I PoO1st Citizen Banc13.12. 2:10:00P--409,611,8928 289USDNSQ409,61
NP I PoOBank East Asia Depository Receipt11.12. 23:20:00P--4,08-4,23126USDPNK4,08
NP I PoORegions Finan12.12. 23:05:03P13,1424,4817,311,9410 875 735USDNYQ17,31
NP I PoOMidWestOne13.12. 2:10:00P--34,750,8119 186USDNSQ34,75
NP I PoOUOB Depository Receipt12.12. 23:20:00P--39,44-0,4026 100USDPNK39,44
NP I PoOToronto Dominion- ------CADTOR72,74
NP I PoOAllied Irish Banks7.12. 16:27:225,395,575,54-0,50142EURSTU5,39
NP I PoOKeyCorp12.12. 23:05:03P19,9820,9420,001,378 910 380USDNYQ20,00
NP I PoOBank Pekao SA13.12. 10:00:42127,00127,15127,100,0822 378PLNWSE127,00
NP I PoOCommun Financl13.11. 15:14:14P--23,502,17-USDPNK23,00
NP I PoOS & T Bancorp13.12. 2:10:00P--39,510,56114 314USDNSQ39,51
NP I PoOWintrust Fincl13.12. 2:10:00P--81,80-0,30736 491USDNSQ81,80
NP I PoOWestamerica Banc13.12. 2:10:00P--59,460,0364 583USDNSQ59,46
NP I PoOChemical Fin13.12. 2:10:00P--54,530,15257 159USDNSQ54,53
NP I PoOKOMERČNÍ BANKA13.12. 10:06:15891,80893,00893,000,0020 023CZKPSE-KOBOS893,00
NP I PoOZions13.12. 2:10:00P48,5050,9050,460,002 432 744USDNSQ50,46
NP I PoOCFB BPS13.12. 9:19:314,505,905,900,001PLNWSE5,90
NP I PoORaiffeisen Unsp ADR11.12. 23:20:01P--8,651,41100USDPNK8,65
NP I PoOAlpha Bank13.12. 10:01:541,631,631,630,56105 257EURATH1,62
NP I PoOCullen Frost Bks13.12. 0:40:06P--95,000,50273 301USDNYQ95,00
NP I PoORoyal Bk Canada- ------CADTOR102,05
NP I PoOBanche Pop Unite- ------EURMIL3,94
NP I PoOING Bank Slaski13.12. 9:58:04203,50204,30204,300,34410PLNWSE203,60
NP I PoOFirst Nat Groton20.11. 23:19:59P--428,000,71241USDPNK428,00
NP I PoOPac Mercantile13.12. 2:10:00P--8,85-1,6718 957USDNSQ8,85
NP I PoOSciet Genrle Depository Receipt12.12. 23:20:00P--10,450,38875 252USDPNK10,45
NP I PoOVan Lanschot13.12. 9:57:5227,1127,2027,110,391 361EURAEX27,00
NP I PoOGuaranty Fin12.12. 23:20:00P--0,03-69,97350USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico13.12. 2:10:00P--35,88-0,33747 998USDNSQ35,88
NP I PoOBarclays13.12. 10:01:432,012,012,010,172 095 199GBPLSE2,01
NP I PoONatl Bank GrcSp ADR12.12. 23:20:04P--0,284,003 000 518USDPNK,28
NP I PoOGraubundner KB Participation13.12. 9:30:451 442,001 447,001 447,002,0440CHFSWX1 433,00
NP I PoOUnited Community13.12. 2:10:00P--27,910,54505 945USDNSQ27,91
NP I PoOBBVA- ------EURMCE7,21
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS13.12. 9:46:238,928,978,970,002 583PLNWSE8,97
NP I PoOERSTE BANK13.12. 9:47:37913,80914,70914,50-0,543 685CZKPSE-KOBOS919,50
NP I PoOBankinter- ------EURMCE7,93
NP I PoOComonwelth Bk AU Depository Receipt12.12. 23:19:59P--60,720,5211 296USDPNK60,72
NP I PoOFifth Third Banc13.12. 2:10:00P--30,450,507 110 477USDNSQ30,45
NP I PoOOberbank Preferred Stock12.12. 17:45:1171,5071,2071,200,07350EURVIE71,20
NP I PoOPKO BP13.12. 9:59:5842,1242,1542,12-0,35101 171PLNWSE42,27
NP I PoODanske Bk13.12. 10:01:17243,50243,60243,50-0,12156 517DKKCPH243,80
NP I PoOComerica12.12. 23:05:03P68,0086,6785,871,421 571 357USDNYQ85,87
NP I PoOIndependent MA13.12. 2:10:00P--69,751,0950 028USDNSQ69,75
NP I PoOBanner13.12. 2:10:00P--56,460,3253 303USDNSQ56,46
NP I PoODBS Group Sp.ADR12.12. 23:20:00P--74,27-0,3118 588USDPNK74,27
NP I PoOBank of Montreal- ------CADTOR100,90
NP I PoOBanca Intesa SpA- ------EURMIL2,91
NP I PoOSimmons Fst Natl13.12. 2:10:00P--55,151,01515 701USDNSQ55,15
NP I PoOBank Of Greece13.12. 9:46:4513,9014,1514,152,54170EURATH13,80
NP I PoOBank Nova Scotia12.12. 22:15:04P37,5664,7464,570,00546 230USDNYQ64,57
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,931,951,81-0,655 426GBPLSE1,94
NP I PoOBco de Sabadell- ------EURMCE1,68
NP I PoOBanco do Brs Sp ADR12.12. 23:20:03P--9,511,39184 009USDPNK9,51
NP I PoOFirst Natl Nebrs12.12. 23:19:59P--7 845,000,6468USDPNK7 845,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování