Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN70,4670,58-1,68
Msft2,76
Nokia4,7724,861,91
IBM1,74
Mercedes-Benz Group AG65,8265,841,26
PFE-0,15
28.05.2022 2:04:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat27.5. 17:15:0056 609,87-0,5656 609,8727.05.2022
Warsaw SE WIG-20 Single Market Indexvypsat27.5. 17:15:001 810,68-0,891 810,6827.05.2022
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 27.5. 17:59:48 32,95 33,07 32,92 -2,89 159 933,00 PLN WSE 32,92
NP I PoO Asseco Poland 27.5. 17:59:48 76,35 76,75 76,10 -2,56 32 412,00 PLN WSE 78,10
NP I PoO Bank Pekao SA 27.5. 17:59:47 91,10 91,28 90,82 -2,87 514 876,00 PLN WSE 93,50
NP I PoO CCC 27.5. 17:59:45 48,69 48,70 48,89 4,02 331 860,00 PLN WSE 48,89
NP I PoO Cyfrowy Polsat 27.5. 17:59:48 21,80 21,92 21,80 -1,18 240 334,00 PLN WSE 22,06
NP I PoO Eurocash 27.5. 17:59:47 11,31 11,39 11,39 0,00 84 068,00 PLN WSE 11,39
NP I PoO Grupa Lotos 27.5. 17:59:45 68,40 68,68 68,30 1,64 229 480,00 PLN WSE 68,30
NP I PoO JSW S.A. 27.5. 17:59:46 68,34 68,38 68,50 0,88 360 185,00 PLN WSE 68,50
I PoO KGHM 27.5. 17:59:46 144,60 144,80 144,75 2,19 602 710,00 PLN WSE 141,65
NP I PoO LPP SA 27.5. 17:59:46 9 980,00 10 040,00 9 945,00 -1,92 801,00 PLN WSE 10 140,00
NP I PoO mBank SA 27.5. 17:59:45 271,80 273,20 271,00 -0,44 24 038,00 PLN WSE 271,00
NP I PoO Orange Polska 27.5. 17:59:49 5,99 6,01 6,04 -0,89 2 384 249,00 PLN WSE 6,09
NP I PoO PGNiG 27.5. 17:59:47 6,19 6,21 6,18 -1,50 2 920 554,00 PLN WSE 6,18
I PoO PKN ORLEN 27.5. 17:59:46 70,46 70,58 70,40 -1,68 809 863,00 PLN WSE 71,60
I PoO PKO BP 27.5. 17:59:46 31,10 31,11 31,06 -3,39 2 540 470,00 PLN WSE 32,15
NP I PoO Polska Grupa Energetyczna 27.5. 17:59:46 10,03 10,05 10,00 -2,63 2 033 502,00 PLN WSE 10,00
NP I PoO PZU 27.5. 17:59:46 32,12 32,19 32,01 -1,81 772 416,00 PLN WSE 32,01
NP I PoO Santander Bank Polska 27.5. 17:59:45 248,00 248,80 249,00 -1,27 39 047,00 PLN WSE 252,20
NP I PoO TAURON Pol Energ 27.5. 17:59:49 3,45 3,46 3,46 -2,98 2 638 321,00 PLN WSE 3,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc28.5. 2:00:00--693,831,7067 099USDNSQ682,22
NP I PoOAbbey National Preferred Stock3.5. 17:35:181,591,591,650,007 872GBPLSE1,59
NP I PoOABC Ltd- ------HKDHKG2,99
NP I PoOABCK Depository Receipt27.5. 23:20:00--9,560,408 884USDPNK9,56
NP I PoOAkbank Turk Depository Receipt26.5. 23:20:00--0,92-5,1325 746USDPNK,92
NP I PoOAlpha Bank27.5. 16:25:040,990,990,991,3713 343 147EURATH,99
NP I PoOAlpha Bank Sp ADR26.5. 23:20:00--0,282,9036 980USDPNK,28
NP I PoOAmeris Bancorp28.5. 2:00:00--46,062,33279 911USDNSQ46,06
NP I PoOANZ Banking Grp- ------AUDASX25,68
NP I PoOANZ Banking Grp Depository Receipt27.5. 23:20:00--18,611,5681 082USDPNK18,61
NP I PoOAXIS Bank Depository Receipt27.5. 17:29:3143,8545,3544,550,566 963USDLIB44,55
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL2,05
NP I PoOBanca MPS Rg- ------EURMIL,75
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,48
NP I PoOBanco do Brs Sp ADR27.5. 23:20:00--7,80-0,64290 905USDPNK7,80
NP I PoOBanco Santander Depository Receipt28.5. 2:04:01--7,121,28520 625USDNYQ7,12
NP I PoOBanco Santander SA- ------EURMCE3,02
NP I PoOBank East Asia Depository Receipt25.5. 23:20:00--1,39-0,711 500USDPNK1,39
NP I PoOBank Handlowy27.5. 17:59:4859,7059,8060,101,8613 340PLNWSE60,10
NP I PoOBank Hawaii Corp28.5. 2:04:01--79,381,10131 368USDNYQ78,52
NP I PoOBank Millennium27.5. 17:59:454,724,734,74-0,551 107 595PLNWSE4,74
NP I PoOBank Nova Scotia28.5. 2:04:01--67,061,531 445 884USDNYQ67,06
NP I PoOBank Of Greece27.5. 16:25:0415,8515,9015,900,003 808EURATH15,90
NP I PoOBank of China- ------HKDHKG3,11
NP I PoOBank of China Depository Receipt27.5. 23:20:00--9,880,4114 726USDPNK9,88
NP I PoOBank Of Ireland2.12. 13:02:4419,8020,2019,000,0034GBPLSE20,00
NP I PoOBank of Montreal- ------CADTOR135,14
NP I PoOBank Pekao SA27.5. 17:59:4791,1091,2890,82-2,87514 876PLNWSE93,50
NP I PoOBank Rakyat Indo Depository Receipt27.5. 23:20:00--15,415,1285 909USDPNK15,41
NP I PoOBankinter- ------EURMCE5,99
NP I PoOBanner28.5. 2:00:00--58,931,78128 384USDNSQ58,93
NP I PoOBarclays27.5. 17:35:271,701,701,701,6137 988 312GBPLSE1,70
NP I PoOBasel Kbank27.5. 17:31:36900,00908,00908,001,1141CHFSWX908,00
NP I PoOBBVA- ------EURMCE5,01
NP I PoOBC Vaudoise Rg27.5. 17:31:3679,7079,8579,950,0030 875CHFSWX79,95
NP I PoOBco de Sabadell- ------EURMCE,85
NP I PoOBco Sntndr Chile Depository Receipt28.5. 2:04:01--19,890,20686 086USDNYQ19,89
NP I PoOBerner Kantnlbnk27.5. 17:31:36211,00211,50211,500,71929CHFSWX211,50
NP I PoOBGZ27.5. 17:59:4663,0065,0065,000,313PLNWSE65,00
NP I PoOBKS Bank26.5. 17:50:0515,3015,4015,50-1,291 253EURVIE15,30
NP I PoOBNP Paribas27.5. 17:35:0853,4053,5653,551,612 563 005EURPAR53,55
NP I PoOBNP Paribas Depository Receipt27.5. 23:20:00--28,952,06476 345USDPNK28,95
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR24,50
NP I PoOBOS27.5. 17:59:468,528,538,530,1210 865PLNWSE8,53
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,30
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE34,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,49
NP I PoOCapital City Bk28.5. 2:00:00--26,981,6215 022USDNSQ26,55
NP I PoOCathay Gnrl Banc28.5. 2:00:00--41,533,90525 261USDNSQ39,97
NP I PoOCCB Depository Receipt27.5. 23:20:00--14,721,1038 058USDPNK14,72
NP I PoOCdn Imperial Bnk- ------CADTOR68,67
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ23,99
NP I PoOCFB BPS27.5. 17:59:174,364,764,760,001PLNWSE4,76
NP I PoOCity Holding28.5. 2:00:00--83,071,1670 345USDNSQ82,12
NP I PoOCNB Fin Cp PA28.5. 2:00:00--24,980,6413 743USDNSQ24,82
NP I PoOColumbia Banking28.5. 2:00:00--30,352,991 004 539USDNSQ30,35
NP I PoOComerica28.5. 2:04:00--82,831,46863 830USDNYQ81,64
NP I PoOCommerzbank27.5. 17:35:168,088,088,080,625 666 633EURGER8,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK8,69
NP I PoOCommun Financl19.5. 23:19:58--34,89-0,603 001USDPNK34,89
NP I PoOComonwelth Bk AU Depository Receipt27.5. 23:20:00--77,322,4116 007USDPNK77,32
NP I PoOCredicorp28.5. 2:04:00--142,411,23339 468USDNYQ140,68
NP I PoOCREDIT AGRICOLE27.5. 17:18:4369,0070,0070,000,00905EURPAR70,00
NP I PoOCredit Agricole27.5. 17:38:0511,2311,2611,250,869 479 893EURPAR11,16
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ124,29
NP I PoOCVB Financial28.5. 2:00:00--24,880,97603 894USDNSQ24,88
NP I PoODanske Bk25.5. 16:59:32111,45111,60111,450,131 068 975DKKCPH111,45
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK91,82
NP I PoOEast West Bancp28.5. 2:00:00--73,441,37879 073USDNSQ73,44
NP I PoOERSTE BANK27.5. 16:15:11--718,000,0061 757CZKPSE-KOBOS718,00
NP I PoOErste Bank Depository Receipt27.5. 23:20:00--15,66-0,1973 809USDPNK15,66
NP I PoOEspirito Santo Depository Receipt12.4. 23:19:58--0,00900,00500USDPNK,00
NP I PoOEurobank Ergas27.5. 16:25:041,021,031,020,004 144 569EURATH1,02
NP I PoOFifth Third Banc28.5. 2:00:00--39,111,303 118 720USDNSQ39,11
NP I PoOFirst Bancorp28.5. 2:00:00--37,751,8975 376USDNSQ37,75
NP I PoOFIRST BANCORP28.5. 2:04:00--15,172,642 193 502USDNYQ14,78
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,06
NP I PoOFirst Financial28.5. 2:00:00--21,350,71228 435USDNSQ21,20
NP I PoOFirst Horizn Ntl28.5. 2:04:00--23,100,042 711 132USDNYQ23,09
NP I PoOFirst Merch28.5. 2:00:00--40,850,64111 350USDNSQ40,59
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK14 000,00
NP I PoOFirst Republic28.5. 2:04:00--157,412,79672 085USDNYQ157,41
NP I PoOGetin Holding27.5. 17:59:471,001,001,000,8138 590PLNWSE1,00
NP I PoOGetin Noble Bank SA27.5. 17:59:470,190,190,19-2,541 835 285PLNWSE,19
NP I PoOGraubundner KB Participation27.5. 17:31:361 675,001 680,001 685,000,3020CHFSWX1 685,00
NP I PoOHalyk Depository Receipt27.5. 17:35:218,5012,509,732,4283 927USDLIB9,73
NP I PoOHancock Holding28.5. 2:00:00--49,521,12339 552USDNSQ48,97
NP I PoOHanmi Financial28.5. 2:00:00--23,341,00118 229USDNSQ23,34
NP I PoOHeritage Commerc28.5. 2:00:00--11,380,98106 839USDNSQ11,38
NP I PoOHSBC27.5. 17:35:115,325,335,321,3519 091 977GBPLSE5,32
NP I PoOHuntington Banc28.5. 2:00:00--13,930,876 586 836USDNSQ13,81
NP I PoOChina Constrn Bk- ------HKDHKG5,81
NP I PoOIndependent MA28.5. 2:00:00--83,551,2597 012USDNSQ83,55
NP I PoOIndependent MI28.5. 2:00:00--19,792,8685 950USDNSQ19,79
NP I PoOIndus Comm Bk- ------HKDHKG4,70
NP I PoOIndus Comm Bk Depository Receipt27.5. 23:20:00--11,910,5155 196USDPNK11,91
NP I PoOING Bank Slaski27.5. 17:59:46193,00194,00196,002,512 690PLNWSE196,00
NP I PoOIntesa Sp ADR27.5. 23:20:00--13,24-0,30645 620USDPNK13,24
NP I PoOJyske Bank A/S25.5. 16:59:32404,00404,10403,000,12161 338DKKCPH403,00
NP I PoOKBC Banc Holding27.5. 17:37:3557,5059,4058,28-0,61503 287EURBRU58,28
NP I PoOKBC Groep Depository Receipt27.5. 23:20:00--31,22-0,35128 870USDPNK31,22
NP I PoOKeyCorp28.5. 2:04:00--19,82-0,506 529 778USDNYQ19,92
NP I PoOKOMERČNÍ BANKA27.5. 16:15:08--730,000,00196 985CZKPSE-KOBOS730,00
NP I PoOLat Am Exp Bnk28.5. 2:04:01--14,500,4955 749USDNYQ14,43
NP I PoOLloyds Bankg Grp Preferred Stock27.4. 9:59:421,471,471,62-1,0824 654GBPLSE1,48
NP I PoOLloyds TSB27.5. 17:35:180,450,450,45-0,2263 366 322GBPLSE,45
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX409,00
NP I PoOM&T Bank28.5. 2:04:00--180,801,72971 018USDNYQ177,75
NP I PoOmBank SA27.5. 17:59:45271,80273,20271,00-0,4424 038PLNWSE271,00
NP I PoOMercantile Bank28.5. 2:00:00--32,380,9731 720USDNSQ32,07
NP I PoOMerkur Bank25.5. 21:33:2415,5015,9015,50-2,531 250EURFRA15,80
NP I PoOMidWestOne28.5. 2:00:00--30,521,0314 980USDNSQ30,21
NP I PoONatl Aust Bank- ------AUDASX31,68
NP I PoONatl Aust Bank Depository Receipt27.5. 23:20:00--11,551,40432 806USDPNK11,55
NP I PoONatl Bank Greece Rg27.5. 16:25:043,603,603,603,155 276 937EURATH3,60
NP I PoONatl Bk Canada- ------CADTOR94,88
NP I PoONatWest Preferred Stock16.5. 16:54:541,451,451,45-0,3427 650GBPLSE1,45
NP I PoOOberbank27.5. 17:50:0592,0099,0099,200,002 020EURVIE99,20
NP I PoOOld Savings Bncp28.5. 2:00:00--14,99-0,53185 560USDNSQ14,99
NP I PoOOTP Bank27.5. 16:08:13--542,800,00137CZKPSE-KOBOS542,80
NP I PoOOTP Bank Depository Receipt22.9. 17:29:3522,00-29,140,00500USDLIB22,00
NP I PoOPinnacle Finl28.5. 2:00:00--81,401,32669 257USDNSQ80,34
NP I PoOPiraeus Fin Hlg Rg27.5. 16:25:041,151,161,16-0,172 151 874EURATH1,16
NP I PoOPKO BP17.5. 9:05:53--161,250,000CZKPSE-KOBOS161,25
NP I PoOPNC Finl Svc28.5. 2:04:01--175,051,211 651 803USDNYQ175,05
NP I PoOPopular PRico28.5. 2:00:00--81,591,13297 659USDNSQ80,68
NP I PoOPreferred Bank28.5. 2:00:00--68,690,7942 295USDNSQ68,69
NP I PoORaiffeisen Unsp ADR27.5. 23:20:00--3,27-1,8010 189USDPNK3,27
NP I PoORaiffsen Intl Bk27.5. 14:24:08--303,400,00372CZKPSE-KOBOS303,40
NP I PoORegions Finan28.5. 2:04:00--21,881,255 991 217USDNYQ21,61
NP I PoORepublic Banc28.5. 2:00:00--45,240,9114 132USDNSQ44,83
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange27.5. 17:35:092,272,272,271,6611 565 289GBPLSE2,27
NP I PoORoyal Bk Canada- ------CADTOR128,54
NP I PoOS & T Bancorp28.5. 2:00:00--29,311,3586 459USDNSQ29,31
NP I PoOSandy Spring28.5. 2:00:00--42,311,1261 246USDNSQ42,31
NP I PoOSantander Bank Polska27.5. 17:59:45248,00248,80249,00-1,2739 047PLNWSE252,20
NP I PoOSciet Genrle Depository Receipt27.5. 23:20:00--25,20-1,0640 035USDPNK25,20
NP I PoOSciet Genrle Depository Receipt27.5. 23:20:00--5,400,3774 842USDPNK5,40
NP I PoOSE Banken AB27.5. 18:00:00111,45111,50111,551,046 158 544SEKSTO111,55
NP I PoOSecure Trust27.5. 17:35:0410,7510,8510,80-0,92873GBPLSE10,80
NP I PoOSierra Bancorp28.5. 2:00:00--21,780,8311 964USDNSQ21,78
NP I PoOSignature Bank28.5. 2:00:00--211,493,95868 446USDNSQ211,49
NP I PoOSimmons Fst Natl28.5. 2:00:00--25,871,37371 650USDNSQ25,52
NP I PoOSociete Generale27.5. 17:37:5124,85-24,88-0,103 355 693EURPAR24,91
NP I PoOSPGSCLTR/BARC 3627.5. 23:20:00--300,000,336 618USDPNK300,00
NP I PoOSt Galler Ktbk27.5. 17:31:36455,50458,00456,500,33941CHFSWX456,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.11. 17:35:241,321,331,500,002 695GBPLSE1,33
NP I PoOStandrd Chartrd27.5. 17:35:076,276,276,270,516 032 578GBPLSE6,27
NP I PoOStd Chart 7.375Ncip25.4. 15:18:581,151,151,24-0,2212 230GBPLSE1,15
NP I PoOSv Handbk -A-27.5. 18:00:0098,8298,8698,46-2,0810 333 067SEKSTO98,46
NP I PoOSWEDBANK AB27.5. 18:00:00150,95151,00151,150,474 509 687SEKSTO151,15
NP I PoOSwedbank Sp ADR27.5. 23:20:00--15,37-1,7357 475USDPNK15,37
NP I PoOSydbank A/S25.5. 16:59:45243,60244,00244,000,1665 035DKKCPH244,00
NP I PoOTatra Banka25.5. 10:31:4619 400,0022 000,0021 000,000,00-EURBRA19 400,00
NP I PoOTexas Capital28.5. 2:00:00--56,492,95419 180USDNSQ56,49
NP I PoOToronto Dominion- ------CADTOR95,23
NP I PoOTrustmark28.5. 2:00:00--29,301,70236 715USDNSQ28,81
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,60-2,08-82,25-USDLIB3,38
NP I PoOUmpqua Holdings28.5. 2:00:00--17,772,722 145 448USDNSQ17,30
NP I PoOUnited Community28.5. 2:00:00--31,892,11351 678USDNSQ31,23
NP I PoOUOB Depository Receipt27.5. 23:20:00--43,140,7750 290USDPNK43,14
NP I PoOUS Bancorp28.5. 2:04:00--52,500,695 645 903USDNYQ52,50
NP I PoOValiant Holding27.5. 17:31:3690,6090,9090,20-0,4416 611CHFSWX90,20
NP I PoOVan Lanschot27.5. 17:35:1724,5524,9024,60-8,55130 294EURAEX26,90
NP I PoOVorarlberger Vbk Participation24.5. 17:50:0629,0034,0033,000,00200EURVIE29,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust28.5. 2:00:00--49,550,8857 607USDNSQ49,55
NP I PoOWells Fargo28.5. 2:04:00--45,890,6419 482 595USDNYQ45,60
NP I PoOWesbanco Inc28.5. 2:00:00--34,011,67210 940USDNSQ33,45
NP I PoOWestamerica Banc28.5. 2:00:00--60,450,7767 892USDNSQ60,45
NP I PoOWestern Alliance28.5. 2:04:00--82,101,53779 163USDNYQ80,86
NP I PoOWestpac Banking- ------AUDASX24,09
NP I PoOWintrust Fincl28.5. 2:00:00--87,511,07191 951USDNSQ87,51
NP I PoOZions28.5. 2:00:00--57,041,151 071 095USDNSQ57,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.