Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,664,65-0,54
Msft0,14
IBM0,97
DCX62,1462,160,91
PFE0,47
29.9.2016 1:32:42
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.9. 17:15:0047 317,710,0847 278,6527.9.2016
Warsaw SE WIG-20 Single Market Indexvypsat28.9. 17:15:001 734,590,101 732,8127.9.2016
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 28.9. 18:06:13 47,30 47,40 47,30 0,13 316 075,00 PLN WSE 47,30
NP I PoO Asseco Poland 28.9. 18:06:14 56,00 56,17 56,04 0,45 56 212,00 PLN WSE 55,79
NP I PoO Bank Pekao SA 28.9. 18:06:12 125,80 126,30 126,30 0,52 971 939,00 PLN WSE 125,65
NP I PoO Bank Zachodni 28.9. 18:06:10 316,40 316,50 316,40 -0,82 78 667,00 PLN WSE 316,40
NP I PoO BRE Bank 28.9. 18:06:10 345,85 349,90 349,90 -0,27 11 612,00 PLN WSE 350,85
NP I PoO CCC 28.9. 18:06:10 177,80 178,00 178,00 2,12 51 214,00 PLN WSE 178,00
NP I PoO Cyfrowy Polsat 28.9. 18:06:14 25,06 25,43 25,43 1,52 181 758,00 PLN WSE 25,05
NP I PoO ENEA 28.9. 18:06:11 8,85 8,86 8,86 1,14 604 672,00 PLN WSE 8,76
NP I PoO Eurocash 28.9. 18:06:13 41,69 41,95 41,95 -0,24 358 123,00 PLN WSE 41,95
NP I PoO Grupa Lotos 28.9. 18:06:10 27,41 27,77 27,41 -1,23 127 599,00 PLN WSE 27,75
NP I PoO KGHM 28.9. 18:06:11 73,00 73,20 73,24 1,44 630 041,00 PLN WSE 72,20
NP I PoO LPP SA 28.9. 18:06:11 3 960,10 3 980,00 3 971,05 2,88 1 424,00 PLN WSE 3 971,05
NP I PoO Orange Polska 28.9. 18:06:15 5,92 5,94 5,94 0,34 1 193 712,00 PLN WSE 5,92
NP I PoO PGNiG 28.9. 18:06:13 5,05 5,11 5,11 1,19 2 071 382,00 PLN WSE 5,05
NP I PoO PKN ORLEN 28.9. 18:06:11 64,60 64,65 64,60 -0,54 568 567,00 PLN WSE 64,95
NP I PoO PKO BP 28.9. 18:06:11 26,51 26,60 26,51 -0,56 1 757 934,00 PLN WSE 26,51
NP I PoO Polska Grupa Energetyczna 28.9. 18:06:11 10,16 10,24 10,24 0,69 2 141 682,00 PLN WSE 10,24
NP I PoO PZU 28.9. 18:06:11 26,40 26,43 26,40 -2,04 3 940 763,00 PLN WSE 26,40
NP I PoO TAURON Pol Energ 28.9. 18:06:14 2,53 2,56 2,56 2,40 9 778 094,00 PLN WSE 2,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC28.9. 17:35:265,695,805,72-0,9525 151 168GBPLSE5,77
NP I PoOWells Fargo29.9. 1:38:36--45,160,4928 219 865USDNYQ45,09
NP I PoOUS Bancorp28.9. 23:05:07--42,81-0,214 482 646USDNYQ42,81
NP I PoOBNP Paribas Depository Receipt28.9. 23:20:02--25,761,6297 910USDPNK25,76
NP I PoOBerner Kantnlbnk28.9. 17:31:21185,60186,10185,60-0,221 396CHFSWX186,00
NP I PoOFirst Merch28.9. 23:19:59--26,760,72120 545USDNSQ26,57
NP I PoOBRE Bank28.9. 18:06:10345,85349,90349,90-0,2711 612PLNWSE350,85
NP I PoOBank Zachodni28.9. 18:06:10316,40316,50316,40-0,8278 667PLNWSE316,40
NP I PoOLuzerner Ktbk28.9. 17:31:21401,00401,50401,00-0,06464CHFSWX401,00
NP I PoOBanca Transilvan28.9. 17:08:492,402,402,401,272 230 051RONBUH2,37
NP I PoOBank Of Georgia28.9. 17:35:0928,1031,8929,092,1135 750GBPLSE29,09
NP I PoONatexis Banques28.9. 17:35:214,074,074,070,874 981 203EURPAR4,03
NP I PoOLiechten Landbk28.9. 17:31:2139,1039,5539,10-0,134 134CHFSWX39,15
NP I PoODNB NOR ASA- ------NOKOSL103,30
NP I PoOBKS Bank28.9. 17:45:0117,10-17,100,59600EURVIE16,95
NP I PoOForeningssparbk28.9. 17:29:45197,90198,10198,100,511 203 006SEKSTO197,10
NP I PoOZuger Ktbk28.9. 17:31:214 956,004 974,004 956,000,0013CHFSWX4 956,00
NP I PoOANZ Banking Grp Depository Receipt28.9. 23:20:01--21,341,7422 299USDPNK20,98
NP I PoOBanca Milano- ------EURMIL,33
NP I PoOBanco Com Port28.9. 18:35:010,020,020,020,00169 143 794EURLIS,02
NP I PoOOberbank28.9. 17:45:01-57,0057,800,00634EURVIE57,80
NP I PoOFirst Horizn Ntl28.9. 23:05:07--15,171,471 494 315USDNYQ15,17
NP I PoOEurobank Ergas28.9. 16:25:040,510,510,50-2,156 358 843EURATH,51
NP I PoOAmeris Bancorp28.9. 23:19:59--34,800,69185 785USDNSQ34,56
NP I PoOBGZ28.9. 18:06:1160,5060,9860,981,213 852PLNWSE60,98
NP I PoOFirst Midwest28.9. 23:19:59--19,270,78173 228USDNSQ19,12
NP I PoOCommerzbank28.9. 17:35:145,995,995,991,349 016 355EURGER5,99
NP I PoOComdirect Bank28.9. 17:36:269,269,339,25-0,7317 490EURGER9,25
NP I PoOPreferred Bank28.9. 23:19:59--35,401,0350 929USDNSQ35,40
NP I PoOBco Sntndr Chile Depository Receipt28.9. 23:05:07--20,840,68586 713USDNYQ20,84
NP I PoOFirst Bancorp28.9. 23:19:59--19,840,0031 277USDNSQ19,84
NP I PoOBasel Kbank28.9. 17:31:21900,50910,00900,500,39156CHFSWX900,50
NP I PoOTCF Financial28.9. 23:05:06--14,461,69702 349USDNYQ14,22
NP I PoOLloyds TSB28.9. 17:41:040,550,560,551,25105 068 673GBPLSE,55
NP I PoOCIT Group28.9. 23:05:07--36,472,791 286 863USDNYQ36,47
NP I PoOBTV Preferred Stock23.9. 17:45:0119,0019,2019,200,0065EURVIE19,00
NP I PoOSberbank Depository Receipt28.9. 17:48:179,429,969,47-0,365 712 945USDLIB9,43
NP I PoOSierra Bancorp28.9. 23:19:59--18,431,0418 739USDNSQ18,43
NP I PoOIntesa SanPaolo- ------EURMIL1,84
NP I PoOBanca Com Carpat28.9. 17:03:550,090,100,101,0550 007RONBUH,10
NP I PoOValiant Holding28.9. 17:31:2188,5088,6088,600,1111 798CHFSWX88,60
NP I PoOCredicorp28.9. 23:05:07--153,330,24249 666USDNYQ153,33
NP I PoONatl Bk Canada- ------CADTOR46,20
NP I PoOABCK Depository Receipt28.9. 23:20:01--10,90-0,238 935USDPNK10,90
NP I PoORaiffsen Intl Bk28.9. 17:45:0013,4613,4913,511,66778 680EURVIE13,51
NP I PoOPrivateBancorp28.9. 23:19:59--45,921,17306 889USDNSQ45,39
NP I PoOBco Popular Espanol- ------EURMCE1,12
NP I PoOHeritage Commerc28.9. 23:19:59--11,120,3651 035USDNSQ11,08
NP I PoOTrustmark28.9. 23:19:59--27,660,80244 002USDNSQ27,44
NP I PoOBank Hawaii Corp28.9. 23:05:07--72,710,94233 593USDNYQ72,71
NP I PoOBank of China Depository Receipt28.9. 23:20:01--11,731,6512 766USDPNK11,54
NP I PoOGlacier Bancorp28.9. 23:19:59--28,590,88253 592USDNSQ28,34
NP I PoOBank Millennium28.9. 18:06:105,615,685,680,00669 762PLNWSE5,68
NP I PoOSunTrust Banks28.9. 23:05:07--43,590,602 495 702USDNYQ43,33
NP I PoOFIRST BANCORP28.9. 23:05:07--5,174,44525 819USDNYQ5,17
NP I PoOIBERIABANK Corp28.9. 23:19:59--66,690,86347 610USDNSQ66,69
NP I PoOBancorpSouth28.9. 23:05:07--23,420,77605 317USDNYQ23,24
NP I PoOOld Savings Bncp28.9. 23:19:59--8,492,1757 294USDNSQ8,49
NP I PoOBKS Bank Preferred Stock28.9. 17:45:0115,1015,0015,100,67246EURVIE14,95
NP I PoOSv Handbk -A-28.9. 17:29:50116,30116,40116,500,602 636 918SEKSTO115,80
NP I PoOVorarlberger Vbk Participation19.9. 17:45:00-45,0045,000,0020EURVIE45,00
NP I PoOOTP Bank Depository Receipt22.9. 14:47:0512,4013,2513,350,001 200USDLIB13,35
NP I PoOCoBiz28.9. 23:19:59--13,211,3072 456USDNSQ13,21
NP I PoOBB&T Corp28.9. 23:22:28--37,660,673 133 851USDNYQ37,40
NP I PoOGetin Holding28.9. 18:06:121,021,031,03-3,74765 135PLNWSE1,03
NP I PoOFirst Financial28.9. 23:19:59--21,820,65106 480USDNSQ21,68
NP I PoOAkbank Turk Depository Receipt28.9. 23:20:00--5,561,8350 504USDPNK5,56
NP I PoOWashington Trust28.9. 23:19:59--41,340,1589 593USDNSQ41,28
NP I PoOHanmi Financial28.9. 23:19:59--26,271,19118 947USDNSQ26,27
NP I PoOTatra Banka22.9. 10:32:16-24 980,0023 500,000,0047 000EURBRA23 500,00
NP I PoOCity Holding28.9. 23:19:59--50,201,0735 085USDNSQ49,67
NP I PoOStandrd Chartrd28.9. 17:36:015,806,396,211,855 501 324GBPLSE6,21
NP I PoOCVB Financial28.9. 23:19:59--17,631,15537 249USDNSQ17,43
NP I PoOWestern Alliance28.9. 23:05:07--37,541,43873 075USDNYQ37,54
NP I PoOCCB Depository Receipt28.9. 23:20:01--15,030,10102 078USDPNK15,02
NP I PoOCredit Agricole28.9. 17:37:058,708,708,701,866 438 388EURPAR8,70
NP I PoOBNP Paribas28.9. 17:35:1545,6245,6545,620,953 447 639EURPAR45,62
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange28.9. 17:35:581,761,771,761,0213 139 690GBPLSE1,76
NP I PoOPinnacle Finl28.9. 23:19:59--54,470,95289 478USDNSQ54,47
NP I PoONatl Bank Greece28.9. 16:25:040,180,180,180,556 690 765EURATH,18
NP I PoOSociete Generale28.9. 17:39:5130,9730,9830,971,133 919 698EURPAR30,63
NP I PoOBFCE Participation3.8. 16:30:00439,00460,00460,650,002EURPAR460,65
NP I PoOKBC Banc Holding28.9. 17:35:1051,8451,9051,900,82798 363EURBRU51,48
NP I PoOPac Continental28.9. 23:19:59--16,62-0,1858 563USDNSQ16,65
NP I PoORepublic Banc28.9. 23:19:59--30,690,3316 795USDNSQ30,59
NP I PoOMercantile Bank28.9. 23:19:59--27,330,0017 467USDNSQ27,33
NP I PoOCapital City Bk28.9. 23:19:59--14,751,5873 842USDNSQ14,52
NP I PoOTexas Capital28.9. 23:19:59--54,332,45277 694USDNSQ54,33
NP I PoOOTP Bank28.9. 17:20:047 150,007 167,007 148,00-0,03396 826HUFBUD7 148,00
NP I PoONatWest Preferred Stock28.9. 16:01:361,431,441,42-0,08-GBPLSE1,44
NP I PoOHancock Holding28.9. 23:19:59--32,051,62436 439USDNSQ31,54
NP I PoOCNB Fin Cp PA28.9. 23:19:59--20,820,3427 095USDNSQ20,75
NP I PoOFirst Republic28.9. 23:05:07--78,090,58617 046USDNYQ78,09
NP I PoOAXIS Bank Depository Receipt28.9. 16:40:2440,9547,5041,420,2523 624USDLIB40,75
NP I PoOSt Galler Ktbk28.9. 17:31:21379,00379,50379,00-0,392 919CHFSWX379,00
NP I PoOBank Handlowy28.9. 18:06:1377,3178,7177,31-2,1089 675PLNWSE78,97
NP I PoOCREDIT AGRICOLE28.9. 16:16:1175,6076,2075,60-0,53182EURPAR76,00
NP I PoOBank Coop28.9. 14:21:5441,3541,5041,651,59837CHFSWX41,65
NP I PoOBanco Santander SA- ------EURMCE3,86
NP I PoOEspirito Santo Depository Receipt16.9. 23:20:00--0,000,001 000USDPNK,00
NP I PoOLCL Participation28.9. 15:15:08117,20131,95131,950,0040EURPAR131,95
NP I PoOSciet Genrle Depository Receipt28.9. 23:20:03--22,280,1315 774USDPNK22,28
NP I PoONordea Bank AB28.9. 17:29:3383,3083,3583,45-0,305 948 857SEKSTO83,70
NP I PoOLat Am Exp Bnk28.9. 23:05:07--28,450,5396 116USDNYQ28,30
NP I PoOSydbank A/S28.9. 16:59:58202,10202,30202,301,1599 389DKKCPH200,00
NP I PoOMerkur Bank28.9. 18:12:496,116,146,140,472 435EURFRA6,07
NP I PoOIndus Comm Bk Depository Receipt28.9. 23:20:01--12,850,9028 544USDPNK12,74
NP I PoOSwedbank Sp ADR28.9. 23:19:59--23,301,2691 885USDPNK23,01
NP I PoOValley Natl Banc28.9. 23:05:06--9,732,102 064 125USDNYQ9,53
NP I PoOEast West Bancp28.9. 23:19:59--36,581,271 166 985USDNSQ36,12
NP I PoOSecure Trust28.9. 17:35:2223,2530,0023,450,21127GBPLSE23,45
NP I PoOCentral Pac Fin28.9. 23:05:07--25,021,2163 807USDNYQ25,02
NP I PoOSandy Spring28.9. 23:19:59--30,651,0240 292USDNSQ30,65
NP I PoOCdn Imperial Bnk- ------CADTOR100,60
NP I PoOKazkommertsbank Depository Receipt28.9. 16:50:311,231,401,4014,291 080USDLIB1,59
NP I PoOBanco Popolare- ------EURMIL1,97
NP I PoOSantander Depository Receipt27.9. 22:15:06--26,350,15320USDNYQ26,35
NP I PoOFirst Cwlth Fin28.9. 23:05:07--10,161,50175 922USDNYQ10,01
NP I PoOBank Rakyat Indo Depository Receipt28.9. 23:20:00--18,751,0214 705USDPNK18,75
NP I PoOCathay Gnrl Banc28.9. 23:19:59--30,901,41219 842USDNSQ30,47
NP I PoOCIC28.9. 17:35:40153,55155,00153,550,03355EURPAR153,50
NP I PoOStandard Chartered Plc 8.25% - GBP28.9. 16:10:031,341,351,32-0,62-GBPLSE1,34
NP I PoOUniCredit- ------EURMIL2,03
NP I PoOOTP Banka SK17.8. 11:00:04--1,810,00-EURBRA1,81
NP I PoOIndependent MI28.9. 23:19:59--16,670,7975 427USDNSQ16,67
NP I PoOColumbia Banking28.9. 23:19:59--32,890,70237 452USDNSQ32,66
NP I PoOPNC Finl Svc28.9. 23:05:07--89,410,973 313 054USDNYQ88,55
NP I PoOBanca Di Sondrio- ------EURMIL2,46
NP I PoOLloyds Bankg Grp Preferred Stock28.9. 10:52:161,621,621,59-0,31-GBPLSE1,62
NP I PoOM&T Bank28.9. 23:05:07--115,710,16569 286USDNYQ115,53
NP I PoOJyske Bank A/S28.9. 16:59:56309,10309,30309,601,01200 919DKKCPH309,60
NP I PoOBanco Santander Depository Receipt28.9. 23:05:07--6,922,371 315 112USDNYQ6,92
NP I PoOBk Cantonale28.9. 17:31:21642,50644,00642,500,001 677CHFSWX642,50
NP I PoOCA Hte Loire28.9. 17:09:1263,6064,2063,70-0,16156EURPAR63,80
NP I PoOBoston Pri Finl28.9. 23:19:59--12,761,19387 531USDNSQ12,61
NP I PoOWesbanco Inc28.9. 23:19:59--32,761,0899 558USDNSQ32,41
NP I PoONatl Aust Bank Depository Receipt28.9. 23:20:01--10,811,2215 693USDPNK10,68
NP I PoOSantander Finan Preferred Stock28.9. 23:05:07--25,770,004 280USDNYQ25,77
NP I PoOGetin Noble Bank SA21.9. 18:04:590,460,480,46-2,133 680 894PLNWSE,46
NP I PoOKBC Groep Depository Receipt28.9. 23:20:01--29,200,937 726USDPNK28,93
NP I PoOHuntington Banc28.9. 23:19:59--9,921,8511 634 017USDNSQ9,74
NP I PoOBanco BPI28.9. 18:35:011,131,131,130,001 921 650EURLIS1,13
NP I PoONordea Bank AB28.9. 17:29:458,658,668,680,00830 938EURHEL8,68
NP I PoOSignature Bank28.9. 23:19:59--119,092,70769 869USDNSQ119,09
NP I PoOHalyk Depository Receipt28.9. 17:32:306,106,596,31-1,3068 023USDLIB6,39
NP I PoOBTV21.9. 17:45:0020,8120,9020,810,00300EURVIE20,81
NP I PoOSouthwest Bancrp28.9. 23:19:59--19,040,2651 585USDNSQ19,04
NP I PoOCommerzbank Sp ADR28.9. 23:19:59--6,831,5627 693USDPNK6,72
NP I PoOMainSource Fncl28.9. 23:19:59--24,870,2036 812USDNSQ24,87
NP I PoOErste Bank Depository Receipt28.9. 23:20:00--14,650,5218 447USDPNK14,65
NP I PoOSE Banken AB28.9. 17:29:3784,5584,6584,650,124 491 863SEKSTO84,55
NP I PoOUmpqua Holdings29.9. 0:22:55--15,300,071 758 879USDNSQ15,06
NP I PoOVseobec Uver Bk28.9. 15:19:55131,50142,00131,00-7,7513EURBRA142,00
NP I PoOBRD - Groupe SG28.9. 17:00:0011,0411,1211,121,28180 987RONBUH11,12
NP I PoO1st Citizen Banc28.9. 23:19:59--287,400,6824 581USDNSQ285,47
NP I PoOBanca MPS- ------EURMIL,19
NP I PoOBank East Asia Depository Receipt27.9. 23:32:02--4,100,003 239USDPNK4,11
NP I PoORegions Finan28.9. 23:05:07--9,831,2412 879 550USDNYQ9,83
NP I PoOMidWestOne28.9. 23:19:59--30,220,0718 205USDNSQ30,20
NP I PoOUOB Depository Receipt28.9. 23:20:00--27,720,7635 780USDPNK27,51
NP I PoOToronto Dominion- ------CADTOR57,91
NP I PoODVB Bank28.9. 14:26:3422,6022,8022,650,003 250EURFRA22,65
NP I PoOKeyCorp28.9. 23:05:07--12,240,7411 451 505USDNYQ12,24
NP I PoOBank Pekao SA28.9. 18:06:12125,80126,30126,300,52971 939PLNWSE125,65
NP I PoOCommun Financl26.9. 23:20:00--17,504,171 460USDPNK17,50
NP I PoOS & T Bancorp28.9. 23:19:59--28,840,8048 434USDNSQ28,61
NP I PoOWintrust Fincl28.9. 23:19:59--55,231,23168 408USDNSQ54,56
NP I PoOWestamerica Banc28.9. 23:19:59--50,241,7291 527USDNSQ49,39
NP I PoOChemical Fin28.9. 23:19:59--44,460,25328 319USDNSQ44,35
NP I PoOKOMERČNÍ BANKA27.9. 16:25:11--834,900,00184 658CZKPSE-KOBOS834,90
NP I PoOZions28.9. 23:19:59--30,851,452 115 662USDNSQ30,41
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE5,89
NP I PoORaiffeisen Unsp ADR30.8. 23:20:01--3,391,199 452USDPNK3,39
NP I PoOAlpha Bank28.9. 16:25:041,501,521,49-2,612 070 032EURATH1,53
NP I PoOCullen Frost Bks28.9. 23:05:07--70,581,71512 889USDNYQ69,39
NP I PoORoyal Bk Canada- ------CADTOR80,75
NP I PoOBanche Pop Unite- ------EURMIL2,05
NP I PoOING Bank Slaski28.9. 18:06:11146,40148,00148,00-0,3486 642PLNWSE148,00
NP I PoOPac Mercantile28.9. 23:19:59--7,42-0,5456 472USDNSQ7,42
NP I PoOSciet Genrle Depository Receipt28.9. 23:20:00--7,041,3797 239USDPNK7,04
NP I PoOVan Lanschot28.9. 17:35:2517,6517,9017,65-0,9310 467EURAEX17,82
NP I PoOSoc Reg Calais28.9. 12:00:3515,2615,3615,421,511 501EURPAR15,19
NP I PoOGuaranty Fin19.9. 23:20:00--2,80-6,672 200USDPNK2,80
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico28.9. 23:19:59--38,660,97298 644USDNSQ38,66
NP I PoOBarclays28.9. 17:38:191,641,731,660,0528 137 772GBPLSE1,66
NP I PoOGraubundner KB Participation28.9. 17:31:211 651,001 660,001 651,00-0,96110CHFSWX1 651,00
NP I PoOUnited Community28.9. 23:19:59--20,871,46469 786USDNSQ20,87
NP I PoOBBVA- ------EURMCE5,30
NP I PoODexia bk Slov17.8. 11:00:07--628,170,00-EURBRA628,17
NP I PoOBOS28.9. 18:06:119,619,829,60-0,834 576PLNWSE9,68
NP I PoOERSTE BANK27.9. 16:25:07--704,800,0070 176CZKPSE-KOBOS704,80
NP I PoOComonwelth Bk AU Depository Receipt28.9. 23:19:59--56,501,305 301USDPNK55,78
NP I PoOFifth Third Banc28.9. 23:19:59--20,54-0,878 417 062USDNSQ20,72
NP I PoOPiraeus Bank28.9. 16:25:040,140,140,140,006 181 082EURATH,14
NP I PoOOberbank Preferred Stock28.9. 17:45:0046,5046,3046,500,431 850EURVIE46,30
NP I PoOPKO BP28.9. 18:06:1126,5126,6026,51-0,561 757 934PLNWSE26,51
NP I PoODanske Bk28.9. 16:59:34191,70191,80191,602,021 638 044DKKCPH191,60
NP I PoOComerica28.9. 23:05:07--47,682,892 364 514USDNYQ46,34
NP I PoOIndependent MA28.9. 23:19:59--54,071,4359 948USDNSQ53,31
NP I PoOBanner28.9. 23:19:59--44,011,92330 216USDNSQ44,01
NP I PoOBank of Montreal- ------CADTOR85,61
NP I PoOBanca Intesa SpA- ------EURMIL1,95
NP I PoOSimmons Fst Natl28.9. 23:19:59--49,861,1455 012USDNSQ49,30
NP I PoOBank BPH19.9. 18:05:2430,8730,9730,880,0313PLNWSE30,88
NP I PoOBank Of Greece28.9. 16:25:049,829,899,850,41617EURATH9,81
NP I PoOBank Nova Scotia28.9. 23:54:35--54,521,70690 725USDNYQ53,09
NP I PoOAbbey National Preferred Stock28.9. 16:06:581,691,691,70-0,92-GBPLSE1,69
NP I PoOBco de Sabadell- ------EURMCE1,12
NP I PoOBanco do Brs Sp ADR28.9. 23:20:02--7,181,27263 165USDPNK7,18
NP I PoOFirst Natl Nebrs27.9. 23:19:59--7 000,000,002USDPNK7 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.