Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,22
KB0,09
PKN106,3106,35-3,23
Msft-0,58
IBM-0,39
DCX62,4562,46-2,07
PFE-0,18
22.7.2017 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.7. 17:15:0061 979,52-0,4761 979,5221.7.2017
Warsaw SE WIG-20 Single Market Indexvypsat21.7. 17:15:002 343,10-0,652 343,1021.7.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 21.7. 18:00:43 60,40 60,50 60,50 0,00 139 107,00 PLN WSE 60,50
NP I PoO Asseco Poland 21.7. 18:00:42 45,52 45,70 45,52 -0,24 140 682,00 PLN WSE 45,52
NP I PoO Bank Pekao SA 21.7. 18:00:42 128,00 128,15 128,00 -0,70 548 017,00 PLN WSE 128,00
NP I PoO Bank Zachodni 21.7. 18:00:42 361,25 364,00 362,50 0,00 25 436,00 PLN WSE 362,50
NP I PoO BRE Bank 21.7. 18:00:45 460,00 460,50 460,00 -1,21 8 662,00 PLN WSE 460,00
NP I PoO CCC 21.7. 18:00:41 235,00 235,40 235,00 3,30 71 565,00 PLN WSE 227,50
NP I PoO Cyfrowy Polsat 21.7. 18:00:41 26,07 26,28 26,07 -1,18 333 684,00 PLN WSE 26,38
NP I PoO Eurocash 21.7. 18:00:42 32,81 33,01 32,81 -0,52 281 562,00 PLN WSE 32,81
NP I PoO Grupa Lotos 21.7. 18:00:41 51,20 51,26 51,20 -1,54 301 146,00 PLN WSE 52,00
NP I PoO JSW S.A. 21.7. 18:00:45 77,19 77,40 77,19 -0,37 265 112,00 PLN WSE 77,19
NP I PoO KGHM 21.7. 18:00:41 118,55 119,00 118,55 -0,38 665 166,00 PLN WSE 119,00
NP I PoO LPP SA 21.7. 18:00:40 6 829,15 6 903,20 6 829,15 -1,58 637,00 PLN WSE 6 939,00
NP I PoO Orange Polska 21.7. 18:00:42 5,20 5,22 5,20 -0,38 2 517 883,00 PLN WSE 5,20
NP I PoO PGNiG 21.7. 18:00:40 6,50 6,51 6,50 -1,66 2 467 027,00 PLN WSE 6,61
NP I PoO PKN ORLEN 21.7. 18:00:41 106,30 106,35 106,35 -3,23 1 056 430,00 PLN WSE 109,90
NP I PoO PKO BP 21.7. 18:00:40 35,80 35,85 35,80 -0,14 2 380 694,00 PLN WSE 35,80
NP I PoO Polska Grupa Energetyczna 21.7. 18:00:45 12,98 12,99 12,98 1,64 1 813 964,00 PLN WSE 12,98
NP I PoO PZU 21.7. 18:00:43 45,31 45,39 45,39 -0,24 1 257 927,00 PLN WSE 45,50
NP I PoO TAURON Pol Energ 21.7. 18:00:40 3,82 3,84 3,82 1,60 3 850 016,00 PLN WSE 3,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC21.7. 17:35:247,357,357,35-0,7319 370 865GBPLSE7,35
NP I PoOWells Fargo22.7. 1:56:40--54,20-1,2917 384 457USDNYQ54,17
NP I PoOSouthrn Comm Bnc23.6. 23:20:00--8,651,76647USDPNK8,65
NP I PoOUS Bancorp22.7. 0:40:04--52,12-0,696 528 047USDNYQ52,12
NP I PoOBNP Paribas Depository Receipt21.7. 23:20:02--37,26-0,56832 723USDPNK37,26
NP I PoOBerner Kantnlbnk21.7. 17:30:17183,50183,70183,50-0,541 371CHFSWX183,50
NP I PoOFirst Merch22.7. 2:10:00--39,57-1,37133 829USDNSQ39,57
NP I PoOBRE Bank21.7. 18:00:45460,00460,50460,00-1,218 662PLNWSE460,00
NP I PoOBank Zachodni21.7. 18:00:42361,25364,00362,500,0025 436PLNWSE362,50
NP I PoOLuzerner Ktbk21.7. 17:30:17433,00434,00433,00-0,35435CHFSWX433,00
NP I PoOBanca Transilvan21.7. 17:00:012,962,972,970,341 169 763RONBUH2,96
NP I PoOBank Of Georgia21.7. 17:35:1734,6234,6434,63-1,5441 994GBPLSE34,63
NP I PoONatexis Banques21.7. 17:35:285,925,935,92-1,453 937 105EURPAR5,92
NP I PoODNB NOR ASA- ------NOKOSL155,30
NP I PoOBKS Bank21.7. 17:45:0018,7017,8517,850,00550EURVIE17,85
NP I PoOForeningssparbk21.7. 17:29:46213,40213,50213,600,093 094 579SEKSTO213,60
NP I PoOZuger Ktbk21.7. 17:30:175 350,005 415,005 350,00-1,2911CHFSWX5 350,00
NP I PoOANZ Banking Grp Depository Receipt21.7. 23:20:01--23,82-1,0018 548USDPNK23,82
NP I PoOOberbank21.7. 17:45:00--77,810,001 432EURVIE77,81
NP I PoOFirst Horizn Ntl22.7. 0:40:04--17,62-0,902 156 498USDNYQ17,62
NP I PoOEurobank Ergas21.7. 16:25:000,991,001,011,004 126 240EURATH1,01
NP I PoOAmeris Bancorp22.7. 2:10:00--46,95-0,42218 203USDNSQ46,95
NP I PoOBGZ21.7. 18:00:4058,1060,4460,450,001PLNWSE60,45
NP I PoOFirst Midwest22.7. 2:10:00--23,04-1,161 079 982USDNSQ23,04
NP I PoOCommerzbank21.7. 17:35:2710,3310,3410,33-2,1313 612 805EURGER10,33
NP I PoOComdirect Bank21.7. 17:36:2310,5010,5610,57-0,1426 336EURGER10,57
NP I PoOPreferred Bank22.7. 2:10:00--57,04-1,1191 309USDNSQ57,04
NP I PoOBco Sntndr Chile Depository Receipt22.7. 0:40:04--25,95-0,271 063 835USDNYQ25,95
NP I PoOFirst Bancorp22.7. 2:10:00--30,82-0,3954 225USDNSQ30,94
NP I PoOBasel Kbank21.7. 17:30:17905,50911,50905,500,0674CHFSWX905,50
NP I PoOTCF Financial21.7. 23:05:02--15,72-0,881 745 683USDNYQ15,86
NP I PoOLloyds TSB21.7. 17:35:430,680,680,68-0,8487 565 656GBPLSE,68
NP I PoOCIT Group21.7. 23:05:02--48,99-0,931 360 032USDNYQ49,45
NP I PoOBTV Preferred Stock13.7. 17:45:0018,7018,9019,00-0,5320EURVIE18,70
NP I PoOSberbank Depository Receipt21.7. 16:59:5711,4512,0011,55-1,034 487 732USDLIB11,55
NP I PoOSierra Bancorp22.7. 2:10:00--23,81-1,1654 319USDNSQ23,81
NP I PoOIntesa SanPaolo- ------EURMIL2,67
NP I PoOBanca Com Carpat21.7. 16:36:190,110,110,110,00113 790RONBUH,11
NP I PoOValiant Holding21.7. 17:30:17113,80114,00113,80-1,397 379CHFSWX113,80
NP I PoOCredicorp22.7. 0:40:04--185,600,24105 670USDNYQ185,60
NP I PoONatl Bk Canada- ------CADTOR56,16
NP I PoOABCK Depository Receipt21.7. 23:20:01--11,59-0,771 947USDPNK11,59
NP I PoORaiffsen Intl Bk21.7. 17:45:0021,4321,4721,51-1,35334 548EURVIE21,51
NP I PoOBco Popular Espanol- ------EURMCE,32
NP I PoOHeritage Commerc22.7. 2:10:00--13,85-0,29105 059USDNSQ13,85
NP I PoOTrustmark22.7. 2:10:00--31,94-0,22216 956USDNSQ31,94
NP I PoOBank Hawaii Corp22.7. 0:40:04--81,45-0,63239 832USDNYQ81,45
NP I PoOBank of China Depository Receipt21.7. 23:20:01--12,00-0,2711 874USDPNK12,00
NP I PoOGlacier Bancorp22.7. 2:10:00--34,98-1,19385 854USDNSQ34,98
NP I PoOAlpha Bank Sp ADR21.7. 23:20:00--0,69-0,61129 185USDPNK,69
NP I PoOBank Millennium21.7. 18:00:417,457,507,50-0,66319 817PLNWSE7,50
NP I PoOSunTrust Banks22.7. 0:40:04--55,980,634 773 797USDNYQ55,98
NP I PoOFIRST BANCORP22.7. 0:40:04--5,79-2,531 030 626USDNYQ5,79
NP I PoOIBERIABANK Corp22.7. 2:10:00--79,75-1,97447 488USDNSQ81,35
NP I PoOBancorpSouth22.7. 0:40:04--30,35-1,46421 116USDNYQ30,35
NP I PoOOld Savings Bncp22.7. 2:10:00--11,40-1,30120 754USDNSQ11,55
NP I PoOBKS Bank Preferred Stock17.7. 17:45:0016,7016,8016,70-0,60110EURVIE16,70
NP I PoOSv Handbk -A-21.7. 17:29:35122,80122,90123,10-0,082 756 329SEKSTO123,10
NP I PoOVorarlberger Vbk Participation18.7. 17:45:0045,0054,0054,000,00200EURVIE45,00
NP I PoOOTP Bank Depository Receipt20.7. 9:04:0517,7018,6517,000,00146USDLIB17,00
NP I PoOCoBiz22.7. 2:10:00--17,592,87348 071USDNSQ17,59
NP I PoOBB&T Corp22.7. 0:40:04--46,280,045 931 961USDNYQ46,28
NP I PoOGetin Holding21.7. 18:00:431,321,341,340,7561 845PLNWSE1,34
NP I PoOFirst Financial22.7. 2:10:00--27,70-0,72186 584USDNSQ27,70
NP I PoOAkbank Turk Depository Receipt21.7. 23:20:00--5,88-0,6816 494USDPNK5,88
NP I PoOWashington Trust22.7. 2:10:00--50,40-1,4724 835USDNSQ50,40
NP I PoOHanmi Financial22.7. 2:10:00--28,550,88209 448USDNSQ28,55
NP I PoOTatra Banka20.7. 15:57:4525 000,00-25 000,000,00-EURBRA25 000,00
NP I PoOCity Holding22.7. 2:10:00--65,01-1,1440 643USDNSQ65,76
NP I PoOStandrd Chartrd21.7. 17:35:198,148,148,14-1,375 006 032GBPLSE8,14
NP I PoOCVB Financial22.7. 2:10:00--21,41-2,15444 325USDNSQ21,41
NP I PoOWestern Alliance22.7. 0:40:04--49,510,71900 298USDNYQ49,51
NP I PoOCCB Depository Receipt21.7. 23:20:01--16,22-1,4050 783USDPNK16,22
NP I PoOCredit Agricole21.7. 17:38:1414,3914,3914,39-0,966 446 323EURPAR14,39
NP I PoOBNP Paribas21.7. 17:35:1663,6463,6663,64-1,014 642 756EURPAR63,64
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.7. 17:35:052,472,472,47-1,048 992 062GBPLSE2,47
NP I PoOPinnacle Finl22.7. 2:10:00--64,75-0,99524 577USDNSQ65,40
NP I PoONatl Bank Greece21.7. 16:25:000,360,370,371,6528 705 058EURATH,37
NP I PoOSociete Generale21.7. 17:39:5147,6047,6147,60-1,033 895 586EURPAR47,60
NP I PoOBFCE Participation17.7. 11:30:00448,00510,00448,400,004EURPAR448,40
NP I PoOKBC Banc Holding21.7. 17:35:2366,9567,0467,00-0,98644 366EURBRU67,00
NP I PoOPac Continental22.7. 2:10:00--25,15-0,2092 055USDNSQ25,15
NP I PoORepublic Banc22.7. 2:10:00--35,30-2,1940 407USDNSQ36,09
NP I PoOMercantile Bank22.7. 2:10:00--31,52-0,2846 896USDNSQ31,61
NP I PoOCapital City Bk22.7. 2:10:00--20,22-0,6933 843USDNSQ20,22
NP I PoOTexas Capital22.7. 2:10:00--80,25-1,53666 721USDNSQ80,25
NP I PoOOTP Bank21.7. 17:20:039 400,009 409,009 440,001,18638 988HUFBUD9 440,00
NP I PoONatWest Preferred Stock19.7. 9:00:201,511,511,510,0027 264GBPLSE1,51
NP I PoOHancock Holding22.7. 2:10:00--46,25-0,96845 442USDNSQ46,25
NP I PoOCNB Fin Cp PA22.7. 2:10:00--25,38-0,8638 986USDNSQ25,38
NP I PoOFirst Republic21.7. 23:05:02--99,82-0,55433 501USDNYQ100,37
NP I PoOAXIS Bank Depository Receipt21.7. 16:40:0840,0041,8041,750,3619 525USDLIB41,75
NP I PoOSt Galler Ktbk21.7. 17:30:17425,50425,75425,750,832 542CHFSWX425,75
NP I PoOBank Handlowy21.7. 18:00:4268,0768,5668,07-0,0119 562PLNWSE68,07
NP I PoOCREDIT AGRICOLE21.7. 17:29:58102,15102,70102,700,59138EURPAR102,70
NP I PoOBank Coop21.7. 17:30:1742,5042,5542,550,121 588CHFSWX42,55
NP I PoOBanco Santander SA- ------EURMCE5,72
NP I PoOEspirito Santo Depository Receipt20.7. 23:20:01--0,000,0020 000USDPNK,00
NP I PoOLCL Participation20.7. 16:53:53138,00138,01138,000,0019EURPAR138,00
NP I PoOSciet Genrle Depository Receipt21.7. 23:20:02--23,44-0,7222 852USDPNK23,44
NP I PoONordea Bank AB21.7. 17:29:34103,90104,00104,00-0,8610 423 217SEKSTO104,00
NP I PoOLat Am Exp Bnk22.7. 0:40:04--26,95-5,70652 998USDNYQ26,95
NP I PoOSydbank A/S21.7. 16:59:34256,00256,30255,90-0,54182 795DKKCPH255,90
NP I PoOMerkur Bank18.7. 18:15:487,477,727,45-0,25350EURFRA7,47
NP I PoOBRENT/NORD ETN- ------NOKOSL22,71
NP I PoOIndus Comm Bk Depository Receipt21.7. 23:20:01--13,68-0,0710 179USDPNK13,68
NP I PoOSwedbank Sp ADR21.7. 23:19:59--25,950,1931 439USDPNK25,95
NP I PoOValley Natl Banc22.7. 0:40:04--11,80-0,421 444 808USDNYQ11,80
NP I PoOEast West Bancp22.7. 2:10:00--57,00-0,71848 153USDNSQ57,00
NP I PoOSecure Trust21.7. 17:35:1619,2919,3119,30-2,034 424GBPLSE19,30
NP I PoOCentral Pac Fin22.7. 0:40:04--31,08-0,06116 957USDNYQ31,08
NP I PoOSandy Spring22.7. 2:10:00--39,79-0,55116 579USDNSQ39,79
NP I PoOCdn Imperial Bnk- ------CADTOR109,19
NP I PoOKazkommertsbank Depository Receipt20.7. 16:23:160,600,750,750,003 131USDLIB,75
NP I PoOSantander Depository Receipt21.7. 23:05:02--26,31-0,74880USDNYQ26,51
NP I PoOFirst Cwlth Fin22.7. 0:40:04--12,79-1,69369 898USDNYQ12,79
NP I PoOBank Rakyat Indo Depository Receipt21.7. 23:20:00--22,141,191 524USDPNK22,14
NP I PoOCathay Gnrl Banc22.7. 2:10:00--38,20-0,47590 038USDNSQ38,20
NP I PoOCIC21.7. 17:13:30390,00390,50390,000,008 859EURPAR390,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 14:04:051,411,411,37-0,18-GBPLSE1,41
NP I PoOOTP Banka SK20.7. 15:57:452,00-2,000,00-EURBRA2,00
NP I PoOIndependent MI22.7. 2:10:00--20,95-1,1878 961USDNSQ20,95
NP I PoOColumbia Banking22.7. 2:10:00--39,17-0,31238 991USDNSQ39,17
NP I PoOPNC Finl Svc21.7. 23:05:02--126,24-0,561 445 332USDNYQ126,95
NP I PoOBanca Di Sondrio- ------EURMIL3,72
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,631,641,630,08-GBPLSE1,63
NP I PoOM&T Bank22.7. 0:40:04--158,11-1,39679 783USDNYQ158,11
NP I PoOJyske Bank A/S21.7. 16:59:34384,60384,90384,50-0,77195 317DKKCPH384,50
NP I PoOBanco Santander Depository Receipt22.7. 1:31:55--8,00-0,85973 425USDNYQ8,18
NP I PoOBk Cantonale21.7. 17:30:17691,50693,00691,50-0,582 680CHFSWX691,50
NP I PoOCA Hte Loire21.7. 17:35:1981,4082,0081,400,59541EURPAR81,40
NP I PoOBoston Pri Finl22.7. 2:10:00--15,15-0,66216 365USDNSQ15,15
NP I PoOWesbanco Inc22.7. 2:10:00--37,87-3,52188 596USDNSQ37,87
NP I PoONatl Aust Bank Depository Receipt21.7. 23:20:01--12,02-1,7217 384USDPNK12,02
NP I PoOSantander Finan Preferred Stock20.7. 22:15:07--25,77-0,4311USDNYQ25,77
NP I PoOGetin Noble Bank SA21.7. 18:00:401,451,461,45-0,68931 676PLNWSE1,45
NP I PoOKBC Groep Depository Receipt21.7. 23:20:01--39,04-0,6914 018USDPNK39,04
NP I PoOHuntington Banc22.7. 2:10:00--12,97-4,3522 572 749USDNSQ12,97
NP I PoOBanco BPI21.7. 17:37:461,051,061,061,14132 864EURLIS1,06
NP I PoONordea Bank AB21.7. 17:29:5310,7910,8110,80-1,281 502 581EURHEL10,80
NP I PoOSignature Bank22.7. 2:10:00--131,95-1,58598 803USDNSQ131,95
NP I PoOHalyk Depository Receipt21.7. 16:40:279,339,909,692,1164 919USDLIB9,69
NP I PoOBTV12.7. 17:45:0022,3022,5022,50-0,45100EURVIE22,30
NP I PoOSouthwest Bancrp22.7. 2:10:00--25,750,39182 542USDNSQ25,75
NP I PoOCommerzbank Sp ADR21.7. 23:19:59--12,01-2,2417 428USDPNK12,01
NP I PoOMainSource Fncl22.7. 2:10:00--33,34-0,5459 576USDNSQ33,34
NP I PoOErste Bank Depository Receipt21.7. 23:20:00--20,03-0,896 606USDPNK20,03
NP I PoOSE Banken AB21.7. 17:29:41103,30103,40103,40-0,675 120 391SEKSTO103,40
NP I PoOUmpqua Holdings22.7. 2:10:00--18,811,071 595 313USDNSQ18,81
NP I PoOHamilton Bancorp6.7. 23:20:05--0,000,004 000USDPNK,00
NP I PoOVseobec Uver Bk21.7. 11:22:24132,01135,00132,01-2,9311EURBRA132,01
NP I PoOBRD - Groupe SG21.7. 17:01:3414,1614,1814,180,0075 163RONBUH14,18
NP I PoO1st Citizen Banc22.7. 2:10:00--372,29-0,4018 357USDNSQ372,29
NP I PoOBank East Asia Depository Receipt21.7. 23:20:01--4,21-0,24208USDPNK4,21
NP I PoORegions Finan22.7. 0:40:04--14,23-0,5619 775 337USDNYQ14,23
NP I PoOMidWestOne22.7. 2:10:00--34,81-0,43107 324USDNSQ34,96
NP I PoOUOB Depository Receipt21.7. 23:20:00--35,151,0114 052USDPNK35,15
NP I PoOToronto Dominion- ------CADTOR65,48
NP I PoODVB Bank21.7. 10:14:1522,7622,9922,75-1,072 000EURFRA22,75
NP I PoOAllied Irish Banks21.7. 9:13:174,864,994,95-1,391 700EURSTU4,95
NP I PoOKeyCorp22.7. 1:04:58--18,08-1,9118 742 938USDNYQ18,37
NP I PoOBank Pekao SA21.7. 18:00:42128,00128,15128,00-0,70548 017PLNWSE128,00
NP I PoOS & T Bancorp22.7. 2:10:00--37,971,50163 369USDNSQ37,41
NP I PoOWintrust Fincl22.7. 2:10:00--76,39-1,55494 202USDNSQ76,39
NP I PoOWestamerica Banc22.7. 2:10:00--54,56-0,07151 625USDNSQ54,56
NP I PoOChemical Fin22.7. 2:10:00--48,37-1,35276 082USDNSQ49,03
NP I PoOKOMERČNÍ BANKA21.7. 16:25:08--958,900,09140 342CZKPSE-KOBOS958,90
NP I PoOZions22.7. 2:10:00--43,54-0,682 169 960USDNSQ43,84
NP I PoOCFB BPS20.7. 18:00:384,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR27.6. 23:20:01--6,155,53345USDPNK6,15
NP I PoOAlpha Bank21.7. 16:25:002,252,262,25-0,886 708 388EURATH2,25
NP I PoOCullen Frost Bks22.7. 0:40:04--95,01-0,24286 140USDNYQ95,01
NP I PoORoyal Bk Canada- ------CADTOR95,21
NP I PoOBanche Pop Unite- ------EURMIL3,87
NP I PoOING Bank Slaski21.7. 18:00:41189,00189,20189,001,4828 158PLNWSE189,00
NP I PoOPac Mercantile22.7. 2:10:00--8,802,9230 630USDNSQ8,80
NP I PoOSciet Genrle Depository Receipt21.7. 23:20:00--11,450,4461 635USDPNK11,45
NP I PoOVan Lanschot21.7. 17:35:0425,1125,3225,11-3,4240 708EURAEX25,11
NP I PoOSoc Reg Calais21.7. 15:10:1019,4019,4419,440,47271EURPAR19,44
NP I PoOGuaranty Fin19.7. 23:20:00--0,050,008 301USDPNK,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico22.7. 2:10:00--41,44-0,84215 263USDNSQ41,44
NP I PoOBarclays21.7. 17:35:492,052,052,05-1,5124 468 784GBPLSE2,05
NP I PoONatl Bank GrcSp ADR21.7. 23:20:02--0,451,581 585 797USDPNK,45
NP I PoOGraubundner KB Participation21.7. 17:30:171 538,001 543,001 541,000,2077CHFSWX1 541,00
NP I PoOUnited Community22.7. 2:10:00--28,38-0,60411 199USDNSQ28,38
NP I PoOBBVA- ------EURMCE7,53
NP I PoODexia bk Slov20.7. 15:57:48--628,170,00-EURBRA628,17
NP I PoOBOS21.7. 18:00:4010,5110,6410,63-0,197 176PLNWSE10,63
NP I PoOERSTE BANK21.7. 16:25:28--894,40-1,0665 494CZKPSE-KOBOS894,40
NP I PoOBankinter- ------EURMCE8,14
NP I PoOComonwelth Bk AU Depository Receipt21.7. 23:19:59--66,35-1,533 909USDPNK66,35
NP I PoOFifth Third Banc22.7. 2:10:00--26,182,719 418 838USDNSQ26,18
NP I PoOPiraeus Bank21.7. 16:25:000,260,260,271,1520 993 439EURATH,27
NP I PoOOberbank Preferred Stock21.7. 17:45:0068,85-68,850,008EURVIE68,85
NP I PoOPKO BP21.7. 18:00:4035,8035,8535,80-0,142 380 694PLNWSE35,80
NP I PoODanske Bk21.7. 16:59:37253,00253,20253,200,081 493 457DKKCPH253,20
NP I PoOComerica22.7. 0:40:04--72,460,041 931 752USDNYQ72,46
NP I PoOIndependent MA22.7. 2:10:00--71,357,54261 570USDNSQ71,35
NP I PoOBanner22.7. 2:10:00--55,92-0,57165 886USDNSQ55,92
NP I PoODBS Group Sp.ADR21.7. 23:20:00--63,35-0,0348 407USDPNK63,35
NP I PoOBank of Montreal- ------CADTOR96,71
NP I PoOBanca Intesa SpA- ------EURMIL2,87
NP I PoOSimmons Fst Natl22.7. 2:10:00--53,600,75183 142USDNSQ53,60
NP I PoOBank Of Greece21.7. 16:25:0014,1914,2014,201,215 199EURATH14,20
NP I PoOBank Nova Scotia22.7. 0:40:04--62,05-0,27426 889USDNYQ62,05
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,771,781,741,00-GBPLSE1,78
NP I PoOBco de Sabadell- ------EURMCE1,81
NP I PoOBanco do Brs Sp ADR21.7. 23:20:02--9,34-2,2084 009USDPNK9,34
NP I PoOFirst Natl Nebrs19.7. 23:19:59--7 600,000,0016USDPNK7 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.