Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ400,6401-7,70
KB907,7908,20,74
PKN117,5117,55-0,21
Msft71,5471,550,47
IBM155,43155,480,86
DCX65,5765,590,38
PFE34,0834,09-0,23
26.6.2017 15:54:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.6. 15:54:0161 834,081,4060 982,1923.6.2017
Warsaw SE WIG-20 Single Market Indexvypsat26.6. 15:54:312 348,041,892 304,4823.6.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 26.6. 15:49:01 61,44 61,61 61,61 1,67 346 008,00 PLN WSE 60,60
NP I PoO Asseco Poland 26.6. 15:49:01 49,38 49,40 49,40 -1,04 58 997,00 PLN WSE 49,92
NP I PoO Bank Pekao SA 26.6. 15:47:41 127,00 127,10 127,00 4,10 1 044 935,00 PLN WSE 122,00
NP I PoO Bank Zachodni 26.6. 15:49:01 349,60 350,00 350,00 2,94 32 143,00 PLN WSE 340,00
NP I PoO BRE Bank 26.6. 15:49:01 463,45 463,90 463,90 3,64 9 373,00 PLN WSE 447,60
NP I PoO CCC 26.6. 15:49:01 227,45 227,65 227,60 2,50 35 395,00 PLN WSE 222,05
NP I PoO Cyfrowy Polsat 26.6. 15:47:02 25,45 25,48 25,49 1,19 239 410,00 PLN WSE 25,19
NP I PoO Eurocash 26.6. 15:47:01 31,38 31,40 31,40 1,32 161 262,00 PLN WSE 30,99
NP I PoO Grupa Lotos 26.6. 15:47:14 55,57 55,61 55,65 3,71 226 787,00 PLN WSE 53,66
NP I PoO JSW S.A. 26.6. 15:48:36 70,88 70,93 70,90 0,70 107 178,00 PLN WSE 70,41
NP I PoO KGHM 26.6. 15:49:01 110,45 110,50 110,50 1,56 438 650,00 PLN WSE 108,80
NP I PoO LPP SA 26.6. 15:48:04 6 960,00 6 977,70 6 970,00 4,05 847,00 PLN WSE 6 698,50
NP I PoO Orange Polska 26.6. 15:49:01 5,14 5,15 5,15 -0,39 1 461 562,00 PLN WSE 5,17
NP I PoO PGNiG 26.6. 15:47:02 6,52 6,53 6,52 0,31 1 984 624,00 PLN WSE 6,50
NP I PoO PKN ORLEN 26.6. 15:48:30 117,50 117,55 117,50 -0,21 409 356,00 PLN WSE 117,75
NP I PoO PKO BP 26.6. 15:48:22 34,91 34,95 34,94 2,76 1 486 187,00 PLN WSE 34,00
NP I PoO Polska Grupa Energetyczna 26.6. 15:48:34 12,35 12,36 12,36 0,73 988 522,00 PLN WSE 12,27
NP I PoO PZU 26.6. 15:49:01 45,19 45,20 45,20 0,98 936 620,00 PLN WSE 44,76
NP I PoO TAURON Pol Energ 26.6. 15:49:01 3,65 3,66 3,66 1,67 1 008 839,00 PLN WSE 3,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC26.6. 15:48:586,926,926,921,629 093 769GBPLSE6,81
NP I PoOWells Fargo26.6. 15:48:5852,8952,9052,890,841 161 209USDNYQ52,45
NP I PoOUS Bancorp26.6. 15:48:5650,9951,0050,990,43366 328USDNYQ50,77
NP I PoOBNP Paribas Depository Receipt26.6. 15:48:47--34,831,402 126USDPNK34,37
NP I PoOBerner Kantnlbnk26.6. 15:28:05182,40182,70182,50-0,49515CHFSWX183,40
NP I PoOFirst Merch26.6. 15:48:5938,9739,1438,99-0,2310 366USDNSQ39,08
NP I PoOBRE Bank26.6. 15:49:01463,45463,90463,903,649 373PLNWSE447,60
NP I PoOBank Zachodni26.6. 15:49:01349,60350,00350,002,9432 143PLNWSE340,00
NP I PoOLuzerner Ktbk26.6. 15:43:32432,25432,75432,250,00573CHFSWX432,25
NP I PoOBanca Transilvan26.6. 15:48:442,762,772,77-0,36893 825RONBUH2,78
NP I PoOBank Of Georgia26.6. 15:45:2834,9034,9434,91-0,0322 626GBPLSE34,92
NP I PoONatexis Banques26.6. 15:48:205,955,955,952,321 812 085EURPAR5,81
NP I PoODNB NOR ASA- ------NOKOSL135,90
NP I PoOBKS Bank26.6. 13:30:3018,4517,8018,000,84550EURVIE17,85
NP I PoOForeningssparbk26.6. 15:47:34205,20205,30205,200,151 417 518SEKSTO204,90
NP I PoOZuger Ktbk26.6. 15:24:505 330,005 365,005 330,00-0,6519CHFSWX5 365,00
NP I PoOANZ Banking Grp Depository Receipt26.6. 15:44:03--21,080,021 695USDPNK20,97
NP I PoOOberbank26.6. 13:30:18--77,93-0,031 163EURVIE77,95
NP I PoOFirst Horizn Ntl26.6. 15:48:5017,0917,1017,090,65360 350USDNYQ16,98
NP I PoOEurobank Ergas26.6. 15:47:270,940,940,940,642 094 986EURATH,93
NP I PoOAmeris Bancorp26.6. 15:48:1346,2546,4046,400,006 145USDNSQ46,40
NP I PoOBGZ26.6. 9:00:0060,1564,3664,382,611PLNWSE62,74
NP I PoOFirst Midwest26.6. 15:49:0122,8122,8222,810,5334 624USDNSQ22,69
NP I PoOCommerzbank26.6. 15:48:279,509,519,502,4411 124 523EURGER9,28
NP I PoOComdirect Bank26.6. 14:53:139,549,569,55-0,495 749EURGER9,59
NP I PoOPreferred Bank26.6. 15:48:1149,6450,7350,18-0,026 731USDNSQ49,34
NP I PoOBco Sntndr Chile Depository Receipt26.6. 15:48:2825,3025,3525,310,8018 086USDNYQ25,11
NP I PoOFirst Bancorp26.6. 15:48:2230,2530,2830,250,108 317USDNSQ30,23
NP I PoOBasel Kbank26.6. 15:43:32905,00907,00907,000,28181CHFSWX904,50
NP I PoOTCF Financial26.6. 15:48:5915,1015,1315,120,8738 782USDNYQ14,99
NP I PoOLloyds TSB26.6. 15:48:520,670,670,670,1232 425 593GBPLSE,67
NP I PoOCIT Group26.6. 15:49:0148,2048,2248,210,8439 585USDNYQ47,81
NP I PoOBTV Preferred Stock26.6. 13:30:1519,2019,2019,200,0060EURVIE19,10
NP I PoOSberbank Depository Receipt26.6. 15:48:5210,2310,2410,231,294 662 431USDLIB10,10
NP I PoOSierra Bancorp26.6. 15:48:1023,8125,6524,50-2,40133USDNSQ23,99
NP I PoOIntesa SanPaolo- ------EURMIL2,45
NP I PoOBanca Com Carpat26.6. 15:23:090,100,100,10-1,92712 845RONBUH,10
NP I PoOValiant Holding26.6. 15:48:20109,20109,30109,30-0,275 768CHFSWX109,60
NP I PoOCredicorp26.6. 15:48:48182,11182,49182,141,1411 760USDNYQ180,35
NP I PoONatl Bk Canada- ------CADTOR53,76
NP I PoOABCK Depository Receipt23.6. 23:20:01--11,70-0,564 587USDPNK11,70
NP I PoORaiffsen Intl Bk26.6. 15:47:5621,8221,8521,832,78243 012EURVIE21,24
NP I PoOPrivateBancorp23.6. 2:10:00--60,971,183 193 785USDNSQ60,97
NP I PoOBco Popular Espanol- ------EURMCE,32
NP I PoOHeritage Commerc26.6. 15:43:0913,0213,0713,050,2310 376USDNSQ13,02
NP I PoOTrustmark26.6. 15:45:2931,5231,6131,550,4111 517USDNSQ31,42
NP I PoOBank Hawaii Corp26.6. 15:48:1280,5480,7980,540,809 726USDNYQ80,21
NP I PoOBank of China Depository Receipt26.6. 15:45:47--12,350,902 493USDPNK12,24
NP I PoOGlacier Bancorp26.6. 15:47:3735,2635,3735,310,605 964USDNSQ35,14
NP I PoOAlpha Bank Sp ADR26.6. 15:30:06--0,610,5711 000USDPNK,61
NP I PoOBank Millennium26.6. 15:47:277,277,287,282,82272 666PLNWSE7,08
NP I PoOSunTrust Banks26.6. 15:48:5554,7254,7354,720,53203 538USDNYQ54,43
NP I PoOFIRST BANCORP26.6. 15:48:355,465,475,45-0,5554 505USDNYQ5,49
NP I PoOIBERIABANK Corp26.6. 15:47:3378,3578,7578,500,518 447USDNSQ78,10
NP I PoOBancorpSouth26.6. 15:49:0029,4529,5029,500,3418 163USDNYQ29,40
NP I PoOOld Savings Bncp26.6. 15:47:2311,3011,4011,400,005 013USDNSQ11,40
NP I PoOBKS Bank Preferred Stock26.6. 13:30:0116,4516,4516,45-1,50600EURVIE16,35
NP I PoOSv Handbk -A-26.6. 15:46:49121,10121,20121,100,331 485 775SEKSTO120,70
NP I PoOVorarlberger Vbk Participation19.6. 17:45:0045,0054,8054,800,00100EURVIE45,00
NP I PoOOTP Bank Depository Receipt18.5. 15:34:0416,6017,0015,308,501 860USDLIB15,30
NP I PoOCoBiz26.6. 15:47:3616,1816,2516,24-0,341 436USDNSQ16,26
NP I PoOBB&T Corp26.6. 15:48:5543,4143,4243,410,54230 212USDNYQ43,17
NP I PoOGetin Holding26.6. 15:22:051,321,341,330,0035 521PLNWSE1,33
NP I PoOFirst Financial26.6. 15:49:0026,8026,8526,850,376 200USDNSQ26,75
NP I PoOAkbank Turk Depository Receipt26.6. 15:26:04--5,801,5423 591USDPNK5,71
NP I PoOWashington Trust26.6. 15:48:2950,5050,7550,450,604 582USDNSQ50,25
NP I PoOHanmi Financial26.6. 15:48:4927,7027,7527,750,5411 778USDNSQ27,60
NP I PoOTatra Banka23.6. 15:58:4024 000,0025 000,0025 000,000,00-EURBRA25 000,00
NP I PoOCity Holding26.6. 15:47:1264,3564,8464,901,073 963USDNSQ64,21
NP I PoOStandrd Chartrd26.6. 15:48:417,497,507,491,391 070 628GBPLSE7,39
NP I PoOCVB Financial26.6. 15:48:2921,6521,7121,690,6012 218USDNSQ21,56
NP I PoOWestern Alliance26.6. 15:48:3247,2547,5347,440,9831 770USDNYQ46,98
NP I PoOCCB Depository Receipt26.6. 15:42:45--15,601,152 642USDPNK15,68
NP I PoOCredit Agricole26.6. 15:48:0514,0814,0814,081,731 928 075EURPAR13,84
NP I PoOBNP Paribas26.6. 15:48:2662,0862,0962,080,941 336 874EURPAR61,50
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange26.6. 15:47:032,512,512,512,321 916 415GBPLSE2,46
NP I PoOPinnacle Finl26.6. 15:49:0161,9562,0562,001,2246 971USDNSQ61,25
NP I PoONatl Bank Greece26.6. 15:48:570,330,330,33-0,3120 720 634EURATH,33
NP I PoOSociete Generale26.6. 15:48:2746,9446,9546,941,861 329 416EURPAR46,09
NP I PoOBFCE Participation26.6. 11:30:00444,00505,00444,000,002EURPAR444,00
NP I PoOKBC Banc Holding26.6. 15:48:2664,2364,2664,261,39481 639EURBRU63,38
NP I PoOPac Continental26.6. 15:48:4724,8024,8524,850,409 459USDNSQ24,75
NP I PoORepublic Banc26.6. 15:48:0935,0036,5035,000,28595USDNSQ35,57
NP I PoOMercantile Bank26.6. 15:48:5331,1331,7631,14-2,152 447USDNSQ32,09
NP I PoOCapital City Bk26.6. 15:48:0919,4119,7619,470,312 699USDNSQ19,44
NP I PoOTexas Capital26.6. 15:49:0073,4573,7573,600,486 753USDNSQ73,25
NP I PoOOTP Bank26.6. 15:46:419 226,009 235,009 229,00-0,06371 265HUFBUD9 235,00
NP I PoONatWest Preferred Stock16.6. 17:11:121,461,501,49-1,35-GBPLSE1,48
NP I PoOHancock Holding26.6. 15:47:2546,2546,3046,250,6518 896USDNSQ45,95
NP I PoOCNB Fin Cp PA26.6. 15:48:0922,7523,1122,76-1,213 115USDNSQ23,07
NP I PoOFirst Republic26.6. 15:48:3399,5599,6599,610,5147 253USDNYQ99,10
NP I PoOAXIS Bank Depository Receipt26.6. 15:31:4339,0539,1539,050,392 185USDLIB38,90
NP I PoOSt Galler Ktbk26.6. 15:46:49419,50420,25419,75-0,471 430CHFSWX421,75
NP I PoOBank Handlowy26.6. 15:46:3170,7370,8070,720,5130 551PLNWSE70,36
NP I PoOCREDIT AGRICOLE26.6. 15:14:40103,69105,00104,99-0,01260EURPAR105,00
NP I PoOBank Coop26.6. 15:12:5142,6542,7542,701,182 050CHFSWX42,20
NP I PoOBanco Santander SA- ------EURMCE5,80
NP I PoOEspirito Santo Depository Receipt19.6. 23:20:00--0,00175,003 000USDPNK,00
NP I PoOLCL Participation26.6. 15:46:19133,30137,99137,994,79850EURPAR131,68
NP I PoOSciet Genrle Depository Receipt26.6. 15:36:45--24,430,1984USDPNK24,34
NP I PoONordea Bank AB26.6. 15:46:39109,10109,20109,100,933 345 328SEKSTO108,10
NP I PoOLat Am Exp Bnk26.6. 15:48:4927,2527,3627,240,372 908USDNYQ27,12
NP I PoOSydbank A/S26.6. 15:48:56239,50239,70239,60-0,1780 147DKKCPH240,00
NP I PoOMerkur Bank23.6. 10:54:587,547,707,45-3,25400EURFRA7,45
NP I PoOBRENT/NORD ETN- ------NOKOSL32,18
NP I PoOIndus Comm Bk Depository Receipt26.6. 15:43:49--13,290,901 626USDPNK13,28
NP I PoOSwedbank Sp ADR26.6. 15:48:46--23,630,412 134USDPNK23,45
NP I PoOValley Natl Banc26.6. 15:48:4411,4411,4511,440,79109 426USDNYQ11,35
NP I PoOEast West Bancp26.6. 15:48:5556,4056,4956,490,4953 675USDNSQ56,21
NP I PoOSecure Trust26.6. 12:35:4919,7520,7919,800,00250GBPLSE20,30
NP I PoOCentral Pac Fin26.6. 15:47:4131,0731,1731,100,323 886USDNYQ30,99
NP I PoOSandy Spring26.6. 15:48:0939,0439,1939,06-0,234 292USDNSQ39,26
NP I PoOCdn Imperial Bnk- ------CADTOR107,38
NP I PoOKazkommertsbank Depository Receipt8.6. 16:40:24-0,630,65-2,46462USDLIB,65
NP I PoOSantander Depository Receipt24.6. 0:40:03--25,900,002 940USDNYQ25,90
NP I PoOFirst Cwlth Fin26.6. 15:48:5412,3612,3712,370,2413 965USDNYQ12,34
NP I PoOBank Rakyat Indo Depository Receipt26.6. 15:30:03--23,030,3926USDPNK22,99
NP I PoOCathay Gnrl Banc26.6. 15:47:5237,1937,3037,220,8417 985USDNSQ36,91
NP I PoOCIC26.6. 15:43:09389,00389,60389,600,15837EURPAR389,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 14:04:051,351,391,37-1,28-GBPLSE1,37
NP I PoOOTP Banka SK23.6. 15:58:411,00-1,000,00-EURBRA1,00
NP I PoOIndependent MI26.6. 15:48:1120,2020,2520,150,253 811USDNSQ20,15
NP I PoOColumbia Banking26.6. 15:48:3538,8138,9438,870,399 492USDNSQ38,71
NP I PoOPNC Finl Svc26.6. 15:48:56120,02120,12120,050,39113 932USDNYQ119,55
NP I PoOBanca Di Sondrio- ------EURMIL3,44
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,611,641,63-0,77-GBPLSE1,62
NP I PoOM&T Bank26.6. 15:48:55157,78158,02158,16-0,0119 157USDNYQ157,84
NP I PoOJyske Bank A/S26.6. 15:48:41366,30366,40366,40-0,65198 332DKKCPH368,80
NP I PoOBanco Santander Depository Receipt26.6. 15:48:427,517,527,511,76144 968USDNYQ7,38
NP I PoOBk Cantonale26.6. 15:48:58711,50712,00712,000,142 345CHFSWX711,00
NP I PoOCA Hte Loire26.6. 9:00:1378,5279,1979,170,2337EURPAR78,99
NP I PoOBoston Pri Finl26.6. 15:46:1615,1015,1515,130,1712 085USDNSQ15,10
NP I PoOWesbanco Inc26.6. 15:48:0937,9538,3137,990,452 593USDNSQ38,09
NP I PoONatl Aust Bank Depository Receipt26.6. 15:30:28--11,01-0,411 144USDPNK11,06
NP I PoOSantander Finan Preferred Stock26.6. 15:48:4425,6525,7025,650,303 972USDNYQ25,57
NP I PoOGetin Noble Bank SA26.6. 15:36:041,401,411,41-0,70989 651PLNWSE1,42
NP I PoOKBC Groep Depository Receipt26.6. 15:48:47--35,981,67521USDPNK35,38
NP I PoOHuntington Banc26.6. 15:48:5712,8112,8212,820,83921 870USDNSQ12,71
NP I PoOBanco BPI26.6. 15:31:061,041,051,050,7728 641EURLIS1,04
NP I PoONordea Bank AB26.6. 15:47:3711,1811,1911,180,99244 330EURHEL11,07
NP I PoOSignature Bank26.6. 15:48:21136,99137,35137,140,7914 681USDNSQ136,06
NP I PoOHalyk Depository Receipt26.6. 15:47:488,919,039,004,65117 188USDLIB8,60
NP I PoOBTV22.6. 17:45:0023,1023,2023,100,43250EURVIE23,00
NP I PoOSouthwest Bancrp26.6. 15:48:0924,6524,7524,650,001 908USDNSQ24,70
NP I PoOCommerzbank Sp ADR26.6. 15:46:55--10,652,854 369USDPNK10,36
NP I PoOMainSource Fncl26.6. 15:48:0932,0232,1732,020,562 161USDNSQ31,89
NP I PoOErste Bank Depository Receipt26.6. 15:42:33--17,85-1,4935USDPNK17,48
NP I PoOSE Banken AB26.6. 15:46:44103,40103,50103,400,002 948 199SEKSTO103,40
NP I PoOUmpqua Holdings26.6. 15:48:5318,1618,1718,170,83112 661USDNSQ18,02
NP I PoOHamilton Bancorp24.5. 23:20:02--0,00900,00400USDPNK,00
NP I PoOVseobec Uver Bk26.6. 14:16:14133,00134,00132,000,00924EURBRA132,00
NP I PoOBRD - Groupe SG26.6. 15:48:3314,1414,1614,140,0068 813RONBUH14,14
NP I PoO1st Citizen Banc26.6. 15:46:18351,11360,97358,35-0,10762USDNSQ363,37
NP I PoOBank East Asia Depository Receipt22.6. 23:20:00--4,260,59171USDPNK4,26
NP I PoORegions Finan26.6. 15:48:5313,6813,6913,700,921 482 139USDNYQ13,57
NP I PoOMidWestOne26.6. 15:48:4233,8934,1934,03-0,691 583USDNSQ34,26
NP I PoOUOB Depository Receipt26.6. 15:48:12--33,300,482 220USDPNK33,18
NP I PoOToronto Dominion- ------CADTOR65,27
NP I PoODVB Bank21.6. 9:51:0122,8022,9923,000,3510EURFRA22,72
NP I PoOAllied Irish Banks22.6. 21:52:545,255,505,491,551 990EURSTU5,25
NP I PoOKeyCorp26.6. 15:48:5318,0218,0317,950,731 188 658USDNYQ17,90
NP I PoOBank Pekao SA26.6. 15:47:41127,00127,10127,004,101 044 935PLNWSE122,00
NP I PoOCommun Financl22.5. 23:20:00--18,954,99848USDPNK18,95
NP I PoOS & T Bancorp26.6. 15:48:0834,8735,3934,76-1,701 387USDNSQ35,36
NP I PoOWintrust Fincl26.6. 15:48:5173,8373,9673,951,0930 190USDNSQ73,15
NP I PoOWestamerica Banc26.6. 15:48:4454,8055,1855,04-0,075 882USDNSQ55,00
NP I PoOChemical Fin26.6. 15:48:1846,3946,5146,460,2412 843USDNSQ46,35
NP I PoOKOMERČNÍ BANKA26.6. 15:50:59907,70908,20907,800,7452 340CZKPSE-KOBOS901,10
NP I PoOZions26.6. 15:48:5742,2042,2142,220,6971 685USDNSQ41,93
NP I PoOCFB BPS23.6. 18:00:384,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR23.6. 23:20:01--5,83-0,03200USDPNK5,83
NP I PoOAlpha Bank26.6. 15:48:292,152,162,160,473 816 872EURATH2,15
NP I PoOCullen Frost Bks26.6. 15:47:4291,2191,5491,570,7511 436USDNYQ90,88
NP I PoORoyal Bk Canada- ------CADTOR94,12
NP I PoOBanche Pop Unite- ------EURMIL3,64
NP I PoOING Bank Slaski26.6. 15:36:30185,75186,00185,700,462 009PLNWSE184,85
NP I PoOPac Mercantile26.6. 15:43:518,508,558,40-2,331 921USDNSQ8,60
NP I PoOSciet Genrle Depository Receipt26.6. 15:46:49--10,501,992 943USDPNK10,30
NP I PoOVan Lanschot26.6. 15:30:3424,2424,2924,220,923 360EURAEX24,00
NP I PoOSoc Reg Calais26.6. 9:10:0719,6519,6619,650,0025EURPAR19,65
NP I PoOGuaranty Fin21.6. 23:19:59--0,0814,293 000USDPNK,08
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico26.6. 15:48:3339,5839,6739,671,5444 298USDNSQ39,07
NP I PoOBarclays26.6. 15:48:512,012,012,011,7510 262 843GBPLSE1,98
NP I PoONatl Bank GrcSp ADR26.6. 15:46:39--0,382,4053 047USDPNK,38
NP I PoOGraubundner KB Participation26.6. 15:40:481 527,001 537,001 537,000,7975CHFSWX1 525,00
NP I PoOUnited Community26.6. 15:48:5726,6626,6926,680,6812 669USDNSQ26,48
NP I PoOBBVA- ------EURMCE7,24
NP I PoODexia bk Slov23.6. 15:58:44--628,170,00-EURBRA628,17
NP I PoOBOS26.6. 15:37:2310,7710,8010,800,4713 368PLNWSE10,75
NP I PoOERSTE BANK26.6. 15:52:33832,00833,50833,500,6316 881CZKPSE-KOBOS828,30
NP I PoOBankinter- ------EURMCE7,98
NP I PoOComonwelth Bk AU Depository Receipt23.6. 23:19:59--61,57-0,4712 182USDPNK61,57
NP I PoOFifth Third Banc26.6. 15:48:5724,7924,8024,810,59317 049USDNSQ24,66
NP I PoOPiraeus Bank26.6. 15:48:420,220,220,220,0021 937 298EURATH,22
NP I PoOOberbank Preferred Stock23.6. 17:45:0067,2568,0067,50-0,30280EURVIE67,50
NP I PoOPKO BP26.6. 15:48:2234,9134,9534,942,761 486 187PLNWSE34,00
NP I PoODanske Bk26.6. 15:48:45251,00251,10251,100,72740 705DKKCPH249,30
NP I PoOComerica26.6. 15:48:5771,1171,1571,130,4042 991USDNYQ70,85
NP I PoOIndependent MA26.6. 15:48:2764,9065,1065,000,708 183USDNSQ64,60
NP I PoOBanner26.6. 15:48:0953,6253,8553,650,335 404USDNSQ53,58
NP I PoODBS Group Sp.ADR26.6. 15:48:48--59,090,84732USDPNK58,59
NP I PoOBank of Montreal- ------CADTOR93,86
NP I PoOBanca Intesa SpA- ------EURMIL2,62
NP I PoOSimmons Fst Natl26.6. 15:48:4450,8051,0051,000,106 820USDNSQ50,80
NP I PoOBank Of Greece26.6. 15:42:5812,5112,5812,581,865 926EURATH12,35
NP I PoOBank Nova Scotia26.6. 15:48:4060,2360,2560,230,5043 463USDNYQ59,93
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,731,761,74-1,00-GBPLSE1,74
NP I PoOBco de Sabadell- ------EURMCE1,71
NP I PoOBanco do Brs Sp ADR26.6. 15:48:18--7,841,42100USDPNK7,73
NP I PoOFirst Natl Nebrs23.6. 23:19:59--7 700,000,005USDPNK7 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.