Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ413,3413,91,65
KB881,28870,57
PKN80,2780,3-0,16
Msft60,0160,51-0,33
IBM-0,11
DCX64,1764,180,17
PFE-0,13
6.12.2016 10:58:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.12. 10:58:0150 036,570,7849 647,485.12.2016
Warsaw SE WIG-20 Single Market Indexvypsat6.12. 10:58:011 864,621,031 845,665.12.2016
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 6.12. 10:52:20 46,64 46,69 46,63 2,96 152 537,00 PLN WSE 45,29
NP I PoO Asseco Poland 6.12. 10:52:18 52,52 52,74 52,51 -0,44 27 756,00 PLN WSE 52,74
NP I PoO Bank Pekao SA 6.12. 10:52:23 123,00 123,10 123,05 1,44 399 174,00 PLN WSE 121,30
NP I PoO Bank Zachodni 6.12. 10:52:44 303,80 304,90 303,80 2,36 22 584,00 PLN WSE 296,80
NP I PoO BRE Bank 6.12. 10:52:19 341,00 341,50 341,50 3,02 12 972,00 PLN WSE 331,50
NP I PoO CCC 6.12. 10:52:18 194,10 194,90 194,20 -0,89 20 012,00 PLN WSE 195,95
NP I PoO Cyfrowy Polsat 6.12. 10:52:17 24,30 24,32 24,30 0,00 64 725,00 PLN WSE 24,30
NP I PoO ENEA 6.12. 10:52:20 9,68 9,70 9,68 0,83 244 733,00 PLN WSE 9,60
NP I PoO Eurocash 6.12. 10:52:19 37,27 37,29 37,27 0,73 75 992,00 PLN WSE 37,00
NP I PoO Grupa Lotos 6.12. 10:52:19 37,33 37,34 37,33 0,05 126 022,00 PLN WSE 37,31
NP I PoO KGHM 6.12. 10:52:45 94,32 94,37 94,32 2,70 513 831,00 PLN WSE 91,84
NP I PoO LPP SA 6.12. 10:52:20 5 830,10 5 869,60 5 832,05 -1,97 399,00 PLN WSE 5 949,00
NP I PoO Orange Polska 6.12. 10:52:17 5,23 5,25 5,23 -0,38 291 466,00 PLN WSE 5,25
NP I PoO PGNiG 6.12. 10:52:39 5,17 5,18 5,18 -0,38 1 052 616,00 PLN WSE 5,20
NP I PoO PKN ORLEN 6.12. 10:52:59 80,27 80,30 80,27 -0,16 285 309,00 PLN WSE 80,40
NP I PoO PKO BP 6.12. 10:52:44 27,45 27,48 27,47 2,42 2 143 174,00 PLN WSE 26,82
NP I PoO Polska Grupa Energetyczna 6.12. 10:52:20 9,44 9,46 9,44 2,39 2 754 591,00 PLN WSE 9,22
NP I PoO PZU 6.12. 10:52:23 29,73 29,76 29,74 -0,27 318 083,00 PLN WSE 29,82
NP I PoO TAURON Pol Energ 6.12. 10:52:35 2,71 2,72 2,72 2,26 1 783 635,00 PLN WSE 2,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC6.12. 10:52:386,446,446,442,8212 033 810GBPLSE6,27
NP I PoOWells Fargo6.12. 0:50:27P--54,351,4424 793 887USDNYQ54,35
NP I PoOUS Bancorp6.12. 0:40:04P--50,360,727 209 623USDNYQ50,36
NP I PoOBNP Paribas Depository Receipt5.12. 23:20:02P--29,782,7894 082USDPNK29,78
NP I PoOBerner Kantnlbnk6.12. 10:23:38179,40179,80179,800,33261CHFSWX179,20
NP I PoOFirst Merch6.12. 2:10:00P--35,502,16129 684USDNSQ35,50
NP I PoOBRE Bank6.12. 10:52:19341,00341,50341,503,0212 972PLNWSE331,50
NP I PoOBank Zachodni6.12. 10:52:44303,80304,90303,802,3622 584PLNWSE296,80
NP I PoOLuzerner Ktbk6.12. 10:39:36401,50402,75402,250,4452CHFSWX400,50
NP I PoOBanca Transilvan6.12. 10:49:572,372,372,37-0,21108 864RONBUH2,37
NP I PoOBank Of Georgia6.12. 10:52:3331,0231,0731,060,527 848GBPLSE30,90
NP I PoONatexis Banques6.12. 10:51:574,984,984,980,381 276 941EURPAR4,96
NP I PoOLiechten Landbk6.12. 10:45:1739,9040,0040,002,301 255CHFSWX39,10
NP I PoODNB NOR ASA- ------NOKOSL128,00
NP I PoOBKS Bank5.12. 17:45:0017,2016,7016,790,301 100EURVIE16,79
NP I PoOForeningssparbk6.12. 10:52:05214,80215,00214,900,28224 809SEKSTO214,30
NP I PoOZuger Ktbk6.12. 10:32:234 907,004 928,004 928,000,3710CHFSWX4 910,00
NP I PoOANZ Banking Grp Depository Receipt5.12. 23:20:01P--21,15-0,2443 868USDPNK21,15
NP I PoOBanca Milano- ------EURMIL,29
NP I PoOOberbank5.12. 17:45:01-59,8060,000,001 002EURVIE60,00
NP I PoOFirst Horizn Ntl6.12. 0:40:04P--19,912,582 250 244USDNYQ19,91
NP I PoOEurobank Ergas6.12. 10:51:440,710,710,710,562 378 638EURATH,71
NP I PoOAmeris Bancorp6.12. 2:10:00P--44,951,70270 552USDNSQ44,95
NP I PoOBGZ6.12. 9:00:0057,6557,9957,990,851PLNWSE57,50
NP I PoOFirst Midwest6.12. 2:10:00P--24,390,95480 341USDNSQ24,39
NP I PoOCommerzbank6.12. 10:52:136,706,706,701,703 755 931EURGER6,59
NP I PoOComdirect Bank6.12. 10:21:409,519,539,530,322 826EURGER9,50
NP I PoOPreferred Bank6.12. 2:10:00P--47,696,6486 889USDNSQ47,69
NP I PoOBco Sntndr Chile Depository Receipt6.12. 0:40:04P--21,632,66537 508USDNYQ21,63
NP I PoOFirst Bancorp6.12. 2:10:00P--25,462,2198 553USDNSQ25,46
NP I PoOBasel Kbank5.12. 14:25:36900,00901,50900,00-0,17117CHFSWX900,00
NP I PoOTCF Financial6.12. 0:40:04P--17,920,561 819 518USDNYQ17,92
NP I PoOLloyds TSB6.12. 10:52:380,590,590,590,5820 708 154GBPLSE,58
NP I PoOCIT Group6.12. 0:40:04P--41,841,211 321 816USDNYQ41,84
NP I PoOBTV Preferred Stock9.11. 17:45:0118,9019,1019,100,00130EURVIE18,90
NP I PoOSberbank Depository Receipt6.12. 10:52:2010,4210,4310,430,051 062 042USDLIB10,42
NP I PoOSierra Bancorp6.12. 2:10:00P--23,050,5786 269USDNSQ23,05
NP I PoOIntesa SanPaolo- ------EURMIL1,93
NP I PoOBanca Com Carpat6.12. 10:48:140,100,100,10-0,2159 227RONBUH,10
NP I PoOValiant Holding6.12. 10:36:0298,3098,5598,350,721 790CHFSWX97,65
NP I PoOCredicorp6.12. 0:40:04P--157,851,79279 550USDNYQ157,85
NP I PoONatl Bk Canada- ------CADTOR52,28
NP I PoOABCK Depository Receipt5.12. 23:20:01P--10,380,102 826USDPNK10,38
NP I PoORaiffsen Intl Bk6.12. 10:50:5417,3817,4017,361,3193 988EURVIE17,14
NP I PoOPrivateBancorp6.12. 2:10:00P--50,790,852 974 387USDNSQ50,79
NP I PoOBco Popular Espanol- ------EURMCE,92
NP I PoOHeritage Commerc6.12. 2:10:00P13,0315,6813,030,00290 294USDNSQ13,03
NP I PoOTrustmark6.12. 2:10:00P24,1034,2034,200,00445 209USDNSQ34,20
NP I PoOBank Hawaii Corp6.12. 0:40:04P--85,320,77158 240USDNYQ85,32
NP I PoOBank of China Depository Receipt5.12. 23:20:01P--11,400,4013 398USDPNK11,40
NP I PoOGlacier Bancorp6.12. 2:10:00P--35,322,35433 744USDNSQ35,32
NP I PoOBank Millennium6.12. 10:52:315,345,365,353,48268 256PLNWSE5,17
NP I PoOSunTrust Banks6.12. 0:40:04P--52,540,964 323 215USDNYQ52,54
NP I PoOFIRST BANCORP6.12. 0:40:04P--5,95-0,173 185 483USDNYQ5,95
NP I PoOIBERIABANK Corp6.12. 2:10:00P--85,603,631 012 229USDNSQ85,60
NP I PoOBancorpSouth6.12. 0:40:04P--29,302,81641 391USDNYQ29,30
NP I PoOOld Savings Bncp6.12. 2:10:00P--9,301,64101 486USDNSQ9,30
NP I PoOBKS Bank Preferred Stock2.12. 17:45:0015,2015,3015,151,0040EURVIE15,20
NP I PoOSv Handbk -A-6.12. 10:51:57128,40128,50128,40-0,70609 837SEKSTO129,30
NP I PoOVorarlberger Vbk Participation5.12. 17:45:00-38,0038,000,00130EURVIE38,00
NP I PoOOTP Bank Depository Receipt21.11. 14:03:5513,2013,9013,50-2,221USDLIB13,50
NP I PoOCoBiz6.12. 2:10:00P--15,492,2497 910USDNSQ15,49
NP I PoOBB&T Corp6.12. 0:40:04P--45,530,715 334 663USDNYQ45,53
NP I PoOGetin Holding6.12. 10:49:500,970,980,972,11246 554PLNWSE,95
NP I PoOFirst Financial6.12. 2:10:00P--27,452,23223 741USDNSQ27,45
NP I PoOAkbank Turk Depository Receipt5.12. 23:20:00P--4,19-0,3659 562USDPNK4,19
NP I PoOWashington Trust6.12. 2:10:00P53,0553,7053,050,0081 668USDNSQ53,05
NP I PoOHanmi Financial6.12. 2:10:00P--31,851,92108 736USDNSQ31,85
NP I PoOTatra Banka21.11. 11:05:2723 500,0023 950,0023 500,500,0047 002EURBRA23 500,50
NP I PoOCity Holding6.12. 2:10:00P63,4564,5063,450,0078 055USDNSQ63,45
NP I PoOStandrd Chartrd6.12. 10:52:446,406,406,40-0,421 753 637GBPLSE6,43
NP I PoOCVB Financial6.12. 2:10:00P--21,512,62456 405USDNSQ21,51
NP I PoOWestern Alliance6.12. 0:40:04P--48,111,93669 114USDNYQ48,11
NP I PoOCCB Depository Receipt5.12. 23:20:01P--14,970,3469 935USDPNK14,97
NP I PoOCredit Agricole6.12. 10:52:4110,9510,9610,950,881 627 909EURPAR10,86
NP I PoOBNP Paribas6.12. 10:52:4756,2556,2656,251,721 015 940EURPAR55,30
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange6.12. 10:52:242,022,022,022,002 767 135GBPLSE1,98
NP I PoOPinnacle Finl6.12. 2:10:00P--67,602,50207 964USDNSQ67,60
NP I PoONatl Bank Greece6.12. 10:51:550,220,230,221,828 059 029EURATH,22
NP I PoOSociete Generale6.12. 10:52:3242,2142,2142,213,201 828 475EURPAR40,90
NP I PoOBFCE Participation29.11. 16:30:00452,00595,42460,000,0010EURPAR460,00
NP I PoOKBC Banc Holding6.12. 10:51:5758,3658,3958,340,85161 474EURBRU57,85
NP I PoOPac Continental6.12. 2:10:00P--19,851,2896 356USDNSQ19,85
NP I PoORepublic Banc6.12. 2:10:00P--36,792,7125 563USDNSQ36,79
NP I PoOMercantile Bank6.12. 2:10:00P--33,222,0339 599USDNSQ33,22
NP I PoOCapital City Bk6.12. 2:10:00P--19,405,0967 561USDNSQ19,40
NP I PoOTexas Capital6.12. 2:10:00P74,1076,8574,150,00408 586USDNSQ74,15
NP I PoOOTP Bank6.12. 10:43:107 993,007 999,007 993,00-0,2242 175HUFBUD8 011,00
NP I PoONatWest Preferred Stock6.12. 9:51:141,341,351,34-0,04-GBPLSE1,34
NP I PoOHancock Holding6.12. 2:10:00P--42,652,90439 548USDNSQ42,65
NP I PoOCNB Fin Cp PA6.12. 2:10:00P--24,131,4729 309USDNSQ24,13
NP I PoOFirst Republic6.12. 0:40:04P--84,521,38684 978USDNYQ84,52
NP I PoOAXIS Bank Depository Receipt6.12. 10:52:3733,8033,8533,900,1513 893USDLIB33,85
NP I PoOSt Galler Ktbk6.12. 10:48:27385,00385,50385,500,06130CHFSWX385,25
NP I PoOBank Handlowy6.12. 10:48:3572,7172,9672,762,1934 068PLNWSE71,20
NP I PoOCREDIT AGRICOLE6.12. 9:00:0982,3982,8282,38-0,0259EURPAR82,40
NP I PoOBank Coop6.12. 10:04:4442,0042,1042,00-0,8310CHFSWX42,35
NP I PoOBanco Santander SA- ------EURMCE4,35
NP I PoOEspirito Santo Depository Receipt5.12. 23:20:00P--0,000,0023 700USDPNK,00
NP I PoOLCL Participation5.12. 9:17:32138,00151,45151,50-0,16100EURPAR151,50
NP I PoOSciet Genrle Depository Receipt5.12. 23:20:02P--20,140,9031 694USDPNK20,14
NP I PoONordea Bank AB6.12. 10:52:0697,5097,5597,550,721 797 539SEKSTO96,85
NP I PoOLat Am Exp Bnk6.12. 0:40:04P--28,470,99124 336USDNYQ28,47
NP I PoOSydbank A/S6.12. 10:52:52208,60208,90208,600,7725 047DKKCPH207,00
NP I PoOMerkur Bank5.12. 8:13:456,306,406,381,275EURFRA6,38
NP I PoOBRENT/NORD ETN- ------NOKOSL18,98
NP I PoOIndus Comm Bk Depository Receipt5.12. 23:20:01P--12,311,0334 512USDPNK12,31
NP I PoOSwedbank Sp ADR5.12. 23:19:59P--23,481,9044 564USDPNK23,48
NP I PoOValley Natl Banc6.12. 0:40:04P--11,601,751 447 050USDNYQ11,60
NP I PoOEast West Bancp6.12. 2:10:00P--49,161,19760 841USDNSQ49,16
NP I PoOSecure Trust5.12. 17:35:1821,6622,2022,00-0,901 472GBPLSE22,00
NP I PoOCentral Pac Fin6.12. 0:40:04P--30,392,63120 400USDNYQ30,39
NP I PoOSandy Spring6.12. 2:10:00P--37,511,7983 356USDNSQ37,51
NP I PoOCdn Imperial Bnk- ------CADTOR108,76
NP I PoOKazkommertsbank Depository Receipt5.12. 15:08:001,261,401,30-4,78200USDLIB1,30
NP I PoOBanco Popolare- ------EURMIL1,84
NP I PoOSantander Depository Receipt6.12. 0:40:04P--25,900,26220USDNYQ25,90
NP I PoOFirst Cwlth Fin6.12. 0:40:04P--13,012,12304 968USDNYQ13,01
NP I PoOBank Rakyat Indo Depository Receipt5.12. 23:20:00P--16,60-0,3927 777USDPNK16,60
NP I PoOCathay Gnrl Banc6.12. 2:10:00P--36,202,09422 784USDNSQ36,20
NP I PoOCIC6.12. 9:00:18170,15171,15171,451,122EURPAR169,55
NP I PoOStandard Chartered Plc 8.25% - GBP6.12. 9:09:421,241,281,24-0,52-GBPLSE1,26
NP I PoOUniCredit- ------EURMIL2,08
NP I PoOOTP Banka SK18.10. 10:57:13--1,810,00-EURBRA1,81
NP I PoOIndependent MI6.12. 2:10:00P--19,301,5873 131USDNSQ19,30
NP I PoOColumbia Banking6.12. 2:10:00P--42,192,13297 361USDNSQ42,19
NP I PoOPNC Finl Svc6.12. 0:40:04P--111,500,383 607 479USDNYQ111,50
NP I PoOBanca Di Sondrio- ------EURMIL2,92
NP I PoOLloyds Bankg Grp Preferred Stock6.12. 9:09:031,461,491,46-0,51-GBPLSE1,48
NP I PoOM&T Bank6.12. 0:40:04P--147,340,811 531 468USDNYQ147,34
NP I PoOJyske Bank A/S6.12. 10:52:12314,70315,00314,900,9983 906DKKCPH311,80
NP I PoOBanco Santander Depository Receipt6.12. 0:40:04P--7,610,26835 794USDNYQ7,61
NP I PoOBk Cantonale6.12. 10:51:30636,50638,00638,000,39331CHFSWX635,50
NP I PoOCA Hte Loire6.12. 10:05:5963,4364,4963,40-2,15190EURPAR64,79
NP I PoOBoston Pri Finl6.12. 2:10:00P--15,353,72670 332USDNSQ15,35
NP I PoOWesbanco Inc6.12. 2:10:00P--40,291,59155 630USDNSQ40,29
NP I PoONatl Aust Bank Depository Receipt5.12. 23:20:01P--10,78-0,2818 423USDPNK10,78
NP I PoOSantander Finan Preferred Stock6.12. 0:40:04P--24,87-0,2810 053USDNYQ24,87
NP I PoOGetin Noble Bank SA6.12. 10:52:391,181,191,191,71306 087PLNWSE1,17
NP I PoOKBC Groep Depository Receipt5.12. 23:20:01P--31,162,2618 266USDPNK31,16
NP I PoOHuntington Banc6.12. 2:10:00P--13,030,7014 661 251USDNSQ13,03
NP I PoOBanco BPI6.12. 10:46:481,131,131,130,0915 954EURLIS1,13
NP I PoONordea Bank AB5.12. 17:29:519,879,889,870,97515 168EURHEL9,87
NP I PoOSignature Bank6.12. 2:10:00P--151,250,42395 706USDNSQ151,25
NP I PoOHalyk Depository Receipt6.12. 9:13:015,525,605,600,0050 000USDLIB5,60
NP I PoOBTV29.11. 17:45:0020,6020,9020,800,00200EURVIE20,60
NP I PoOSouthwest Bancrp6.12. 2:10:00P--22,302,7645 212USDNSQ22,30
NP I PoOCommerzbank Sp ADR5.12. 23:19:59P--7,151,4224 537USDPNK7,15
NP I PoOMainSource Fncl6.12. 2:10:00P--31,102,1051 552USDNSQ31,10
NP I PoOErste Bank Depository Receipt5.12. 23:20:00P--14,241,4227 538USDPNK14,24
NP I PoOSE Banken AB6.12. 10:52:4291,8091,9091,850,001 055 266SEKSTO91,85
NP I PoOUmpqua Holdings6.12. 2:10:00P--18,532,432 156 067USDNSQ18,53
NP I PoOHamilton Bancorp21.11. 23:20:03P--0,00-99,00500USDPNK,00
NP I PoOVseobec Uver Bk5.12. 11:06:55127,50141,88141,88-0,0192EURBRA141,88
NP I PoOBRD - Groupe SG6.12. 9:57:5011,1411,1611,14-0,18119 240RONBUH11,16
NP I PoO1st Citizen Banc6.12. 2:10:00P--354,690,2728 710USDNSQ354,69
NP I PoOBanca MPS- ------EURMIL,20
NP I PoOBank East Asia Depository Receipt2.12. 23:20:00P--4,02-4,293 602USDPNK4,02
NP I PoORegions Finan6.12. 0:40:04P--14,022,0425 628 884USDNYQ14,02
NP I PoOMidWestOne6.12. 2:10:00P--34,150,2637 328USDNSQ34,15
NP I PoOUOB Depository Receipt5.12. 23:20:00P--29,301,7467 286USDPNK29,30
NP I PoOToronto Dominion- ------CADTOR63,60
NP I PoODVB Bank5.12. 12:10:4023,5224,1023,52-0,29260EURFRA23,52
NP I PoOKeyCorp6.12. 0:55:26P--17,83-1,1219 851 584USDNYQ17,70
NP I PoOBank Pekao SA6.12. 10:52:23123,00123,10123,051,44399 174PLNWSE121,30
NP I PoOS & T Bancorp6.12. 2:10:00P--36,222,32122 189USDNSQ36,22
NP I PoOWintrust Fincl6.12. 2:10:00P--68,060,16385 262USDNSQ68,06
NP I PoOWestamerica Banc6.12. 2:10:00P--63,150,99126 248USDNSQ63,15
NP I PoOChemical Fin6.12. 2:10:00P--52,850,34337 068USDNSQ52,85
NP I PoOKOMERČNÍ BANKA6.12. 10:57:12881,20887,00887,000,5735 253CZKPSE-KOBOS882,00
NP I PoOZions6.12. 2:10:00P32,7341,2840,550,003 211 634USDNSQ40,55
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE6,24
NP I PoORaiffeisen Unsp ADR5.12. 23:20:01P--4,51-2,59200USDPNK4,51
NP I PoOAlpha Bank6.12. 10:52:141,851,861,850,541 917 822EURATH1,84
NP I PoOCullen Frost Bks6.12. 0:40:04P--84,821,87395 973USDNYQ84,82
NP I PoORoyal Bk Canada- ------CADTOR87,92
NP I PoOBanche Pop Unite- ------EURMIL2,06
NP I PoOING Bank Slaski6.12. 10:51:48162,05163,50163,004,4916 380PLNWSE156,00
NP I PoOPac Mercantile6.12. 2:10:00P--6,354,9612 778USDNSQ6,35
NP I PoOSciet Genrle Depository Receipt5.12. 23:20:00P--8,772,871 008 497USDPNK8,77
NP I PoOVan Lanschot6.12. 10:50:1119,5119,6019,600,98464EURAEX19,32
NP I PoOSoc Reg Calais6.12. 9:03:3816,0116,0516,010,501 300EURPAR15,93
NP I PoOGuaranty Fin28.11. 23:20:00P--2,75-3,511 000USDPNK2,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico6.12. 2:10:00P--41,961,25664 875USDNSQ41,96
NP I PoOBarclays6.12. 10:52:442,192,192,190,836 697 550GBPLSE2,17
NP I PoOGraubundner KB Participation6.12. 10:23:431 432,001 436,001 434,000,7044CHFSWX1 424,00
NP I PoOUnited Community6.12. 2:10:00P--28,503,22988 269USDNSQ28,50
NP I PoOBBVA- ------EURMCE5,85
NP I PoODexia bk Slov18.10. 10:57:17--628,170,00-EURBRA628,17
NP I PoOBOS6.12. 10:29:258,958,998,99-0,11795PLNWSE9,00
NP I PoOERSTE BANK6.12. 10:53:36727,00728,40728,401,5314 224CZKPSE-KOBOS717,40
NP I PoOBankinter- ------EURMCE7,20
NP I PoOComonwelth Bk AU Depository Receipt5.12. 23:20:00P--58,740,3811 637USDPNK58,74
NP I PoOFifth Third Banc6.12. 2:10:00P16,0626,1026,090,005 712 399USDNSQ26,09
NP I PoOPiraeus Bank6.12. 10:52:410,210,210,214,488 463 171EURATH,20
NP I PoOOberbank Preferred Stock5.12. 17:45:00--50,750,00898EURVIE50,75
NP I PoOPKO BP6.12. 10:52:4427,4527,4827,472,422 143 174PLNWSE26,82
NP I PoODanske Bk6.12. 10:52:44207,50207,60207,601,12250 577DKKCPH205,30
NP I PoOComerica6.12. 0:40:04P--66,061,072 184 287USDNYQ66,06
NP I PoOIndependent MA6.12. 2:10:00P52,0066,8566,800,0095 993USDNSQ66,80
NP I PoOBanner6.12. 2:10:00P52,1353,8552,910,00562 478USDNSQ52,91
NP I PoODBS Group Sp.ADR5.12. 23:20:00P--50,880,7751 028USDPNK50,88
NP I PoOBank of Montreal- ------CADTOR89,58
NP I PoOBanca Intesa SpA- ------EURMIL2,11
NP I PoOSimmons Fst Natl6.12. 2:10:00P--62,302,89168 543USDNSQ62,30
NP I PoOBank Of Greece6.12. 10:50:3610,4010,4410,400,681 461EURATH10,33
NP I PoOBank Nova Scotia6.12. 0:40:04P--55,99-0,04680 479USDNYQ55,99
NP I PoOAbbey National Preferred Stock5.12. 17:25:561,551,581,580,01-GBPLSE1,57
NP I PoOBco de Sabadell- ------EURMCE1,23
NP I PoOBanco do Brs Sp ADR5.12. 23:20:02P--7,810,0579 918USDPNK7,81
NP I PoOFirst Natl Nebrs5.12. 23:19:59P--7 175,000,0017USDPNK7 175,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování