Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,825100,8702,2162,1210,47710,90
NATIONAL AUSTRALIA BANK 4,38/18AUD101,855101,9772,1582,0170,85812,47
WESTPAC BANKING 4,50/18AUD102,836102,9572,2192,1251,23764,85
TELSTRA 4,50/18AUD102,983103,1222,4182,3231,43514,70
NATIONAL AUSTRALIA BANK 4,75/19AUD105,217105,3822,5662,5002,37447,11
RIO TINTO 3,50/20USD103,831104,4832,3322,1383,2932,33
XSTRATA 2,70/17USD100,206100,3542,1931,8340,4142,33
BARRICK GOLD 6,95/19USD108,745109,3572,0971,7771,74610,62
XSTRATA 4,25/22USD103,746104,3953,4843,3554,8893,66
GRAMEXO VAR/21CZK85,24986,2493,7463,4704,3000,00
THYSSENKRUPP 4,00/18EUR104,629104,8610,3050,1291,22029,70
BASF 1,50/18EUR102,183102,319-0,111-0,2091,3399,70
FRESENIUS SE 4,25/19EUR107,558107,8680,2370,0811,8304,72
DEUTSCHE BANK 1,38/20EUR104,630104,784-0,032-0,0783,2109,79
BASF 1,88/21EUR106,536106,8140,1040,0313,5945,65
DEUTSCHE BANK 2,38/23EUR107,325107,6761,0290,9685,310871,92
TELEFONICA 5,38/18GBP103,099103,1810,8630,7500,69316,49
NOKIA 5,38/19USD105,521106,2052,4852,1401,8951,64
PEUGEOT 5,63/17EUR100,610100,8590,841-0,9890,12949,01
SOCIETE GENERALE 5,40/18GBP102,946103,0731,0500,8720,68517,01
PEUGEOT 7,38/18EUR105,585105,9040,207-0,1730,78116,16
LAFARGE 5,00/18EUR104,379104,5680,049-0,1540,8855,75
PEUGEOT 6,50/19EUR110,361110,8390,210-0,0561,59422,62
CARREFOUR 1,75/19EUR103,245103,4420,1180,0211,9750,14
ALSTOM 4,50/20EUR111,878112,2260,2570,1432,694419,18
LAFARGE 4,75/20EUR112,705113,1100,2360,1042,7028,20
LVMH 1,75/20EUR105,424105,7140,1810,1003,3739,25
ORANGE 3,88/21EUR112,846113,1370,3200,2463,439695,38
RENAULT 3,13/21EUR109,404109,7090,6000,5233,6096,93
SANOFI 4,00/21USD106,565107,0302,2082,0863,5886,33
PEUGEOT 5,75/21USD109,155109,6643,2053,0723,5058,31
CREDIT AGRICOLE 3,90/21EUR113,190113,6960,4790,3583,697192,33
CARREFOUR 3,88/21EUR113,928114,2810,2940,2113,7153,18
VEOLIA ENVIRONNEMENT 5,13/22EUR122,592123,0440,5320,4514,5840,14
ENGIE 3,50/22EUR116,209116,7330,4540,3654,96021,00
BNP PARIBAS 2,88/22EUR112,160112,4350,5870,5395,04216,78
BNP PARIBAS 2,88/23EUR113,018113,3900,7630,7075,82318,98
STANDARD CHARTERED 6,40/17USD101,477101,5561,9561,7260,33610,49
MARKS & SPENCER 6,25/17USD102,041102,0892,2322,1400,49930,38
BARCLAYS 6,05/17USD102,135102,2471,9421,7310,51128,74
RBS 4,70/18USD101,728102,4983,0912,3891,06918,67
BRITISH TELECOM 1,13/19EUR102,053102,2050,1190,0452,01110,76
VODAFONE 5,45/19USD106,608106,8212,1212,0181,91625,13
RIO TINTO 2,00/20EUR105,190105,4130,2390,1662,9050,77
HSBC 5,10/21USD109,065109,4812,6142,5063,5457,22
BARCLAYS 10,18/21USD126,182127,0143,2263,0363,37446,09
VODAFONE 5,38/22EUR122,892123,4490,7260,6274,41151,98
RBS 6,13/22USD108,934109,6564,2994,1594,71227,39
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,343111,8841,4311,2672,8792208,15
TELECOM ITALIA 5,25/22EUR119,176119,7051,0580,9554,288747,95
TRANSOCEAN 4,50/17USD100,064101,2624,3091,2100,3865,13
TRANSOCEAN 8,13/21USD103,968105,1727,3297,0233,76636,34
SEVERSTAL 6,70/17USD101,965102,2291,9351,3140,4175,58
UNICREDIT 6,00/17USD101,669101,9142,0551,4910,4284,33
GAZPROM 8,15/18USD105,213105,4552,1161,8480,8599,96
GAZPROM 9,25/19USD111,907112,2402,8052,6381,7918,22
VTB BANK 6,55/20USD110,287110,7863,3103,1633,0867,64
ARCELORMITTAL 7,00/22USD111,851112,5944,2174,0554,09917,69
SCHLUMBERGER 2,40/22USD99,03799,5602,6002,4914,8647,67
LUKOIL 6,36/17USD100,074100,3174,014-3,0540,03329,66
DEUTSCHE POST 1,88/17EUR100,166100,1940,038-0,2660,09017,05
ENEL 6,25/17USD101,345101,4031,7621,5750,30312,33
PETROBRAS 5,88/18USD102,266102,9562,8481,9530,75013,87
DEUTSCHE TELEKOM 6,75/18USD105,934106,1191,8581,7121,18718,00
PETROBRAS 7,88/19USD107,433108,2803,5763,1121,69715,53
ENEL 5,13/19USD106,376106,6432,3362,2232,2476,98
E.ON 6,00/19GBP112,044112,3010,9640,8662,2781701,37
LUKOIL 7,25/19USD110,891111,3712,6202,4302,2864,03
E.ON 5,75/20EUR116,430116,7610,1640,0632,8032,84
KPN 3,75/20EUR111,348111,6210,3140,2383,12925,27
LUKOIL 6,66/22USD112,327112,8593,9323,8234,28731,06
DEUTSCHE POST 2,95/22EUR112,976113,3200,3720,3094,71026,83
STATOIL 2,90/20USD102,382102,7782,1792,0613,3061,45
STATOIL 3,15/22USD102,992103,4982,4662,3524,33010,76
EVRAZ 9,50/18USD106,301107,2292,4801,5030,8928,18
3M 1,00/17USD99,97899,9971,2591,0320,0834,17
FRESENIUS MEDICAL CARE 6,88/17USD100,163101,1205,530-1,3060,13625,02
SPRINT 8,38/17USD101,057102,4603,441-2,7050,21923,50
MORGAN STANLEY 5,95/17USD102,490102,5651,6801,5550,57524,46
STAPLES 2,75/18USD100,283100,5252,2911,9030,54210,24
US STEEL 7,00/18USD102,285103,4003,5611,9410,66422,36
MICROSOFT 1,00/18USD99,69199,8421,3351,1710,9280,69
CITIGROUP 6,13/18USD104,075104,2251,8631,7110,9551,87
SLM 8,45/18USD105,992106,9112,6391,7920,99637,79
ALCOA 6,75/18USD104,769106,1352,4641,2911,08524,56
BEST BUY 5,00/18USD103,425103,7082,0461,8091,14515,97
FORD 6,50/18USD105,232105,5121,9911,7591,135103,82
CELGENE 2,30/18USD100,535100,7471,8531,6781,2036,45
BANK OF AMERICA 4,50/18AUD102,507102,6342,4462,3451,216113,10
GENERAL MOTORS 3,50/18USD101,887101,9582,0742,0211,3255,25
ALTRIA 9,70/18USD111,202111,4661,8621,6911,3914,31
BANK OF AMERICA 6,88/18USD106,967107,2282,0381,8651,4222,10
AT&T 2,38/18USD100,692100,8651,9061,7891,46811,81
CHESAPEAKE ENERGY 7,25/18USD105,941108,0143,2921,9821,45532,42
TIME WARNER 8,75/19USD110,791111,0672,2992,1461,60224,79
GOLDMAN SACHS 7,50/19USD109,114109,3372,0741,9491,62042,08
AVON 6,50/19USD102,212103,3455,1664,5011,67315,35
BOEING 6,00/19USD107,530107,8201,7371,5811,72111,83
MORGAN STANLEY 7,30/19USD109,873110,0912,1392,0321,8662,64
AMERICAN EXPRESS 8,13/19USD111,717111,9832,0651,9371,8761,35
DELL 5,88/19USD105,547106,7203,0652,4961,92026,27
LORILLARD 8,13/19USD111,231111,6892,5332,3211,90134,53
NEWMONT MINING 5,13/19USD106,551106,8672,2432,1102,2307,83
IBM 8,38/19USD115,381115,8101,8711,7062,2535,82
CONOCOPHILLIPS 6,00/20USD110,371110,5871,9441,8652,42121,83
EI DU PONT 4,63/20USD106,475106,8582,0871,9432,47916,83
TIME WARNER 5,00/20USD106,557107,0762,4562,2632,51115,97
SLM 8,00/20USD109,926111,1544,2383,8032,57313,56
US STEEL 7,38/20USD106,688107,8644,8294,4032,60411,27
AK STEEL 7,63/20USD101,271101,271--2,7400,00
ABBOTT LABORATORIES 4,13/20USD105,416105,8002,2502,1212,80520,51
GOLDMAN SACHS 6,00/20USD110,598111,0092,3802,2482,78126,83
WAL-MART 3,63/20USD105,431105,7371,8241,7262,94213,90
JPMORGAN 4,40/20USD106,528106,9012,2452,1262,94715,16
CITIGROUP 5,38/20USD109,148109,5052,3902,2802,95415,98
CHESAPEAKE ENERGY 6,63/20USD103,503104,6695,4215,0332,90818,59
SPRINT 7,00/20USD108,308109,7694,2113,7482,90219,64
AMGEN 3,45/20USD104,045104,5222,1892,0453,1795,27
CLIFFS NATURAL 4,80/20USD95,17296,2316,4236,0583,1047,33
JPMORGAN 4,25/20USD106,307106,7052,3022,1843,1834,84
COCA-COLA 3,15/20USD104,370104,8341,8441,7093,3150,96
HP 3,75/20USD104,471104,9852,4152,2663,27318,23
AIG 6,40/20USD113,188114,0802,4972,2533,17828,62
METLIFE 4,75/21USD108,699109,0482,2842,1903,40614,25
CISCO SYSTEMS 2,90/21USD103,065103,5922,0511,9083,5826,61
WELLS FARGO 4,60/21USD108,044108,4162,3982,3013,5617,03
BANK OF AMERICA 5,00/21USD108,909109,3582,6192,5053,6559,03
GOLDMAN SACHS 5,25/21USD110,201110,5662,6492,5613,76217,35
HP 4,38/21USD106,720107,1672,7092,6033,9518,63
INTEL 3,30/21USD104,705105,1162,1602,0634,0745,04
MCDONALDS`S 2,63/22USD100,713101,2672,4612,3354,3569,55
AT&T 3,00/22USD100,554100,9212,8732,7904,4018,42
US STEEL 7,50/22USD100,583102,2047,3506,9492,54714,79
DIAGEO 2,88/22USD102,117102,7902,4192,2774,6561,20
DEERE 2,60/22USD101,084101,4652,3702,2904,47712,13
3M 2,00/22USD99,36799,9982,1322,0004,8188,33
CATERPILLAR 2,60/22USD101,009101,4422,3882,2984,52610,83
EBAY 2,60/22USD99,15999,6102,7762,6814,7959,46
BRISTOL-MYERS 2,00/22USD97,94298,5152,4252,3054,9136,39
ALTRIA 2,85/22USD101,494102,0352,5412,4314,8368,47
CELGENE 3,25/22USD102,641103,1542,7042,5994,8089,12
MERCK 2,40/22USD100,570101,2022,2852,1594,7684,73
JPMORGAN 3,25/22USD102,486102,9282,7442,6564,9135,69
GENERAL ELECTRIC 2,70/22USD101,944102,4562,3132,2125,0223,52
WALT DISNEY 2,35/22USD99,940100,4922,3622,2555,14611,42
CHEVRON 2,36/22USD99,38199,8662,4752,3815,15511,19
COCA-COLA 2,50/23USD100,355100,9482,4342,3255,4583,82
JOHNSON & JOHNSON 3,38/23USD106,755107,4052,2562,1525,84916,03
23.5.2017 10:46:44
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

ST. DLUHOP. 4,60/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Státní dluhopis
Emitent: MF ČR Objem: 75 000 000 000,00
Měna: CZK ISIN: CZ0001000822
Kupon: 4,6 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 18.8.2018
Typ úroku: pevný Nominální hodnota v Kč: 10 000
Forma: na držitele Min. investice (v měně emise): 10 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 7641.6.20172.6.20175
SD 0,00 %14.6.201716.6.20172
SD 2,50 %14.6.201716.6.20174
SPP 76522.6.201723.6.20175