Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,915100,9702,3142,2130,540180,10
NATIONAL AUSTRALIA BANK 4,38/18AUD101,938102,0702,2502,1100,9345,75
WESTPAC BANKING 4,50/18AUD102,813102,9582,3592,2521,31457,95
TELSTRA 4,50/18AUD102,995103,1422,5102,4141,481205,10
NATIONAL AUSTRALIA BANK 4,75/19AUD104,971105,2142,7232,6282,45139,82
RIO TINTO 3,50/20USD103,866104,1812,3462,2553,28517,11
XSTRATA 2,70/17USD100,316100,4162,0501,8460,4920,23
BARRICK GOLD 6,95/19USD109,208109,5832,0461,8581,8325,21
XSTRATA 4,25/22USD104,136104,6333,4183,3204,9680,35
GRAMEXO VAR/21CZK83,34083,3404,4874,2064,3780,00
THYSSENKRUPP 4,00/18EUR104,738105,0310,4300,2191,29726,63
BASF 1,50/18EUR102,282102,434-0,094-0,1981,4168,55
FRESENIUS SE 4,25/19EUR107,838108,1750,2520,0891,9081,42
DEUTSCHE BANK 1,38/20EUR104,667104,822-0,012-0,0563,2868,74
BASF 1,88/21EUR106,499106,7600,1470,0813,6704,21
DEUTSCHE BANK 2,38/23EUR106,310106,6771,2241,1595,385689,73
TELEFONICA 5,38/18GBP103,380103,4710,9410,8270,77012,37
NOKIA 5,38/19USD105,290106,1402,7012,2871,92524,34
PEUGEOT 5,63/17EUR101,039101,2530,539-0,4470,20544,69
SOCIETE GENERALE 5,40/18GBP103,283103,4171,0420,8730,76212,87
PEUGEOT 7,38/18EUR106,106106,4440,238-0,1300,85810,51
LAFARGE 5,00/18EUR104,676104,9010,131-0,0920,9621,92
PEUGEOT 6,50/19EUR110,586111,0340,3460,1081,67117,63
CARREFOUR 1,75/19EUR103,369103,5520,1180,0322,01916,30
ALSTOM 4,50/20EUR112,123112,5050,2830,1602,771246,58
LAFARGE 4,75/20EUR112,952113,3780,2670,1322,7794,55
LVMH 1,75/20EUR105,499105,7930,1930,1133,4497,91
ORANGE 3,88/21EUR112,939113,2170,3640,2953,515546,75
RENAULT 3,13/21EUR109,153109,4740,7090,6293,6864,54
SANOFI 4,00/21USD106,273106,6342,3162,2233,6653,22
PEUGEOT 5,75/21USD108,628109,1133,3883,2623,5823,83
CREDIT AGRICOLE 3,90/21EUR113,116113,6180,5570,4393,77442,74
CARREFOUR 3,88/21EUR113,886114,2170,3670,2903,7920,21
VEOLIA ENVIRONNEMENT 5,13/22EUR122,324122,7640,6390,5624,47547,46
ENGIE 3,50/22EUR115,996116,5630,5290,4335,03618,32
BNP PARIBAS 2,88/22EUR111,891112,1990,6630,6105,11814,57
BNP PARIBAS 2,88/23EUR112,664113,0500,8390,7815,89816,78
STANDARD CHARTERED 6,40/17USD101,745101,9172,1351,7260,4145,51
MARKS & SPENCER 6,25/17USD102,342102,3882,2392,1620,57725,52
BARCLAYS 6,05/17USD102,420102,5681,9871,7450,58824,03
RBS 4,70/18USD101,582102,4243,3192,5991,14715,01
BRITISH TELECOM 1,13/19EUR102,100102,2640,1330,0562,0889,89
VODAFONE 5,45/19USD106,784107,0352,1532,0361,99320,89
RIO TINTO 2,00/20EUR105,330105,5670,2370,1622,92719,23
HSBC 5,10/21USD108,759109,1672,7372,6333,6223,26
BARCLAYS 10,18/21USD125,528126,2783,4813,3103,44838,17
VODAFONE 5,38/22EUR123,147123,7510,7410,6364,48747,86
RBS 6,13/22USD106,927107,5554,7094,5864,77922,63
VEDANTA RESOURCES 9,50/18USD109,358109,3581,7251,7251,15126,39
INTESA SANPAOLO 5,15/20EUR110,586111,1061,7381,5822,9542010,62
TELECOM ITALIA 5,25/22EUR117,844118,3351,3751,2804,362546,58
TRANSOCEAN 4,50/17USD99,892100,8704,7302,5980,4641,63
TRANSOCEAN 8,13/21USD103,921105,0797,3497,0583,84330,02
SEVERSTAL 6,70/17USD102,286102,5722,0291,4600,4940,37
UNICREDIT 6,00/17USD101,766102,0082,4631,9880,49129,67
GAZPROM 8,15/18USD105,584105,9672,2061,8170,9373,62
GAZPROM 9,25/19USD112,084112,4662,9492,7651,8681,03
VTB BANK 6,55/20USD110,082110,6543,4363,2703,1632,55
ARCELORMITTAL 7,00/22USD112,936114,1644,0223,7614,18112,25
SCHLUMBERGER 2,40/22USD98,38098,9362,7322,6184,9415,80
LUKOIL 6,36/17USD100,465100,6872,1090,1680,11124,72
DEUTSCHE POST 1,88/17EUR100,314100,346-0,004-0,1920,16715,62
ENEL 6,25/17USD101,690101,7481,7661,6160,3817,47
PETROBRAS 5,88/18USD102,571103,1622,7582,0620,8289,30
DEUTSCHE TELEKOM 6,75/18USD106,281106,4851,8751,7241,26412,75
PETROBRAS 7,88/19USD108,652109,2373,1002,7961,7759,41
ENEL 5,13/19USD106,501106,7572,3682,2642,3242,99
E.ON 6,00/19GBP112,263112,5291,0230,9242,3551471,23
LUKOIL 7,25/19USD110,893111,3862,7502,5592,28934,64
E.ON 5,75/20EUR116,997117,3980,1220,0032,74755,92
KPN 3,75/20EUR111,596111,8550,3180,2473,20622,40
LUKOIL 6,66/22USD112,481113,0823,9353,8144,36525,88
DEUTSCHE POST 2,95/22EUR113,016113,3750,4000,3354,78724,57
STATOIL 2,90/20USD102,302102,6192,2182,1253,33713,69
STATOIL 3,15/22USD102,598102,9472,5632,4864,4078,31
EVRAZ 9,50/18USD106,958107,7012,3591,6390,9700,79
3M 1,00/17USD99,972100,0051,1700,9660,1613,39
FRESENIUS MEDICAL CARE 6,88/17USD100,938101,3272,4190,6490,21419,67
SPRINT 8,38/17USD101,926102,6161,829-0,4090,29716,98
MORGAN STANLEY 5,95/17USD102,809103,0041,6911,4040,65319,83
STAPLES 2,75/18USD100,374100,5302,2101,9870,6198,10
US STEEL 7,00/18USD102,501103,4153,6162,4210,74216,92
MICROSOFT 1,00/18USD99,64599,8021,3561,1981,0014,92
CITIGROUP 6,13/18USD104,335104,4761,9231,7901,00527,73
SLM 8,45/18USD106,342107,0652,7112,0901,07331,22
ALCOA 6,75/18USD105,645106,3202,0161,4751,16719,31
BEST BUY 5,00/18USD103,572103,8122,1061,9171,22312,08
FORD 6,50/18USD105,596105,7931,9721,8201,21378,54
CELGENE 2,30/18USD100,505100,6921,9031,7571,2804,66
BANK OF AMERICA 4,50/18AUD102,530102,6842,5452,4291,29478,30
GENERAL MOTORS 3,50/18USD101,948102,0062,1072,0661,4022,53
ALTRIA 9,70/18USD111,715111,8141,9101,8491,40945,27
BANK OF AMERICA 6,88/18USD107,288107,5812,0641,8801,45531,13
AT&T 2,38/18USD100,611100,7691,9801,8781,5469,96
CHESAPEAKE ENERGY 7,25/18USD105,372106,8493,8162,9151,53226,78
TIME WARNER 8,75/19USD111,133111,5022,3732,1761,68017,99
GOLDMAN SACHS 7,50/19USD109,346109,6012,1672,0301,69730,42
AVON 6,50/19USD103,338104,6434,5853,8601,75110,29
BOEING 6,00/19USD107,728108,0021,8011,6591,7997,17
MORGAN STANLEY 7,30/19USD110,113110,3592,2062,0901,88333,46
AMERICAN EXPRESS 8,13/19USD112,100112,3982,0951,9571,88835,66
DELL 5,88/19USD105,980106,8742,9562,5381,99821,70
LORILLARD 8,13/19USD111,575112,0482,5622,3501,97828,21
NEWMONT MINING 5,13/19USD106,723107,1062,2602,1032,3083,84
IBM 8,38/19USD115,904116,1991,8561,7462,25041,18
CONOCOPHILLIPS 6,00/20USD110,333110,6702,0641,9432,51717,17
EI DU PONT 4,63/20USD106,397106,6872,1832,0772,55613,23
TIME WARNER 5,00/20USD106,259106,6682,6312,4822,58812,08
SLM 8,00/20USD109,446110,4344,4964,1522,6497,33
US STEEL 7,38/20USD107,974109,3264,4363,9652,6835,53
AK STEEL 7,63/20USD101,350101,4915,6792,8260,04734,52
ABBOTT LABORATORIES 4,13/20USD105,075105,3942,4052,3012,88217,30
GOLDMAN SACHS 6,00/20USD110,484110,9172,4962,3612,85822,17
WAL-MART 3,63/20USD105,495105,7641,8451,7613,01911,08
JPMORGAN 4,40/20USD106,412106,7872,3292,2123,02411,73
CITIGROUP 5,38/20USD109,171109,6492,4472,3033,03211,80
CHESAPEAKE ENERGY 6,63/20USD101,000101,0006,2806,2802,98013,43
SPRINT 7,00/20USD108,026108,9244,3574,0772,97814,19
AMGEN 3,45/20USD104,029104,3272,2212,1333,2562,59
CLIFFS NATURAL 4,80/20USD95,94897,1086,1285,7413,1833,60
JPMORGAN 4,25/20USD106,070106,5162,4132,2833,2601,53
COCA-COLA 3,15/20USD104,424105,0701,8551,6723,34314,26
HP 3,75/20USD104,235104,7102,5092,3743,35015,31
AIG 6,40/20USD113,048113,6912,6092,4363,25423,64
METLIFE 4,75/21USD108,388108,6782,4132,3363,48310,56
CISCO SYSTEMS 2,90/21USD102,795103,2232,1392,0253,6594,35
WELLS FARGO 4,60/21USD107,696108,0432,5282,4383,6383,45
BANK OF AMERICA 5,00/21USD108,587109,1192,7412,6083,649114,58
GOLDMAN SACHS 5,25/21USD109,650110,0932,8222,7173,83813,27
HP 4,38/21USD106,001106,3682,9052,8194,0275,23
INTEL 3,30/21USD104,389104,9022,2522,1334,1512,48
MCDONALDS`S 2,63/22USD100,187100,6022,5822,4884,4337,51
AT&T 3,00/22USD100,167100,5672,9622,8724,4786,08
US STEEL 7,50/22USD103,273104,2586,7006,4660,8638,96
DIAGEO 2,88/22USD101,784102,3152,4962,3844,66813,34
DEERE 2,60/22USD100,469100,8852,5012,4154,55310,11
3M 2,00/22USD98,77599,4342,2522,1164,8956,78
CATERPILLAR 2,60/22USD100,342100,8932,5292,4154,6038,81
EBAY 2,60/22USD98,75099,1802,8592,7704,8727,44
BRISTOL-MYERS 2,00/22USD97,18097,5462,5772,5014,9894,83
ALTRIA 2,85/22USD100,583100,9412,7302,6574,9126,25
CELGENE 3,25/22USD101,856102,2832,8692,7834,8836,59
MERCK 2,40/22USD99,847100,3152,4302,3374,8442,87
JPMORGAN 3,25/22USD102,005102,3732,8472,7744,9893,16
GENERAL ELECTRIC 2,70/22USD101,089101,4762,4852,4095,0981,43
WALT DISNEY 2,35/22USD99,36499,9532,4722,3595,2229,60
CHEVRON 2,36/22USD98,87599,3602,5722,4785,2319,35
COCA-COLA 2,50/23USD100,123100,7232,4772,3685,5351,88
JOHNSON & JOHNSON 3,38/23USD105,595106,3732,4522,3285,92213,41
25.4.2017 21:34:17
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

ST. DLUHOP. 4,60/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Státní dluhopis
Emitent: MF ČR Objem: 75 000 000 000,00
Měna: CZK ISIN: CZ0001000822
Kupon: 4,6 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 18.8.2018
Typ úroku: pevný Nominální hodnota v Kč: 10 000
Forma: na držitele Min. investice (v měně emise): 10 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %29.3.201731.3.20174
SD 0,95 %29.3.201731.3.20172
SPP 7586.4.20177.4.20175
SPP 7586.4.20177.4.20175
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SD 1,50 %12.4.201718.4.20175
SD 2,40 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175