Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,662100,7142,2302,0950,38646,70
NATIONAL AUSTRALIA BANK 4,38/18AUD101,642101,7392,1762,0510,76720,38
WESTPAC BANKING 4,50/18AUD102,615102,7372,2402,1381,14772,99
TELSTRA 4,50/18AUD102,801102,9472,4192,3131,34555,00
NATIONAL AUSTRALIA BANK 4,75/19AUD104,958105,1162,5982,5322,28455,70
RIO TINTO 3,50/20USD105,839105,839--3,1954,76
XSTRATA 2,70/17USD100,177100,2652,1411,8710,3254,72
BARRICK GOLD 6,95/19USD108,952108,952--1,68715,25
XSTRATA 4,25/22USD103,770104,3453,4683,3514,8007,44
GRAMEXO VAR/21CZK86,46086,4603,7283,4474,2110,00
THYSSENKRUPP 4,00/18EUR104,398104,6000,2220,0561,13033,32
BASF 1,50/18EUR102,030102,164-0,105-0,2091,24811,05
FRESENIUS SE 4,25/19EUR107,391107,6330,1370,0091,7418,50
DEUTSCHE BANK 1,38/20EUR104,786104,937-0,118-0,1643,11911,04
BASF 1,88/21EUR106,556106,7870,056-0,0063,5047,35
DEUTSCHE BANK 2,38/23EUR107,863108,1970,9130,8545,2211086,64
TELEFONICA 5,38/18GBP102,628102,6910,9690,8680,60321,35
NOKIA 5,38/19USD105,614106,3612,3061,9141,8066,42
PEUGEOT 5,63/17EUR100,158100,3241,426-2,6690,03854,09
SOCIETE GENERALE 5,40/18GBP102,577102,7321,0170,7670,59521,90
PEUGEOT 7,38/18EUR105,005105,2980,117-0,2780,69022,83
LAFARGE 5,00/18EUR103,917104,1080,067-0,1620,79510,27
PEUGEOT 6,50/19EUR109,954110,3620,116-0,1241,50428,49
CARREFOUR 1,75/19EUR103,157103,3430,087-0,0081,8841,73
ALSTOM 4,50/20EUR111,659112,0070,2020,0842,604622,60
LAFARGE 4,75/20EUR112,361112,7730,2150,0762,61212,49
LVMH 1,75/20EUR105,550105,8120,1050,0303,28310,84
ORANGE 3,88/21EUR112,798113,0400,2500,1873,348870,55
RENAULT 3,13/21EUR109,756110,0750,4510,3693,5209,76
SANOFI 4,00/21USD106,654107,1072,1442,0233,5009,89
PEUGEOT 5,75/21USD109,335110,0313,1032,9173,41713,42
CREDIT AGRICOLE 3,90/21EUR112,997113,5150,4520,3263,607368,63
CARREFOUR 3,88/21EUR113,861114,1800,2330,1563,6256,69
VEOLIA ENVIRONNEMENT 5,13/22EUR122,664123,1160,4450,3634,4954,77
ENGIE 3,50/22EUR116,256116,7270,3990,3184,87124,16
BNP PARIBAS 2,88/22EUR112,695112,9650,4570,4094,95319,38
BNP PARIBAS 2,88/23EUR113,783114,1560,6190,5635,73521,58
STANDARD CHARTERED 6,40/17USD101,060101,1452,0571,7210,24716,18
MARKS & SPENCER 6,25/17USD101,635101,6452,3532,3300,4254,69
BARCLAYS 6,05/17USD101,699101,8292,1101,8160,4363,87
RBS 4,70/18USD101,700102,3292,9852,3610,98022,85
BRITISH TELECOM 1,13/19EUR101,960102,1030,1200,0481,9420,52
VODAFONE 5,45/19USD106,384106,6622,0911,9511,8752,73
RIO TINTO 2,00/20EUR105,147105,3510,2000,1322,8142,58
HSBC 5,10/21USD108,835109,1592,6222,5363,45611,76
BARCLAYS 10,18/21USD125,734126,4013,2053,0483,4204,24
VODAFONE 5,38/22EUR123,046123,5780,6250,5294,5123,09
RBS 6,13/22USD109,458110,0514,1714,0554,7562,21
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,836112,2041,1781,0642,7902440,96
TELECOM ITALIA 5,25/22EUR119,821120,2720,8590,7704,200985,27
TRANSOCEAN 4,50/17USD98,978100,7157,9472,0610,2979,13
TRANSOCEAN 8,38/21USD103,160105,8097,5276,8423,8213,02
SEVERSTAL 6,70/17USD101,482101,7582,1231,2990,32811,54
UNICREDIT 6,00/17USD101,266101,4262,2151,7500,3399,67
GAZPROM 8,15/18USD104,431104,7002,4332,1010,77017,20
GAZPROM 9,25/19USD111,136111,5792,9262,6921,70216,44
VTB BANK 6,55/20USD109,443109,9953,4903,3212,99613,47
ARCELORMITTAL 6,75/22USD112,088112,9163,8863,7044,03223,06
SCHLUMBERGER 2,40/22USD99,15799,6792,5772,4674,7769,80
DEUTSCHE POST 1,88/17EUR100,007100,011-0,667-2,1000,00318,70
ENEL 6,25/17USD100,940100,9881,8061,5870,21417,88
PETROBRAS 5,88/18USD103,032103,032--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD105,449105,6261,9111,7601,09824,00
PETROBRAS 7,88/19USD107,406108,1863,3862,9381,60822,53
ENEL 5,13/19USD106,312106,5722,2612,1482,15811,53
E.ON 6,00/19GBP111,489111,7511,0090,9052,1881972,60
LUKOIL 7,25/19USD110,083110,5852,7952,5872,19610,47
E.ON 5,75/20EUR115,982116,3080,1460,0442,7138,03
KPN 3,75/20EUR111,154111,4150,2820,2063,03928,66
LUKOIL 6,66/22USD112,480113,0413,8593,7424,3253,70
DEUTSCHE POST 2,95/22EUR113,286113,6200,2710,2094,7410,00
STATOIL 2,90/20USD102,258102,6402,1992,0823,2174,03
STATOIL 3,15/22USD103,001103,5432,4512,3284,24213,56
EVRAZ 9,50/18USD105,473106,0682,7372,0390,80316,63
3M 1,00/17USD99,93799,9988,5231,2340,0084,92
FRESENIUS MEDICAL CARE 6,88/17USD100,114100,2854,3210,8120,04731,13
SPRINT 8,38/17USD100,364100,9025,4001,4100,13130,94
MORGAN STANLEY 5,95/17USD102,115102,1791,6841,5580,5000,00
STAPLES 2,75/18USD100,231100,4662,3151,8760,45312,68
US STEEL 7,00/18USD101,990102,8263,5632,1620,57528,58
MICROSOFT 1,00/18USD99,64399,7671,4281,2790,8391,58
CITIGROUP 6,13/18USD103,654103,8431,9171,7070,8667,32
SLM 8,45/18USD105,562106,0302,5692,0960,9443,05
ALCOA 6,75/18USD105,426105,426--1,02628,88
BEST BUY 5,00/18USD103,154103,4042,0621,8351,05620,42
FORD 6,50/18USD104,790105,0242,0391,8291,047132,71
CELGENE 2,30/18USD100,546100,6601,8091,7071,1148,50
BANK OF AMERICA 4,50/18AUD102,356102,4792,4212,3151,125154,10
GENERAL MOTORS 3,50/18USD101,730101,7912,1012,0521,2368,36
ALTRIA 9,70/18USD110,442110,6471,9191,7771,30212,93
BANK OF AMERICA 6,88/18USD106,486106,8462,0821,8291,3338,21
AT&T 2,38/18USD100,647100,8251,9081,7811,3962,05
CHESAPEAKE ENERGY 7,25/18USD105,482106,7423,3792,5291,4142,62
TIME WARNER 8,75/19USD110,242110,6642,3002,0521,51332,57
GOLDMAN SACHS 7,50/19USD108,579108,8142,1171,9781,53155,42
AVON 6,50/19USD102,617103,8554,8494,0911,58421,13
BOEING 6,00/19USD107,052107,3261,8011,6461,63217,17
MORGAN STANLEY 7,30/19USD109,425109,6032,1432,0511,7779,13
AMERICAN EXPRESS 8,13/19USD111,152111,5022,0891,9121,7878,58
DELL 5,88/19USD105,350106,2593,0472,5851,8832,12
LORILLARD 8,13/19USD110,666111,1202,5812,3611,8791,13
NEWMONT MINING 5,13/19USD106,224106,5912,2802,1192,14112,39
IBM 8,38/19USD114,722115,0431,9141,7852,16413,26
CONOCOPHILLIPS 6,00/20USD110,437110,437--2,37026,00
EI DU PONT 4,63/20USD106,195106,5882,1141,9602,39020,94
TIME WARNER 5,00/20USD106,619107,0042,3522,2042,42220,42
SLM 8,00/20USD111,012111,6993,7333,4852,48620,67
US STEEL 7,38/20USD107,141108,2094,5854,1892,51617,82
AK STEEL 7,63/20USD101,286101,286--2,7400,00
ABBOTT LABORATORIES 4,13/20USD105,295105,6012,2372,1322,7713,55
GOLDMAN SACHS 6,00/20USD110,264110,5952,3922,2822,7662,17
WAL-MART 3,63/20USD105,254105,5481,8331,7362,85317,12
JPMORGAN 4,40/20USD106,358106,6452,2432,1492,85819,07
CITIGROUP 5,38/20USD108,887109,2972,3952,2652,86620,75
CHESAPEAKE ENERGY 6,63/20USD97,869101,6177,3966,0472,81124,48
SPRINT 7,00/20USD109,369110,3543,7953,4792,81525,86
AMGEN 3,45/20USD103,840104,2082,2212,1063,0908,34
CLIFFS NATURAL 4,80/20USD93,60595,4897,0266,3513,01311,60
JPMORGAN 4,25/20USD106,083106,5082,3222,1923,0948,62
COCA-COLA 3,15/20USD104,070104,4811,9011,7783,2263,76
HP 3,75/20USD104,407104,9472,4022,2413,2432,81
AIG 6,40/20USD113,253113,6012,3902,2933,1772,31
METLIFE 4,75/21USD108,852109,3022,1872,0633,31818,47
CISCO SYSTEMS 2,90/21USD103,047103,4142,0371,9353,4939,18
WELLS FARGO 4,60/21USD108,000108,3452,3622,2703,47211,12
BANK OF AMERICA 5,00/21USD108,908109,4812,5692,4213,56731,25
GOLDMAN SACHS 5,25/21USD110,007110,3602,6462,5593,67322,02
HP 4,38/21USD106,842107,1942,6472,5623,86312,52
INTEL 3,30/21USD104,708105,0612,1372,0523,9857,97
MCDONALDS`S 2,63/22USD100,904101,3132,4142,3194,26811,89
AT&T 3,00/22USD100,574100,9832,8662,7724,31211,08
US STEEL 7,50/22USD101,894103,0267,0176,7362,46021,46
DIAGEO 2,88/22USD102,568103,0922,3142,2024,5683,75
DEERE 2,60/22USD101,442101,8592,2902,2014,4451,44
3M 2,00/22USD99,547100,0532,0961,9894,7770,11
CATERPILLAR 2,60/22USD101,133101,5402,3582,2724,4950,14
EBAY 2,60/22USD99,46699,9342,7142,6144,70711,77
BRISTOL-MYERS 2,00/22USD98,35198,9652,3452,2164,8258,17
ALTRIA 2,85/22USD101,675102,1382,4992,4034,74811,00
CELGENE 3,25/22USD102,968103,3742,6272,5444,72012,01
MERCK 2,40/22USD100,791101,3132,2382,1324,6796,87
JPMORGAN 3,25/22USD102,560102,9642,7222,6404,8248,58
GENERAL ELECTRIC 2,70/22USD101,982102,4202,2992,2124,9335,92
WALT DISNEY 2,35/22USD100,221100,6972,3062,2135,1171,76
CHEVRON 2,36/22USD99,788100,3392,3972,2884,9051,50
COCA-COLA 2,50/23USD100,438100,9002,4182,3325,3696,04
JOHNSON & JOHNSON 3,38/23USD107,006108,0072,2012,0415,8532,16
23.6.2017 13:07:42
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

ST. DLUHOP. 4,60/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Státní dluhopis
Emitent: MF ČR Objem: 75 000 000 000,00
Měna: CZK ISIN: CZ0001000822
Kupon: 4,6 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 18.8.2018
Typ úroku: pevný Nominální hodnota v Kč: 10 000
Forma: na držitele Min. investice (v měně emise): 10 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76425.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 7641.6.20172.6.20175
SPP 7641.6.20172.6.20175
SD 4,20 %14.6.201716.6.20172
SD 0,00 %14.6.201716.6.20172
SD 2,50 %14.6.201716.6.20174
SPP 76522.6.201723.6.20175
SPP 76513.7.201714.7.20175
SPP 76627.7.201728.7.20175