Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,126101,2082,3812,2650,697117,10
NATIONAL AUSTRALIA BANK 4,38/18AUD102,066102,2252,4282,2821,04979,59
WESTPAC BANKING 4,50/18AUD102,873102,9622,5302,4711,47043,89
TELSTRA 4,50/18AUD103,031103,1862,6642,5721,638134,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,697104,9302,9342,8472,60724,99
RIO TINTO 3,50/20USD104,239104,6412,2882,1763,44111,67
XSTRATA 2,70/17USD100,574100,8411,8021,3890,6419,53
BARRICK GOLD 6,95/19USD109,686110,2262,1631,9121,92829,15
XSTRATA 4,25/22USD104,585105,2503,3513,2255,02614,99
THYSSENKRUPP 4,38/17EUR100,049100,209-12,986-68,9660,00343,63
THYSSENKRUPP 4,00/18EUR105,685105,9540,1770,0051,45320,38
BASF 1,50/18EUR102,769102,934-0,240-0,3411,5726,21
FRESENIUS SE 4,25/19EUR108,753109,0650,119-0,0202,02616,06
DEUTSCHE BANK 1,38/20EUR105,098105,281-0,071-0,1213,4436,59
BASF 1,88/21EUR107,702107,984-0,080-0,1483,8271,28
DEUTSCHE BANK 2,38/23EUR105,937106,3661,3161,2435,540318,84
TELEFONICA 5,38/18GBP103,990104,0951,0210,9120,9263,98
NOKIA 5,38/19USD105,567106,4152,7512,3672,08015,98
PEUGEOT 5,63/17EUR101,903102,1890,344-0,4050,36235,91
SOCIETE GENERALE 5,40/18GBP103,955104,1781,0450,8100,9184,44
PEUGEOT 7,38/18EUR107,209107,5890,246-0,1040,94972,74
LAFARGE 5,00/18EUR105,548105,8280,035-0,2021,07244,11
PEUGEOT 6,50/19EUR111,388111,8910,4210,1751,8277,48
CARREFOUR 1,75/19EUR104,125104,316-0,101-0,1842,17513,57
ALSTOM 4,50/20EUR113,325113,7150,116-0,0022,8172145,21
LAFARGE 4,75/20EUR113,767114,3100,2300,0682,82044,64
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,681106,976-0,051-0,1283,6065,18
ORANGE 3,88/21EUR114,355114,6740,1550,0803,672244,18
RENAULT 3,13/21EUR110,145110,5380,5600,4673,73730,91
SANOFI 4,00/21USD106,535106,9712,3102,2023,75217,00
PEUGEOT 5,75/21USD108,468109,0933,5083,3513,64223,64
CREDIT AGRICOLE 3,90/21EUR113,588114,1110,5650,4473,8031688,22
CARREFOUR 3,88/21EUR115,211115,5470,1920,1183,82532,91
VEOLIA ENVIRONNEMENT 5,13/22EUR124,126124,5880,4470,3694,63539,46
ENGIE 3,50/22EUR117,487117,9830,3580,2785,19512,85
BNP PARIBAS 2,88/22EUR112,518112,8820,6130,5525,27410,08
BNP PARIBAS 2,88/23EUR113,328113,7990,7860,7186,05512,29
STANDARD CHARTERED 6,40/17USD102,413102,6302,1111,7360,55427,56
MARKS & SPENCER 6,25/17USD103,069103,4352,0841,6030,73215,80
BARCLAYS 6,05/17USD103,019103,2142,0131,7600,74414,62
RBS 4,70/18USD101,794102,4503,3132,8161,3027,70
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,779102,955-0,094-0,1692,2448,14
VODAFONE 5,45/19USD107,318107,5872,1322,0162,14912,41
RIO TINTO 2,00/20EUR106,425106,676-0,011-0,0863,08416,11
HSBC 5,10/21USD108,664109,0802,8412,7383,69220,82
BARCLAYS 10,18/21USD125,563126,2933,6693,5083,60122,34
VODAFONE 5,38/22EUR124,943125,6520,5550,4364,64739,47
RBS 6,13/22USD106,007106,6074,9184,8024,92913,10
ROSNEFT 3,15/17USD99,909100,2079,564-11,5530,01415,31
VEDANTA RESOURCES 9,50/18USD107,896108,3613,5703,2411,31411,61
INTESA SANPAOLO 5,15/20EUR110,518111,0571,9001,7453,1091608,49
TELECOM ITALIA 5,25/22EUR116,669117,2291,7081,6004,514136,64
TRANSOCEAN 4,25/17USD100,261101,1414,0142,5790,60916,17
TRANSOCEAN 8,13/21USD104,621105,7537,1956,9214,00117,38
SEVERSTAL 6,70/17USD103,020103,3931,9951,4330,63423,45
UNICREDIT 6,00/17USD102,016102,3742,8922,3540,64720,33
GAZPROM 8,15/18USD106,452106,7872,2311,9391,05631,68
GAZPROM 9,25/19USD113,205113,5752,8552,6901,95032,89
VTB BANK 6,55/20USD109,956110,4643,5893,4473,22525,11
ARCELORMITTAL 7,00/22USD113,869114,7083,9083,7364,3371,36
SCHLUMBERGER 2,40/22USD98,06798,5112,7872,6975,0962,07
LUKOIL 6,36/17USD101,120101,3402,1011,2940,26714,83
DEUTSCHE POST 1,88/17EUR100,654100,709-0,145-0,3120,32312,69
ENEL 6,25/17USD102,430102,4891,6761,5680,52128,99
PETROBRAS 5,88/18USD103,194103,9092,6091,8990,9830,16
DEUTSCHE TELEKOM 6,75/18USD107,063107,2341,8461,7331,4202,25
PETROBRAS 7,88/19USD109,250109,8663,1482,8521,86536,53
ENEL 5,13/19USD107,009107,3202,3272,2092,42420,64
E.ON 6,00/19GBP113,101113,4050,9930,8872,5111002,74
LUKOIL 7,25/19USD110,959111,4342,9602,7872,44423,36
E.ON 5,75/20EUR118,706119,057-0,112-0,2102,90446,95
KPN 3,75/20EUR113,011113,3200,0870,0073,36316,54
LUKOIL 6,66/22USD112,141112,7094,0703,9574,51715,53
DEUTSCHE POST 2,95/22EUR114,753115,1490,1640,0964,94619,96
STATOIL 2,90/20USD102,400102,7662,2172,1153,4929,18
STATOIL 3,15/22USD102,544102,9892,5932,4974,5633,41
EVRAZ 9,50/18USD107,299107,7812,9752,5681,08433,51
CISCO SYSTEMS 1,10/17USD99,967100,00912,914-2,1280,0035,47
3M 1,00/17USD99,972100,0671,0870,7860,3171,83
FRESENIUS MEDICAL CARE 6,88/17USD101,433102,1682,9280,9770,3698,98
SPRINT 8,38/17USD102,895103,3011,9181,0460,4533,95
MORGAN STANLEY 5,95/17USD103,573103,6761,5561,4340,80810,58
STAPLES 2,75/18USD100,583100,7272,0621,8930,7753,82
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,240103,7213,3662,8420,8976,03
MICROSOFT 1,00/18USD99,76699,9321,2031,0591,1563,36
CITIGROUP 6,13/18USD105,041105,2411,8641,7021,16018,20
SLM 8,45/18USD106,774107,3083,0332,6291,22918,07
ALCOA 6,75/18USD105,919106,5902,3311,8521,3238,81
BEST BUY 5,00/18USD104,273104,4771,9211,7781,3784,31
FORD 6,50/18USD106,312106,6121,9511,7441,36927,99
CELGENE 2,30/18USD100,654100,8431,8411,7101,4361,09
BANK OF AMERICA 4,50/18AUD102,525102,6722,7512,6511,4517,50
GENERAL MOTORS 3,50/18USD102,386102,4431,9611,9251,53314,58
ALTRIA 9,70/18USD113,093113,2821,7921,6871,56530,18
BANK OF AMERICA 6,88/18USD108,112108,3572,0031,8641,61020,43
AT&T 2,38/18USD100,836101,0471,8821,7591,7016,27
CHESAPEAKE ENERGY 7,25/18USD106,000106,5003,7413,4611,68715,51
TIME WARNER 8,75/19USD111,958112,7072,4332,0671,8364,38
GOLDMAN SACHS 7,50/19USD110,341110,6772,0691,9031,8533,54
AVON 6,50/19USD103,743104,7524,5194,0011,9070,18
BOEING 6,00/19USD108,547108,7831,7101,5981,90327,83
PFIZER 6,20/19USD-----15,50
MORGAN STANLEY 7,30/19USD110,997111,2052,1472,0562,03822,10
AMERICAN EXPRESS 8,13/19USD113,154113,3692,0241,9322,04323,02
DELL 5,88/19USD106,462107,5972,9302,4362,15312,57
LORILLARD 8,13/19USD112,288112,9532,6032,3272,13415,57
NEWMONT MINING 5,13/19USD107,264107,6022,2132,0832,40821,50
IBM 8,38/19USD117,028117,3351,7981,6912,40628,15
CONOCOPHILLIPS 6,00/20USD110,575111,0012,1772,0332,6727,83
EI DU PONT 4,63/20USD106,873107,1192,1422,0572,7126,04
TIME WARNER 5,00/20USD106,514107,0202,6612,4872,7444,31
SLM 8,00/20USD108,480109,4224,9804,6622,70634,89
US STEEL 7,38/20USD107,537108,5464,7164,3772,74630,93
AK STEEL 7,63/20USD101,636102,3127,0406,8040,20322,66
ABBOTT LABORATORIES 4,13/20USD105,172105,7552,4522,2703,03810,89
GOLDMAN SACHS 6,00/20USD110,886111,4332,5262,3623,01312,83
WAL-MART 3,63/20USD105,645105,9371,8781,7913,1755,44
JPMORGAN 4,40/20USD106,850107,3162,2872,1493,1804,89
CITIGROUP 5,38/20USD109,448109,8812,4892,3643,1873,43
CHESAPEAKE ENERGY 6,63/20USD98,739100,1537,0416,5733,1323,13
SPRINT 7,00/20USD107,520108,3324,6184,3733,1323,31
AMGEN 3,45/20USD104,069104,5452,2602,1253,35714,47
CLIFFS NATURAL 4,80/20USD99,15199,6965,0614,8923,26620,13
JPMORGAN 4,25/20USD106,632107,1922,3282,1723,35216,17
COCA-COLA 3,15/20USD104,266104,6071,9501,8563,4989,36
HP 3,75/20USD103,623104,1312,7252,5853,5059,48
AIG 6,40/20USD113,699114,2262,5782,4423,41013,69
METLIFE 4,75/21USD108,556108,8652,4542,3753,6393,17
CISCO SYSTEMS 2,90/21USD102,733103,1642,1842,0733,76214,34
WELLS FARGO 4,60/21USD107,805108,2962,5722,4513,71619,29
BANK OF AMERICA 5,00/21USD108,806109,2712,7622,6503,80575,69
GOLDMAN SACHS 5,25/21USD109,879110,3692,8462,7343,9945,10
HP 4,38/21USD105,929106,5342,9682,8304,09920,30
INTEL 3,30/21USD104,609105,1222,2352,1204,24213,84
MCDONALDS`S 2,63/22USD100,116100,6672,5992,4784,5893,43
AT&T 3,00/22USD99,56299,9673,0963,0074,6331,42
US STEEL 7,50/22USD103,355104,3696,7036,4690,98434,79
DIAGEO 2,88/22USD102,080102,3812,4462,3844,8238,86
DEERE 2,60/22USD100,325100,8292,5332,4314,7086,07
3M 2,00/22USD98,70099,1802,2612,1645,0513,67
CATERPILLAR 2,60/22USD100,008100,3912,5982,5214,7584,77
EBAY 2,60/22USD97,85198,3343,0362,9375,0263,39
BRISTOL-MYERS 2,00/22USD97,29097,7322,5392,4505,1451,72
ALTRIA 2,85/22USD100,056100,5952,8392,7315,0661,82
CELGENE 3,25/22USD101,318101,8982,9862,8715,0381,53
MERCK 2,40/22USD99,35599,8522,5252,4295,15911,13
JPMORGAN 3,25/22USD102,039102,4412,8512,7735,06514,35
GENERAL ELECTRIC 2,70/22USD101,059101,5652,4962,4005,18610,72
WALT DISNEY 2,35/22USD99,28899,8202,4832,3835,3775,94
CHEVRON 2,36/22USD98,43598,9192,6492,5585,3865,69
COCA-COLA 2,50/23USD99,50299,9862,5892,5025,61910,49
JOHNSON & JOHNSON 3,38/23USD105,114105,7852,5462,4416,0758,16
27.2.2017 19:01:15
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

ST. DLUHOP. 4,60/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Státní dluhopis
Emitent: MF ČR Objem: 75 000 000 000,00
Měna: CZK ISIN: CZ0001000822
Kupon: 4,6 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 18.8.2018
Typ úroku: pevný Nominální hodnota v Kč: 10 000
Forma: na držitele Min. investice (v měně emise): 10 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,25 %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SD 0,00 %22.2.201724.2.20176
SPP 75423.2.201724.2.20175
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175