Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,524100,5712,1341,9710,29084,80
NATIONAL AUSTRALIA BANK 4,38/18AUD101,386101,4652,2462,1310,67128,77
WESTPAC BANKING 4,50/18AUD102,415102,5102,2352,1481,05181,62
TELSTRA 4,50/18AUD102,640102,7702,3952,2941,25097,80
NATIONAL AUSTRALIA BANK 4,75/19AUD104,701104,8572,6272,5592,18864,81
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,144100,2102,0571,7730,2317,28
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,879105,4313,2283,1164,71011,45
GRAMEXO VAR/21CZK86,76086,7603,7423,4554,1170,00
THYSSENKRUPP 4,00/18EUR104,032104,2450,2270,0361,03437,15
BASF 1,50/18EUR101,907102,027-0,131-0,2321,15312,49
FRESENIUS SE 4,25/19EUR107,155107,4380,052-0,1061,64712,51
DEUTSCHE BANK 1,38/20EUR104,444104,600-0,056-0,1053,02312,36
BASF 1,88/21EUR106,470106,6640,032-0,0213,4089,14
DEUTSCHE BANK 2,38/23EUR108,661109,0260,7460,6815,1271314,38
TELEFONICA 5,38/18GBP102,215102,2790,9580,8370,50726,51
NOKIA 5,38/19USD105,384106,0322,2801,9221,71211,50
SOCIETE GENERALE 5,40/18GBP102,201102,2970,9400,7560,49927,07
PEUGEOT 7,38/18EUR104,318104,6400,104-0,3990,59529,90
LAFARGE 5,00/18EUR103,497103,608-0,005-0,1560,69915,07
PEUGEOT 6,50/19EUR109,277109,7560,158-0,1431,40834,73
CARREFOUR 1,75/19EUR103,263103,456-0,056-0,1601,7893,40
ALSTOM 4,50/20EUR111,491111,7790,1170,0162,508838,36
LAFARGE 4,75/20EUR111,983112,3850,1960,0562,51617,05
LVMH 1,75/20EUR105,702105,9730,014-0,0663,18712,51
ORANGE 3,88/21EUR112,777113,0060,1630,1023,2531056,34
RENAULT 3,13/21EUR109,974110,3070,3270,2393,42412,76
SANOFI 4,00/21USD106,521106,9172,1372,0283,40513,67
PEUGEOT 5,75/21USD109,074109,6633,1142,9533,32318,85
CREDIT AGRICOLE 3,90/21EUR112,893113,3280,3970,2883,511555,62
CARREFOUR 3,88/21EUR113,811114,1310,1600,0813,53010,40
VEOLIA ENVIRONNEMENT 5,13/22EUR122,333122,7560,4250,3474,3999,69
ENGIE 3,50/22EUR116,196116,7010,3590,2704,77527,52
BNP PARIBAS 2,88/22EUR112,770113,0410,4020,3544,85822,13
BNP PARIBAS 2,88/23EUR113,782114,1160,5880,5375,64024,34
STANDARD CHARTERED 6,40/17USD100,677100,7041,9131,7410,15322,22
MARKS & SPENCER 6,25/17USD101,333101,4202,1661,9070,33110,59
BARCLAYS 6,05/17USD101,406101,4741,8901,6950,3429,58
RBS 4,70/18USD101,596102,2222,9252,2430,9083,79
AVON 6,50/19USD103,191104,1094,3853,7941,49027,26
BRITISH TELECOM 1,13/19EUR102,180102,327-0,048-0,1251,8471,60
VODAFONE 5,45/19USD106,337106,6231,9541,8031,7807,87
RIO TINTO 2,00/20EUR105,329105,5890,077-0,0132,7194,49
HSBC 5,10/21USD109,167109,4572,4742,3953,36216,57
BARCLAYS 10,18/21USD125,054125,6793,2293,0783,32513,86
VODAFONE 5,38/22EUR123,047123,5780,5430,4464,4188,25
RBS 6,13/22USD110,198110,8203,9953,8734,6658,00
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR112,135112,5740,9660,8262,820112,88
TELECOM ITALIA 5,25/22EUR120,271120,7040,6880,6014,1061236,99
SEVERSTAL 6,70/17USD100,957101,2272,5291,3990,23317,87
UNICREDIT 6,00/17USD100,806101,1402,6411,3020,24415,33
GAZPROM 8,15/18USD103,683103,9112,7462,4240,67524,89
GAZPROM 9,25/19USD110,320110,6903,0662,8601,60725,18
VTB BANK 6,55/20USD109,215109,7783,4813,3042,90219,65
ARCELORMITTAL 6,75/22USD112,373113,1193,7733,6063,94029,44
SCHLUMBERGER 2,40/22USD99,03799,8282,6072,4374,7380,07
ENEL 6,25/17USD100,529100,5551,7701,5580,11923,78
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD105,090105,2221,8321,7091,00330,38
PETROBRAS 7,88/19USD107,432108,0643,1292,7471,51429,97
ENEL 5,13/19USD106,326106,5392,1422,0462,06816,23
E.ON 6,00/19GBP111,059111,3170,9950,8882,0922260,27
LUKOIL 7,25/19USD109,628110,1282,8222,6062,10217,32
E.ON 5,75/20EUR115,803116,1340,030-0,0782,61713,55
KPN 3,75/20EUR111,078111,2970,2060,1412,94332,26
LUKOIL 6,66/22USD112,189112,7603,8743,7524,2309,98
DEUTSCHE POST 2,95/22EUR112,632112,9640,3480,2844,6452,83
STATOIL 2,90/20USD102,424102,7892,1272,0133,1236,77
STATOIL 3,15/22USD102,952103,5332,4492,3144,2110,79
EVRAZ 9,50/18USD104,938105,2832,6212,1630,70925,60
SPRINT 8,38/17USD100,123100,3764,777-1,9540,03638,85
TRANSOCEAN 4,50/17USD100,011100,6784,3871,1340,20313,38
MORGAN STANLEY 5,95/17USD101,720101,7781,6711,5300,4065,62
STAPLES 2,75/18USD100,153100,1982,3982,2960,3641,53
US STEEL 7,00/18USD101,862102,5273,1951,8700,4970,19
MICROSOFT 1,00/18USD99,69599,7941,4111,2770,7452,53
CITIGROUP 6,13/18USD103,329103,4891,8361,6360,77213,10
SLM 8,45/18USD104,902105,5972,7011,9230,85011,03
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,961103,1911,9861,7580,9850,14
FORD 6,50/18USD104,415104,5372,0061,8860,9820,90
CELGENE 2,30/18USD100,612100,7101,7011,6061,01910,67
BANK OF AMERICA 4,50/18AUD102,221102,3312,3662,2621,029197,70
GENERAL MOTORS 3,50/18USD101,738101,7901,9841,9391,14111,67
ALTRIA 9,70/18USD109,964110,2121,7431,5581,20822,09
BANK OF AMERICA 6,88/18USD106,168106,4391,9901,7851,23914,70
AT&T 2,38/18USD100,754100,9241,7931,6631,3024,29
CHESAPEAKE ENERGY 7,25/18USD104,860105,8593,5772,8531,3199,47
TIME WARNER 8,75/19USD109,939110,1462,1261,9971,41940,83
GOLDMAN SACHS 7,50/19USD108,325108,5261,9711,8441,43669,58
BOEING 6,00/19USD106,666106,9241,8031,6481,53822,83
MORGAN STANLEY 7,30/19USD109,122109,3062,0541,9541,68316,02
AMERICAN EXPRESS 8,13/19USD110,933111,1481,9141,8001,69316,25
DELL 5,88/19USD105,331106,0472,9222,5401,7887,67
LORILLARD 8,13/19USD110,336110,5552,4952,3831,7848,80
NEWMONT MINING 5,13/19USD106,087106,4112,2272,0782,04717,23
IBM 8,38/19USD114,271114,5361,8591,7482,07021,17
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,309106,5791,9771,8682,3462,18
TIME WARNER 5,00/20USD106,642106,9702,2502,1202,3830,14
SLM 8,00/20USD110,603111,5463,7523,4002,39128,22
US STEEL 7,38/20USD108,162109,8524,1063,4682,42324,79
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,658106,0442,0491,9122,6777,45
GOLDMAN SACHS 6,00/20USD110,264110,6142,2832,1642,6727,83
WAL-MART 3,63/20USD105,297105,6201,7641,6542,8072,42
JPMORGAN 4,40/20USD106,552106,8572,1142,0122,8211,22
CITIGROUP 5,38/20USD108,997109,3082,2752,1732,77225,83
CHESAPEAKE ENERGY 6,63/20USD101,611102,4936,0355,7182,72130,73
SPRINT 7,00/20USD109,325110,0223,7233,4922,72132,47
AMGEN 3,45/20USD104,206104,5802,0691,9502,99611,60
CLIFFS NATURAL 4,80/20USD95,19996,2186,5006,1302,92016,13
JPMORGAN 4,25/20USD106,468106,8222,1492,0383,00012,63
COCA-COLA 3,15/20USD103,986104,3541,8931,7793,1326,74
HP 3,75/20USD104,706105,4312,2742,0543,1496,35
AIG 6,40/20USD113,167113,4762,3142,2253,0838,36
METLIFE 4,75/21USD108,653108,9482,1802,0973,22422,96
CISCO SYSTEMS 2,90/21USD102,955103,3802,0421,9213,39811,92
WELLS FARGO 4,60/21USD107,727108,0292,3842,3023,37715,46
BANK OF AMERICA 5,00/21USD109,089109,4432,4662,3733,47354,86
GOLDMAN SACHS 5,25/21USD109,843110,1792,6332,5483,6650,73
HP 4,38/21USD106,572106,9882,6792,5763,76816,65
INTEL 3,30/21USD104,725105,1972,1081,9933,89111,09
TRANSOCEAN 8,38/21USD105,170106,2896,9786,6883,73210,93
MCDONALDS`S 2,63/22USD101,108101,4492,3612,2814,2281,24
AT&T 3,00/22USD101,150101,5632,7292,6324,21913,92
US STEEL 7,50/22USD103,386104,2806,6346,4120,60228,54
DIAGEO 2,88/22USD102,422102,9652,3362,2174,4736,47
DEERE 2,60/22USD101,358101,7942,3022,2084,3513,90
3M 2,00/22USD99,45199,9652,1182,0074,6832,00
CATERPILLAR 2,60/22USD101,142101,5872,3522,2564,4002,60
EBAY 2,60/22USD99,623100,0152,6822,5974,6731,23
BRISTOL-MYERS 2,00/22USD98,72599,4612,2712,1144,7790,06
ALTRIA 2,85/22USD101,970102,4112,4312,3384,65413,70
CELGENE 3,25/22USD103,118103,5452,5862,4964,62615,08
MERCK 2,40/22USD101,095101,5432,1732,0804,5859,13
JPMORGAN 3,25/22USD103,084103,4422,6052,5314,73111,65
GENERAL ELECTRIC 2,70/22USD101,923102,3632,3042,2154,8398,47
WALT DISNEY 2,35/22USD100,198100,7232,3102,2055,0233,98
CHEVRON 2,36/22USD99,950100,3572,3652,2834,8103,73
COCA-COLA 2,50/23USD100,699101,1762,3672,2775,2758,40
JOHNSON & JOHNSON 3,38/23USD107,144107,7682,1632,0625,7595,34
28.7.2017 16:31:51
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

ST. DLUHOP. 4,60/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Státní dluhopis
Emitent: MF ČR Objem: 75 000 000 000,00
Měna: CZK ISIN: CZ0001000822
Kupon: 4,6 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 18.8.2018
Typ úroku: pevný Nominální hodnota v Kč: 10 000
Forma: na držitele Min. investice (v měně emise): 10 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76513.7.201714.7.20175
SPP 76627.7.201728.7.20175
SD 45 %***2.8.20174.8.20174
SD 00 %***2.8.20174.8.20174
SD 95 %***2.8.20174.8.20174
SPP 76710.8.201711.8.20175
SPP 76824.8.201725.8.20175