Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,75/19AUD101,760101,8382,3712,2700,76222,64
XSTRATA 4,25/22USD101,194101,7723,8973,7293,40413,58
DEUTSCHE BANK 2,38/23EUR101,625102,0091,9371,8353,755260,27
FRESENIUS SE 4,25/19EUR100,624100,6970,162-0,3060,15314,76
DEUTSCHE BANK 1,38/20EUR102,444102,544-0,202-0,2661,5326,25
BASF 1,88/21EUR103,781103,992-0,056-0,1611,9380,82
NOKIA 5,38/19USD100,243101,0484,2750,9140,23614,18
ALSTOM 4,50/20EUR104,746104,9100,066-0,0801,0302089,73
PEUGEOT 5,75/21USD104,430105,0023,5623,2881,99121,72
CARREFOUR 3,88/21EUR108,125108,3980,1320,0142,07131,96
CREDIT AGRICOLE 3,90/21EUR107,687107,9570,3210,2022,0541640,14
ENGIE 3,50/22EUR112,033112,3910,1950,1043,47311,99
LAFARGE 4,75/20EUR104,946105,1470,1820,0061,04243,47
ORANGE 3,88/21EUR107,199107,3860,079-0,0141,863196,40
RENAULT 3,13/21EUR105,317105,5450,4930,3851,94930,14
SANOFI 4,00/21USD102,458102,6742,7902,6862,01415,67
VEOLIA ENVIRONNEMENT 5,13/22EUR115,953116,2830,2020,1102,99938,19
CARREFOUR 1,75/19EUR100,448100,501-0,046-0,2550,24913,14
LVMH 1,75/20EUR103,015103,1960,006-0,0961,7124,75
BNP PARIBAS 2,88/22EUR109,575109,7940,2530,1973,5199,37
BNP PARIBAS 2,88/23EUR111,109111,3960,4290,3704,34311,58
BARCLAYS 10,18/21USD112,723113,1674,3304,1412,09719,23
HSBC 5,10/21USD103,967104,2653,1533,0112,00719,13
RBS 6,13/22USD104,190104,8014,9064,7343,43811,06
VODAFONE 5,38/22EUR116,088116,4260,4390,3453,02338,14
RIO TINTO 2,00/20EUR102,397102,5990,033-0,1291,20015,62
BRITISH TELECOM 1,13/19EUR100,337100,4040,007-0,2130,3017,86
INTESA SANPAOLO 5,15/20EUR105,708106,2111,0180,6751,3531545,00
TELECOM ITALIA 5,25/22EUR108,794109,3382,1631,9842,83271,92
ARCELORMITTAL 6,25/22USD106,508107,3003,9393,6692,72530,38
GAZPROM 9,25/19USD100,914101,1093,8752,7980,17530,06
SCHLUMBERGER 2,40/22USD97,23997,6853,2533,1133,3231,27
VTB BANK 6,55/20USD102,811103,2694,7524,4661,55623,11
E.ON 6,00/19GBP103,093103,1861,4481,3190,690928,77
E.ON 5,75/20EUR106,990107,148-0,033-0,1551,15745,53
LUKOIL 6,66/22USD106,487107,0954,5144,3212,98913,50
KPN 3,75/20EUR105,150105,4070,4760,3201,54915,62
LUKOIL 7,25/19USD102,420102,8123,7443,1930,69121,15
DEUTSCHE POST 2,95/22EUR109,372109,6520,1420,0633,18919,24
STATOIL 2,90/20USD100,141100,3162,8142,7091,6748,22
STATOIL 3,15/22USD101,080101,5652,7632,5912,8122,36
GOLDMAN SACHS 5,25/21USD104,457104,6953,3293,2292,3153,35
US STEEL 7,50/22USD-----34,58
3M 2,00/22USD97,32097,7902,8442,6943,2463,00
ABBOTT LABORATORIES 4,13/20USD-----17,30
ALTRIA 2,85/22USD97,92698,3893,4903,3453,3240,87
AMERICAN EXPRESS 8,13/19USD101,308101,3892,8002,4840,25020,31
AIG 6,40/20USD105,634105,8543,1853,0641,73111,56
AMGEN 3,45/20USD100,721100,9922,9882,8161,56413,32
CITIGROUP 5,38/20USD103,532104,1082,9022,5091,4311,64
HP 4,38/21USD103,140103,8493,0932,8112,41718,84
AT&T 3,00/22USD99,28299,5083,2543,1742,8770,42
BANK OF AMERICA 5,00/21USD103,936104,2573,1563,0102,11567,36
BOEING 6,00/19USD100,216100,2522,8112,3060,06925,83
BRISTOL-MYERS 2,00/22USD96,77897,2192,9902,8533,3431,06
CATERPILLAR 2,60/22USD98,79299,3482,9812,8053,2173,90
CELGENE 3,25/22USD99,752100,1583,3263,2023,3230,45
COCA-COLA 3,15/20USD100,694100,9382,7362,5921,6908,31
DEERE 2,60/22USD99,18399,6422,8612,7133,1685,20
DELL 5,88/19USD100,352101,2554,7071,9020,31910,61
DIAGEO 2,88/22USD99,678100,1862,9802,8133,0807,91
EBAY 2,60/22USD97,43497,9613,4043,2373,2692,53
EI DU PONT 4,63/20USD101,475101,6232,9542,7890,8924,50
GENERAL ELECTRIC 2,70/22USD95,49996,0954,0433,8613,4499,82
GOLDMAN SACHS 6,00/20USD103,670103,9173,1352,9471,27710,83
HP 3,75/20USD100,839101,3013,2592,9921,7268,23
CHESAPEAKE ENERGY 6,63/20USD101,354102,1255,6615,1211,4390,92
CHEVRON 2,36/22USD98,15098,5472,8732,7613,6314,91
INTEL 3,30/21USD101,404101,7882,7392,5872,49612,74
IBM 8,38/19USD103,738104,1082,9102,3900,67825,36
JPMORGAN 4,25/20USD101,838102,0193,0982,9871,59214,76
LORILLARD 8,13/19USD101,444101,5053,7953,6190,34212,86
MCDONALDS`S 2,63/22USD99,15699,4092,9302,8382,8072,55
MERCK 2,40/22USD98,86799,2112,7352,6333,40610,33
METLIFE 4,75/21USD103,256103,4723,0312,9201,8991,58
MORGAN STANLEY 7,30/19USD100,971101,0813,0002,5340,23119,67
NEWMONT MINING 5,13/19USD101,035101,1723,4013,1760,60219,79
SLM 8,00/20USD104,085104,6724,1473,6131,04232,22
SPRINT 7,00/20USD104,198104,8944,0603,5881,4370,97
TIME WARNER 5,00/20USD101,433101,7603,4473,0980,9352,64
TRANSOCEAN 8,38/21USD104,169105,3406,7216,2732,54215,12
US STEEL 7,38/20USD104,213104,213--1,28212,29
WAL-MART 3,63/20USD101,231101,4312,7112,5641,3574,23
WELLS FARGO 4,60/21USD103,015103,2593,1142,9962,00617,76
JPMORGAN 4,40/20USD101,775101,9473,1132,9901,3913,42
CISCO SYSTEMS 2,90/21USD100,192100,5172,8022,6381,96913,37
JPMORGAN 3,25/22USD100,347100,6793,1473,0483,37613,27
WALT DISNEY 2,35/22USD98,12598,5482,8762,7573,6205,16
JOHNSON & JOHNSON 3,38/23USD102,717103,2412,7652,6504,4417,03
COCA-COLA 2,50/23USD99,20699,6922,7052,5793,8979,65
18.2.2019 11:21:39
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 2,00 %23.1.201925.1.20195
SD 0,75 %23.1.201925.1.20195
SD 1,00 %23.1.201925.1.20195
SPP 80731.1.20191.2.20195
SD 2,40 %6.2.20198.2.20190
SD 0,25 %6.2.20198.2.20190
SD 2,75 %6.2.20198.2.20190
SD 0,95 %6.2.20198.2.20190
SD 1,00 %6.3.20198.3.20195
SD 2,00 %6.3.20198.3.20195
SD 0,25 %20.3.201922.3.20195
SD 2,75 %20.3.201922.3.20197
SD 0,95 %20.3.201922.3.20193