Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN89,5689,58-1,28
Msft0,93
Nokia4,53554,57951,79
IBM1,29
Daimler AG49,449,410,35
PFE0,23
21.06.2019 1:13:30
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat20.6. 23:16:018 051,340,807 987,3219.06.2019
S&P 500vypsat20.6. 22:53:002 954,180,952 926,4619.06.2019
Toronto SE 300 Composite Indexvypsat20.6. 22:00:0016 574,830,3816 511,7919.06.2019
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 20.6. 23:51:39 A - - 174,00 1,87 3 064 167,00 USD NYQ 170,75
NP I PoO American Express 21.6. 1:04:25 A - - 124,92 0,19 3 303 227,00 USD NYQ 124,68
NP I PoO Apple Computer 21.6. 1:12:57 A - - 198,98 0,80 21 509 600,00 USD NSQ 197,87
NP I PoO Boeing 21.6. 1:11:57 A - - 374,56 1,71 3 792 856,00 USD NYQ 368,56
NP I PoO Caterpillar 21.6. 1:10:33 A - - 133,55 2,31 3 803 151,00 USD NYQ 130,61
NP I PoO Cisco Systems 21.6. 1:11:46 A - - 57,42 2,28 20 964 734,00 USD NSQ 56,13
I PoO Coca Cola 21.6. 0:40:14 A - - 51,66 1,06 10 654 180,00 USD NYQ 51,12
NP I PoO Exxon Mobil 21.6. 1:13:46 A - - 76,97 1,71 16 229 309,00 USD NYQ 75,32
NP I PoO General Electric 21.6. 1:09:18 A - - 10,65 2,80 65 929 646,00 USD NYQ 10,34
NP I PoO Goldman Sachs 21.6. 0:11:58 A - - 195,70 0,03 2 749 159,00 USD NYQ 195,64
NP I PoO Home Depot 21.6. 1:11:34 A - - 211,16 1,59 5 170 938,00 USD NYQ 207,94
NP I PoO Chevron 21.6. 0:32:35 A - - 124,15 1,13 7 771 394,00 USD NYQ 122,89
NP I PoO IBM 21.6. 0:40:14 A - - 138,85 1,29 3 070 814,00 USD NYQ 137,08
NP I PoO Intel 21.6. 1:13:03 A - - 47,20 0,25 20 125 260,00 USD NSQ 47,07
NP I PoO Johnson&Johnson 20.6. 23:58:24 A - - 141,90 1,25 7 335 108,00 USD NYQ 140,45
NP I PoO JPMorgan Chase 21.6. 1:07:01 A - - 110,15 0,25 13 638 132,00 USD NYQ 109,91
NP I PoO McDonald's 21.6. 0:40:14 A - - 205,12 0,28 2 162 163,00 USD NYQ 204,55
NP I PoO Merck 21.6. 1:11:26 A - - 84,36 -0,89 11 918 385,00 USD NYQ 85,36
NP I PoO Microsoft 21.6. 1:13:30 A - - 136,70 0,93 33 033 658,00 USD NSQ 135,69
NP I PoO NIKE 21.6. 1:11:57 A - - 85,10 2,02 6 163 340,00 USD NYQ 83,55
NP I PoO Pfizer 20.6. 23:58:28 A - - 43,67 0,23 22 296 324,00 USD NYQ 43,50
NP I PoO Procter & Gamble 21.6. 0:40:14 A - - 111,74 1,20 7 044 211,00 USD NYQ 110,42
NP I PoO Travlrs 21.6. 0:10:01 A - - 152,20 0,39 932 155,00 USD NYQ 151,60
NP I PoO United Tech 21.6. 0:12:45 A - - 130,03 2,58 4 346 484,00 USD NYQ 126,76
NP I PoO UnitedHealth Grp 21.6. 1:04:16 A - - 247,85 -0,97 3 800 570,00 USD NYQ 250,19
NP I PoO Verizon Comms 21.6. 0:24:05 A - - 57,34 -0,50 15 299 667,00 USD NYQ 57,63
NP I PoO Visa 21.6. 0:40:14 A - - 173,74 1,79 11 473 791,00 USD NYQ 170,69
NP I PoO Walmart 21.6. 0:13:49 A - - 110,28 0,64 5 001 465,00 USD NYQ 109,62
NP I PoO Walt Disney Co 21.6. 1:02:57 A - - 141,76 0,78 8 484 124,00 USD NYQ 140,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home20.6. 23:05:07A--25,511,671 344 115USDNYQ25,09
NP I PoODecora19.6. 18:03:4718,0018,3018,000,001 347PLNWSE18,00
NP I PoOTupperware Brand20.6. 23:05:07A--19,160,31533 580USDNYQ19,10
NP I PoOAmica Wronki19.6. 18:03:46115,40115,80116,000,001 461PLNWSE116,00
NP I PoOWolford AG17.6. 17:45:0010,0011,5011,10-7,41228EURVIE10,80
NP I PoOMarine Products20.6. 23:05:07A--16,790,8425 364USDNYQ16,65
NP I PoOGuinness Peat20.6. 18:44:220,800,890,811,69806 035GBPLSE,81
NP I PoOGildan Activewr- ------CADTOR51,95
NP I PoOGEOX- ------EURMIL1,33
NP I PoOBeneteau20.6. 17:35:159,8810,159,90-1,49108 572EURPAR9,90
NP I PoOSONY- ------JPYTYO5 736,00
NP I PoOMonnari Trade19.6. 18:03:455,305,405,40-0,7417 122PLNWSE5,40
NP I PoOCHRLES AND CLVRD20.6. 23:20:00A--1,540,00320 109USDNSQ1,54
NP I PoONautilus21.6. 0:12:45A--2,24-3,03365 199USDNYQ2,31
NP I PoOTechnicolor20.6. 17:35:230,820,820,82-2,312 021 031EURPAR,82
NP I PoOBellway20.6. 18:43:0026,9932,0027,370,05161 960GBPLSE27,24
NP I PoOLifetime Brands20.6. 23:20:00A--9,381,3019 583USDNSQ9,26
NP I PoOTrigano SA20.6. 17:35:2471,6072,3072,25-0,3433 330EURPAR72,50
NP I PoOForte19.6. 18:03:4930,7031,0030,700,333 053PLNWSE30,70
NP I PoOHelen of Troy20.6. 23:20:00A--137,570,92234 115USDNSQ136,32
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.6. 23:05:07A--10,000,50322 594USDNYQ9,95
NP I PoOCharacter Group20.6. 17:16:545,685,785,80-0,032 253GBPLSE5,73
NP I PoOM/I Homes20.6. 23:05:07A--28,641,49197 350USDNYQ28,22
NP I PoOASICS- ------JPYTYO1 208,00
NP I PoOSnap-on20.6. 23:50:55A--167,991,78340 967USDNYQ165,06
NP I PoOVan De Velde20.6. 17:35:2025,5026,0025,601,594 321EURBRU25,60
NP I PoOBarratt Dev20.6. 18:42:375,005,735,650,412 692 611GBPLSE5,63
NP I PoOCavco Industries21.6. 0:12:45A--163,325,01154 777USDNSQ155,53
NP I PoOWERTH-HOLZ18.6. 18:03:140,140,190,190,001 472PLNWSE,19
NP I PoOCallaway Golf Co20.6. 23:05:07A--18,270,88775 499USDNYQ18,11
NP I PoOPanasonic Corp- ------JPYTYO877,10
NP I PoOChristian Dior20.6. 17:35:12450,20457,40456,800,7118 396EURPAR453,60
NP I PoOLa-Z-Boy Inc20.6. 23:50:46A--31,14-4,041 581 180USDNYQ32,45
NP I PoOIntl Greetings20.6. 13:20:186,186,226,17-0,249 002GBPLSE6,18
NP I PoODrewex18.6. 18:03:380,300,350,320,00437PLNWSE,32
NP I PoOTaylor Woodrow20.6. 19:45:051,561,571,570,246 903 544GBPLSE1,57
NP I PoOHornby20.6. 9:56:210,330,330,345,9924GBPLSE,33
NP I PoOElectrolux -A-20.6. 18:00:03240,00246,00240,00-2,44442SEKSTO246,00
NP I PoOHans Einhell AG Preferred Stock20.6. 17:36:0969,6070,2069,60-0,291 611EURGER69,80
NP I PoOHooker Furniture20.6. 23:20:00A--19,95-0,30128 124USDNSQ20,01
NP I PoOPUMA20.6. 17:35:2156,1056,1556,052,09301 897EURGER54,90
NP I PoOMohawk Inds20.6. 23:50:52A--148,45-0,44717 507USDNYQ149,10
NP I PoOBrunswick20.6. 23:05:07A--47,252,161 270 424USDNYQ46,25
NP I PoOPrima Moda19.6. 18:03:490,501,241,24-36,73710PLNWSE1,24
NP I PoOD R Horton21.6. 0:40:14A--45,691,873 763 836USDNYQ44,85
NP I PoOTempur Pedic20.6. 23:50:54A--73,472,031 714 145USDNYQ72,01
NP I PoOGarmin Ltd21.6. 0:32:19A--81,290,15785 103USDNSQ81,62
NP I PoOMDC Holdings20.6. 23:05:07A--33,341,09344 773USDNYQ32,98
NP I PoOWolverine WW20.6. 23:50:54A--26,87-0,56991 353USDNYQ27,02
NP I PoONIKON Depository Receipt20.6. 23:20:00A--14,460,986 115USDPNK14,32
NP I PoOElectrolux AB20.6. 18:00:00239,30239,50239,902,041 311 840SEKSTO235,10
NP I PoOLentex19.6. 18:03:497,307,367,360,2716 807PLNWSE7,36
NP I PoONACCO Industries20.6. 23:05:07A--49,510,674 337USDNYQ49,18
NP I PoOSteven Madden20.6. 23:20:00A--31,800,44315 898USDNSQ31,66
NP I PoOMeritage Homes20.6. 23:50:51A--52,011,36307 361USDNYQ51,31
NP I PoOLinz Textil23.5. 17:45:05270,00296,00300,000,005EURVIE270,00
NP I PoOLPP SA19.6. 18:03:467 350,007 360,007 360,001,245 331PLNWSE7 360,00
NP I PoOGRODNO19.6. 18:03:484,044,124,10-1,44397PLNWSE4,10
NP I PoONexity20.6. 17:35:1038,4838,5638,50-0,2174 516EURPAR38,50
NP I PoOSkechers USA21.6. 0:40:14A--31,581,48984 825USDNYQ31,12
NP I PoOTechnicolor Depository Receipt20.6. 23:20:00A--0,927,33200USDPNK,85
NP I PoOSwatch Group20.6. 17:31:0752,0052,7551,752,58248 589CHFSWX51,75
NP I PoOWIZCOM27.5. 10:28:070,000,010,0183,3350EURFRA,00
NP I PoOToll Brothers21.6. 0:12:45A--37,440,781 525 131USDNYQ37,15
NP I PoOColumbia Sptswr20.6. 23:20:00A--100,331,45340 183USDNSQ98,90
NP I PoOAmer Sports20.6. 18:00:0340,0040,0540,000,0011 926EURHEL40,00
NP I PoOBurberry Group20.6. 18:52:2317,8017,8117,800,56792 896GBPLSE17,70
NP I PoOBurberry Group Depository Receipt20.6. 23:20:00A--22,750,71156 426USDPNK22,59
NP I PoOTomTom Br Rg20.6. 17:36:509,239,309,253,542 085 046EURAEX8,93
NP I PoOINTERNITY6.6. 18:02:381,461,551,500,002 500PLNWSE1,50
NP I PoOForbo Holding AG20.6. 17:31:071 760,001 781,001 761,00-0,064 748CHFSWX1 762,00
NP I PoOCCC19.6. 18:03:45158,40159,00159,003,05112 742PLNWSE159,00
NP I PoOPersimmon20.6. 19:28:1119,3619,3719,34-0,20736 450GBPLSE19,37
NP I PoOAccell Group20.6. 17:35:0423,4024,0023,60-0,4222 218EURAEX23,60
NP I PoOVF21.6. 0:40:14A--88,610,291 712 946USDNYQ88,35
NP I PoORedan19.6. 18:03:470,300,310,30-4,465 186PLNWSE,30
NP I PoOJAKKS Pacific20.6. 23:20:00A--0,673,2820 125USDNSQ,65
NP I PoOLeggett & Platt20.6. 23:50:46A--38,330,34810 302USDNYQ38,20
NP I PoOCherokee20.6. 23:22:50A--0,63-2,4874 544USDNSQ,61
NP I PoOVistula19.6. 18:03:494,013,854,01-0,87349 411PLNWSE4,01
NP I PoOLVMH Depository Receipt20.6. 23:20:00A--83,651,7070 376USDPNK82,25
NP I PoOHusqvarna AB20.6. 18:00:0086,6686,7086,781,241 807 260SEKSTO86,78
NP I PoOImpact SA20.6. 16:29:131,111,121,122,2960 667RONBUH1,09
NP I PoONovita19.6. 18:03:4939,8041,0039,80-0,50166PLNWSE39,80
NP I PoOAbsolute Hth Fit12.6. 23:19:58A--0,000,001 000USDPNK,00
NP I PoOCrocs20.6. 23:20:00A--17,870,621 711 468USDNSQ17,76
NP I PoOSolar Company19.6. 18:03:490,480,500,50-0,4013 820PLNWSE,50
NP I PoOINTERBUD LUBLIN28.5. 18:04:08-0,500,500,00100PLNWSE,50
NP I PoONIKE21.6. 1:11:57A--85,102,026 163 340USDNYQ83,55
NP I PoOCSS Inds20.6. 23:05:07A--5,255,0054 120USDNYQ5,00
NP I PoOSkyline Corp20.6. 23:05:07A--27,922,081 070 628USDNYQ27,35
NP I PoOBovis Homes Grp20.6. 19:45:0210,2410,2610,180,74253 120GBPLSE10,11
NP I PoOCarbon Design15.5. 18:02:560,800,900,800,00481PLNWSE,80
NP I PoOJHM Development19.6. 18:03:471,511,551,51-3,8239 321PLNWSE1,51
NP I PoOSEB20.6. 17:35:26154,00157,00156,001,2341 223EURPAR154,10
NP I PoOAdidas Depository Receipt20.6. 23:20:00A--152,311,0722 418USDPNK150,70
NP I PoOLVMH20.6. 17:35:12369,00370,50370,001,09633 607EURPAR366,00
NP I PoOPolaris Inds20.6. 23:30:14A--96,000,84322 381USDNYQ91,98
NP I PoOBRIJU19.6. 18:03:482,382,592,604,843 237PLNWSE2,60
NP I PoOAgfa-Gevaert20.6. 17:35:013,483,613,52-0,96117 599EURBRU3,55
NP I PoODomex-Bud Devel13.6. 18:03:230,811,011,010,00810PLNWSE1,01
NP I PoOLZPS Protektor19.6. 18:03:463,643,813,830,001PLNWSE3,83
NP I PoOStanley Black20.6. 23:23:38A--145,002,01742 496USDNYQ143,47
NP I PoOBassett Furn20.6. 23:20:00A--13,900,5841 440USDNSQ13,82
NP I PoOWojas19.6. 18:03:495,025,305,320,381 162PLNWSE5,32
NP I PoOCIE FIN RICHEMONT N20.6. 17:31:0781,7083,0081,800,201 468 500CHFVTX81,80
NP I PoODom Development19.6. 18:03:4878,0078,2078,20-0,763 972PLNWSE78,20
NP I PoOLennar21.6. 0:40:14A--52,731,232 435 423USDNYQ52,09
NP I PoOAdidas20.6. 17:35:15269,35269,45269,250,80426 358EURGER269,25
NP I PoOBerkeley Group Units20.6. 18:42:4834,2636,3835,470,41555 675GBPLSE35,26
NP I PoORonson Europe19.6. 18:03:470,850,850,852,412 210PLNWSE,85
NP I PoOBigben Interact20.6. 17:37:3611,9012,0212,000,3321 223EURPAR11,96
NP I PoOCulp Inc20.6. 23:05:07A--18,361,5522 578USDNYQ18,08
NP I PoOElkop19.6. 18:03:480,720,740,741,101 891PLNWSE,74
NP I PoOESOTIQ19.6. 18:03:4913,3013,7513,754,171 053PLNWSE13,75
NP I PoOSwatch Group20.6. 17:31:07271,10277,20272,502,21422 958CHFVTX272,50
NP I PoORedrow Rg20.6. 18:54:215,405,515,470,18364 029GBPLSE5,46
NP I PoOKampa19.6. 16:09:470,020,030,02-11,76400EURFRA,02
NP I PoOHermes Intl20.6. 17:35:04631,00636,00634,000,8345 883EURPAR628,80
NP I PoOHusqvarna AB20.6. 18:00:0086,4086,6086,601,178 977SEKSTO85,60
NP I PoOGino Rossi19.6. 18:03:490,530,550,551,4841 685PLNWSE,55
NP I PoOPulte Homes20.6. 23:50:56A--32,731,613 580 252USDNYQ32,21
NP I PoOLafuma20.6. 16:30:2120,0020,6020,600,001 119EURPAR20,60
NP I PoOSurteco20.6. 17:36:2825,5025,7525,75-0,581 723EURGER25,90
NP I PoOUniv Electronics21.6. 0:12:45A--41,53-2,92136 448USDNSQ42,78
NP I PoOPFNonwovens20.6. 16:25:28--746,000,00358CZKPSE-KOBOS746,00
NP I PoOElectroaparataj20.6. 11:46:290,080,090,090,008 600RONBUH,09
NP I PoOTod's S.p.A.- ------EURMIL45,94
NP I PoOMasters19.6. 18:03:471,011,101,101,851 520PLNWSE1,10
NP I PoOWhirlpool20.6. 23:50:54A--141,24-0,52645 043USDNYQ141,98
NP I PoOLG Electronics Depository Receipt20.6. 11:33:549,9014,8014,702,08200USDLIB14,70
NP I PoOSturm Ruger20.6. 23:50:56A--52,470,79164 955USDNYQ52,06
NP I PoOSwatch Grp Unsp ADR20.6. 23:20:00A--13,853,3817 113USDPNK13,40
NP I PoOJM20.6. 18:00:00212,00212,30212,400,62476 279SEKSTO212,40
NP I PoOUnifi20.6. 23:05:07A--18,221,9666 622USDNYQ17,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.