Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,37
KB0,00
PKN101,15-1,70
Msft1,31
Nokia5,1455,1511,18
IBM0,88
Daimler AG59,2759,292,12
PFE-1,25
19.04.2019 2:00:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat18.4. 23:16:027 998,060,027 998,0618.04.2019
S&P 500vypsat18.4. 22:50:002 905,030,162 900,4517.04.2019
Toronto SE 300 Composite Indexvypsat18.4. 22:00:0016 612,810,4116 544,2417.04.2019
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 18.4. 22:15:11 - - 218,88 0,57 1 780 159,00 USD NYQ 218,88
NP I PoO American Express 18.4. 22:15:11 - - 113,67 1,71 6 186 823,00 USD NYQ 113,67
NP I PoO Apple Computer 19.4. 2:00:00 - - 203,86 0,36 24 195 766,00 USD NSQ 203,86
NP I PoO Boeing 18.4. 22:15:11 - - 380,07 0,68 4 703 105,00 USD NYQ 380,07
NP I PoO Caterpillar 18.4. 22:15:11 - - 143,36 0,43 4 504 507,00 USD NYQ 143,36
NP I PoO Cisco Systems 19.4. 2:00:00 - - 56,40 0,16 18 331 954,00 USD NSQ 56,40
I PoO Coca Cola 18.4. 22:15:11 - - 47,48 0,42 12 167 116,00 USD NYQ 47,48
NP I PoO Exxon Mobil 18.4. 22:15:11 - - 81,13 -0,37 9 493 885,00 USD NYQ 81,13
NP I PoO General Electric 19.4. 1:44:23 - - 9,30 2,52 51 509 079,00 USD NYQ 9,35
NP I PoO Goldman Sachs 18.4. 22:15:11 - - 205,91 -0,96 2 874 292,00 USD NYQ 205,91
NP I PoO Home Depot 18.4. 22:15:11 - - 205,66 -0,43 3 162 460,00 USD NYQ 205,66
NP I PoO Chevron 18.4. 22:15:11 - - 119,86 -0,34 9 546 462,00 USD NYQ 119,86
NP I PoO IBM 19.4. 1:46:16 - - 140,24 0,88 4 960 015,00 USD NYQ 140,33
NP I PoO Intel 19.4. 2:00:00 - - 58,49 -0,12 20 464 197,00 USD NSQ 58,49
NP I PoO Johnson&Johnson 19.4. 0:40:09 - - 137,52 -0,72 10 485 289,00 USD NYQ 137,52
NP I PoO JPMorgan Chase 18.4. 22:15:11 - - 113,46 -0,73 12 501 949,00 USD NYQ 113,46
NP I PoO McDonald's 19.4. 1:29:06 - - 194,82 1,72 2 918 415,00 USD NYQ 194,91
NP I PoO Merck 19.4. 1:31:16 - - 73,40 -0,99 31 267 836,00 USD NYQ 73,19
NP I PoO Microsoft 19.4. 2:00:00 - - 123,37 1,31 27 990 998,00 USD NSQ 123,37
NP I PoO NIKE 18.4. 22:15:11 - - 89,20 0,53 7 016 564,00 USD NYQ 89,20
NP I PoO Pfizer 18.4. 22:15:11 - - 39,38 -1,25 47 988 381,00 USD NYQ 39,38
NP I PoO Procter & Gamble 18.4. 22:15:11 - - 106,05 0,19 7 249 033,00 USD NYQ 106,05
NP I PoO Travlrs 18.4. 22:15:11 - - 138,93 2,25 2 199 201,00 USD NYQ 138,93
NP I PoO United Tech 18.4. 22:15:11 - - 137,00 0,89 2 498 772,00 USD NYQ 137,00
NP I PoO UnitedHealth Grp 18.4. 22:15:11 - - 221,75 2,26 13 927 214,00 USD NYQ 221,75
NP I PoO Verizon Comms 19.4. 1:56:41 - - 58,00 0,45 13 189 013,00 USD NYQ 58,04
NP I PoO Visa 18.4. 22:15:11 - - 160,16 -0,17 7 859 406,00 USD NYQ 160,16
NP I PoO Walmart 18.4. 22:15:11 - - 103,18 0,02 3 727 937,00 USD NYQ 103,18
NP I PoO Walt Disney Co 18.4. 22:15:11 - - 132,45 0,53 11 890 584,00 USD NYQ 132,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home18.4. 22:15:11--25,921,411 833 772USDNYQ25,92
NP I PoODecora18.4. 18:02:5816,0016,3516,350,00460PLNWSE16,35
NP I PoOTupperware Brand19.4. 0:40:09--26,38-0,26598 274USDNYQ26,38
NP I PoOAmica Wronki18.4. 18:02:57-142,80142,800,00566PLNWSE142,80
NP I PoOWolford AG18.4. 17:45:0011,2011,4011,303,672 382EURVIE11,30
NP I PoOHovnanian Ent28.3. 23:40:10--0,551,851 095 920USDNYQ,55
NP I PoOMarine Products19.4. 0:40:09--13,861,1719 942USDNYQ13,86
NP I PoOGuinness Peat18.4. 18:16:280,840,840,840,69864 147GBPLSE,84
NP I PoOGildan Activewr- ------CADTOR49,79
NP I PoOGEOX- ------EURMIL1,70
NP I PoOBeneteau18.4. 17:35:1411,4411,7211,69-0,68104 649EURPAR11,69
NP I PoOSONY- ------JPYTYO5 331,00
NP I PoOMonnari Trade18.4. 18:02:565,785,825,820,34415PLNWSE5,82
NP I PoOCHRLES AND CLVRD19.4. 2:00:00--1,160,0021 565USDNSQ1,16
NP I PoONautilus18.4. 22:15:11--5,44-2,33216 206USDNYQ5,44
NP I PoOTechnicolor18.4. 17:35:281,191,191,190,851 185 859EURPAR1,19
NP I PoOBellway18.4. 19:45:0031,7931,8131,62-0,89157 037GBPLSE31,80
NP I PoOLifetime Brands19.4. 2:00:00--9,491,2862 754USDNSQ9,49
NP I PoOTrigano SA18.4. 17:35:1581,0082,5082,251,3639 263EURPAR82,25
NP I PoOForte18.4. 18:03:0028,3528,5528,400,004 199PLNWSE28,40
NP I PoOHelen of Troy19.4. 2:00:00--116,500,00130 386USDNSQ116,50
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.4. 22:15:11--13,101,71253 966USDNYQ13,10
NP I PoOCharacter Group18.4. 17:18:055,755,855,903,502 400GBPLSE5,80
NP I PoOM/I Homes19.4. 0:40:09--28,621,1376 127USDNYQ28,62
NP I PoOASICS- ------JPYTYO1 320,00
NP I PoOSnap-on18.4. 22:15:11--168,076,482 511 740USDNYQ168,07
NP I PoOVan De Velde18.4. 17:35:2732,1033,0032,45-0,613 424EURBRU32,45
NP I PoOBarratt Dev18.4. 18:39:535,737,506,11-0,412 350 568GBPLSE6,15
NP I PoOTomTom18.4. 17:35:088,108,228,21-0,461 075 459EURAEX8,21
NP I PoOCavco Industries19.4. 2:00:00--127,990,7052 898USDNSQ127,99
NP I PoOWERTH-HOLZ5.4. 18:02:480,110,180,180,002PLNWSE,18
NP I PoOCallaway Golf Co18.4. 22:15:11--16,98-1,22893 303USDNYQ16,98
NP I PoOPanasonic Corp- ------JPYTYO1 031,00
NP I PoOChristian Dior18.4. 17:35:31437,20446,00442,000,0919 525EURPAR442,00
NP I PoOLa-Z-Boy Inc19.4. 0:40:09--33,92-2,30244 645USDNYQ33,92
NP I PoOIntl Greetings18.4. 11:17:176,066,105,94-2,193 398GBPLSE6,08
NP I PoODrewex11.4. 18:03:490,600,570,589,091 100PLNWSE,58
NP I PoOTaylor Woodrow18.4. 18:40:381,771,921,890,146 010 436GBPLSE1,90
NP I PoOHornby18.4. 15:59:410,380,380,39-0,3350GBPLSE,38
NP I PoOElectrolux -A-17.4. 18:00:01230,00246,00246,002,506SEKSTO246,00
NP I PoOHans Einhell AG Preferred Stock18.4. 17:36:2178,0079,0079,000,00818EURGER79,00
NP I PoOHooker Furniture19.4. 2:00:00--28,04-0,6054 877USDNSQ28,04
NP I PoOPUMA18.4. 17:35:13543,00543,50544,50-0,3726 485EURGER544,50
NP I PoOMohawk Inds19.4. 0:40:09--131,770,69615 437USDNYQ131,77
NP I PoOBrunswick18.4. 22:15:11--53,20-0,76812 055USDNYQ53,20
NP I PoOPrima Moda17.4. 18:04:402,042,182,28-3,39223PLNWSE2,28
NP I PoOD R Horton18.4. 22:15:11--46,421,427 803 381USDNYQ46,42
NP I PoOTempur Pedic19.4. 0:40:09--61,250,91843 596USDNYQ61,25
NP I PoOGarmin Ltd19.4. 2:00:00--86,530,391 682 553USDNSQ86,53
NP I PoOMDC Holdings19.4. 0:40:09--31,340,42190 360USDNYQ31,34
NP I PoOWolverine WW18.4. 22:15:11--36,520,03436 589USDNYQ36,52
NP I PoONIKON Depository Receipt18.4. 23:19:58--13,930,407 673USDPNK13,93
NP I PoOElectrolux AB18.4. 13:30:01240,00240,10239,80-0,91475 180SEKSTO239,80
NP I PoOLentex18.4. 18:03:007,287,367,283,12104 614PLNWSE7,28
NP I PoONACCO Industries18.4. 22:15:11--41,29-0,6710 779USDNYQ41,29
NP I PoOSteven Madden19.4. 2:00:00--33,52-0,30465 228USDNSQ33,52
NP I PoOMeritage Homes18.4. 22:15:11--49,381,35260 782USDNYQ49,38
NP I PoOLinz Textil4.4. 17:45:05292,00300,00292,000,005EURVIE292,00
NP I PoOLPP SA18.4. 18:02:578 540,008 550,008 545,00-0,121 039PLNWSE8 545,00
NP I PoOGRODNO18.4. 18:02:594,404,454,40-1,121 242PLNWSE4,40
NP I PoONexity18.4. 17:35:2342,3842,6842,42-1,3944 450EURPAR42,42
NP I PoOSkechers USA19.4. 0:40:09--31,60-10,4310 441 037USDNYQ31,60
NP I PoOTechnicolor Depository Receipt18.4. 16:26:44--1,324,761USDPNK1,26
NP I PoOSwatch Group18.4. 17:30:0861,0063,3062,35-0,24156 257CHFSWX62,35
NP I PoOWIZCOM17.4. 16:05:320,000,010,0012,50100EURFRA,00
NP I PoOToll Brothers18.4. 22:15:11--39,221,291 454 303USDNYQ39,22
NP I PoOColumbia Sptswr19.4. 2:00:00--103,180,17247 284USDNSQ103,18
NP I PoOAmer Sports18.4. 18:00:0040,5140,5941,253,02137 300EURHEL41,25
NP I PoOBurberry Group18.4. 19:45:0020,1320,1519,980,941 002 255GBPLSE20,14
NP I PoOBurberry Group Depository Receipt18.4. 23:19:58--26,741,6922 177USDPNK26,74
NP I PoOINTERNITY17.4. 18:04:201,371,441,35-3,572 409PLNWSE1,35
NP I PoOForbo Holding AG18.4. 17:30:081 599,001 630,001 617,00-0,552 395CHFSWX1 617,00
NP I PoOCCC18.4. 18:02:56232,00233,00233,00-0,3445 391PLNWSE233,00
NP I PoOPersimmon18.4. 18:39:5320,0025,0023,41-0,27851 965GBPLSE23,44
NP I PoOAccell Group18.4. 17:35:0024,5024,9524,60-0,6126 369EURAEX24,60
NP I PoOVF18.4. 22:15:11--95,550,052 354 398USDNYQ95,55
NP I PoORedan18.4. 18:02:580,380,400,412,503 863PLNWSE,41
NP I PoOJAKKS Pacific19.4. 2:00:00--1,060,0044 940USDNSQ1,06
NP I PoOLeggett & Platt18.4. 22:15:11--43,27-0,09770 906USDNYQ43,27
NP I PoOCherokee19.4. 2:00:00--0,70-2,3713 092USDNSQ,70
NP I PoOVistula18.4. 18:03:004,174,194,19-0,3627 935PLNWSE4,19
NP I PoOLVMH Depository Receipt18.4. 23:19:58--79,360,11110 631USDPNK79,36
NP I PoOHusqvarna AB18.4. 13:30:0184,3884,4284,541,10707 748SEKSTO84,54
NP I PoOImpact SA19.4. 16:31:270,990,990,990,4010 074RONBUH,99
NP I PoONovita18.4. 18:03:0041,6042,2042,200,005PLNWSE42,20
NP I PoOAbsolute Hth Fit15.4. 23:19:58--0,000,00100USDPNK,00
NP I PoOCrocs19.4. 2:00:00--27,40-0,40689 842USDNSQ27,40
NP I PoORedrow5.4. 18:44:136,146,456,20-1,13246 178GBPLSE6,17
NP I PoOSolar Company18.4. 18:03:000,580,590,58-0,86985PLNWSE,58
NP I PoOINTERBUD LUBLIN18.4. 18:02:580,250,540,540,001 000PLNWSE,54
NP I PoONIKE18.4. 22:15:11--89,200,537 016 564USDNYQ89,20
NP I PoOCSS Inds18.4. 22:15:11--6,080,8325 080USDNYQ6,08
NP I PoOSkyline Corp18.4. 22:15:11--20,190,15199 421USDNYQ20,19
NP I PoOBovis Homes Grp18.4. 19:45:0111,1711,1911,18-0,53141 777GBPLSE11,18
NP I PoOCarbon Design12.4. 18:03:060,901,001,000,00101PLNWSE1,00
NP I PoOJHM Development18.4. 18:02:581,671,681,67-0,60303PLNWSE1,67
NP I PoOSEB18.4. 17:35:00161,50163,50162,50-0,9155 689EURPAR162,50
NP I PoOAdidas Depository Receipt18.4. 23:19:58--130,290,3862 323USDPNK130,29
NP I PoOLVMH18.4. 17:37:52351,65353,95352,300,41982 534EURPAR352,30
NP I PoOPolaris Inds19.4. 0:40:09--98,790,39600 824USDNYQ98,79
NP I PoOBRIJU18.4. 18:02:592,773,043,057,029 822PLNWSE3,05
NP I PoOAgfa-Gevaert18.4. 17:35:113,853,893,870,99163 371EURBRU3,87
NP I PoODomex-Bud Devel15.4. 18:02:580,910,991,010,0010PLNWSE1,01
NP I PoOLZPS Protektor18.4. 18:02:564,114,134,14-0,484 097PLNWSE4,14
NP I PoOStanley Black19.4. 0:40:09--145,740,771 737 835USDNYQ145,74
NP I PoOBassett Furn19.4. 2:00:00--16,87-0,4717 081USDNSQ16,87
NP I PoOWojas18.4. 18:03:004,624,985,001,63173PLNWSE5,00
NP I PoOCIE FIN RICHEMONT N18.4. 17:30:0875,5076,5076,040,371 583 127CHFVTX76,04
NP I PoODom Development18.4. 18:02:5981,0081,4081,40-1,452 721PLNWSE81,40
NP I PoOLennar18.4. 22:15:11--52,911,932 888 687USDNYQ52,91
NP I PoOAdidas18.4. 17:35:12231,85231,90232,151,18847 375EURGER232,15
NP I PoOBerkeley Group Units18.4. 18:39:1438,0040,0038,260,09194 470GBPLSE38,50
NP I PoORonson Europe18.4. 18:02:570,850,870,851,1972 075PLNWSE,85
NP I PoOBigben Interact18.4. 17:35:189,309,499,371,6336 198EURPAR9,37
NP I PoOCulp Inc19.4. 0:40:09--20,560,2918 121USDNYQ20,56
NP I PoOElkop18.4. 18:02:590,710,740,762,70149PLNWSE,76
NP I PoOESOTIQ18.4. 18:03:0020,1020,5020,50-12,029 391PLNWSE20,50
NP I PoOSwatch Group18.4. 17:30:08320,00323,00318,80-0,78234 135CHFVTX318,80
NP I PoOKampa18.4. 17:00:480,030,030,030,001 500EURFRA,03
NP I PoOHermes Intl18.4. 17:37:52600,00610,20610,000,5372 754EURPAR610,00
NP I PoOAmer Sports Sp ADR17.4. 23:19:58--22,50-0,44100USDPNK22,50
NP I PoOHusqvarna AB18.4. 13:30:0184,2084,4084,600,9513 965SEKSTO84,60
NP I PoOGino Rossi18.4. 18:03:000,530,530,530,0011 600PLNWSE,53
NP I PoOPulte Homes19.4. 0:40:09--30,391,173 316 359USDNYQ30,39
NP I PoOLafuma18.4. 16:30:1319,5021,0021,000,00305EURPAR21,00
NP I PoOSurteco18.4. 17:36:1825,0525,1525,200,403 134EURGER25,20
NP I PoOUniv Electronics19.4. 2:00:00--37,69-0,61102 059USDNSQ37,69
NP I PoOPFNonwovens18.4. 16:25:37--760,00-1,047 393CZKPSE-KOBOS760,00
NP I PoOElectroaparataj5.4. 10:10:160,120,130,120,008 000RONBUH,12
NP I PoOTod's S.p.A.- ------EURMIL42,06
NP I PoOMasters18.4. 18:02:581,061,151,150,00560PLNWSE1,15
NP I PoOWhirlpool18.4. 22:15:11--139,061,59674 980USDNYQ139,06
NP I PoOLG Electronics Depository Receipt18.4. 15:11:0213,0013,3013,802,22629USDLIB13,80
NP I PoOSturm Ruger18.4. 22:15:11--54,700,8962 506USDNYQ54,70
NP I PoOSwatch Grp Unsp ADR18.4. 23:19:58--15,77-0,6313 469USDPNK15,77
NP I PoOJM18.4. 13:30:01182,90183,05183,550,03211 631SEKSTO183,55
NP I PoOUnifi19.4. 0:40:09--19,85-0,6071 397USDNYQ19,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.