Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN97,82,60
Msft109,51109,521,20
Nokia4,564,5960,44
IBM143,52143,540,57
Daimler AG56,5656,57-1,36
PFE40,740,71-0,27
14.8.2018 20:03:37
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat14.8. 20:10:087 866,040,597 819,7113.8.2018
S&P 500vypsat14.8. 20:09:002 840,300,652 821,9313.8.2018
Toronto SE 300 Composite Indexvypsat14.8. 20:08:0016 295,940,2816 250,7513.8.2018
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 14.8. 20:03:34 200,56 200,58 200,58 0,37 1 039 062,00 USD NYQ 199,84
NP I PoO American Express 14.8. 20:03:35 102,56 102,57 102,57 0,75 1 030 912,00 USD NYQ 101,81
NP I PoO Apple Computer 14.8. 20:03:34 209,54 209,55 209,55 0,33 14 075 308,00 USD NSQ 208,87
NP I PoO Boeing 14.8. 20:03:28 339,03 339,14 339,09 0,22 1 338 044,00 USD NYQ 338,36
NP I PoO Caterpillar 14.8. 20:03:33 135,33 135,35 135,35 0,24 2 265 968,00 USD NYQ 135,02
NP I PoO Cisco Systems 14.8. 20:03:34 44,19 44,20 44,20 1,02 9 071 260,00 USD NSQ 43,75
I PoO Coca Cola 14.8. 20:04:00 45,93 45,94 45,93 0,22 3 337 944,00 USD NYQ 45,83
NP I PoO Exxon Mobil 14.8. 20:03:24 78,27 78,28 78,27 -0,37 4 121 590,00 USD NYQ 78,56
NP I PoO General Electric 14.8. 20:03:35 12,38 12,39 12,38 -0,56 32 212 107,00 USD NYQ 12,45
NP I PoO Goldman Sachs 14.8. 20:04:00 230,24 230,30 230,28 1,51 1 548 771,00 USD NYQ 226,86
NP I PoO Home Depot 14.8. 20:03:36 193,50 193,53 193,48 -0,34 8 797 189,00 USD NYQ 194,14
NP I PoO Chevron 14.8. 20:03:27 122,51 122,53 122,52 0,07 2 049 660,00 USD NYQ 122,44
NP I PoO IBM 14.8. 20:03:34 143,52 143,54 143,53 0,57 1 633 314,00 USD NYQ 142,71
NP I PoO Intel 14.8. 20:03:35 48,33 48,34 48,33 -0,25 10 275 484,00 USD NSQ 48,45
NP I PoO Johnson&Johnson 14.8. 20:03:24 129,68 129,69 129,68 -0,41 2 540 104,00 USD NYQ 130,22
NP I PoO JPMorgan Chase 14.8. 20:03:28 114,96 114,97 114,96 0,94 6 202 011,00 USD NYQ 113,89
NP I PoO McDonald's 14.8. 20:03:27 161,02 161,07 161,05 1,84 1 917 979,00 USD NYQ 158,14
NP I PoO Merck 14.8. 20:03:22 66,52 66,53 66,52 -0,30 3 057 133,00 USD NYQ 66,72
NP I PoO Microsoft 14.8. 20:03:35 109,51 109,52 109,51 1,20 9 749 191,00 USD NSQ 108,21
NP I PoO NIKE 14.8. 20:03:23 80,50 80,51 80,51 0,45 2 834 720,00 USD NYQ 80,15
NP I PoO Pfizer 14.8. 20:03:37 40,70 40,71 40,70 -0,27 9 910 921,00 USD NYQ 40,81
NP I PoO Procter & Gamble 14.8. 20:03:33 81,36 81,37 81,37 -0,19 2 958 075,00 USD NYQ 81,52
NP I PoO Travlrs 14.8. 20:03:14 127,93 127,97 127,95 -0,08 632 325,00 USD NYQ 128,05
NP I PoO United Tech 14.8. 20:04:01 132,61 132,63 132,62 0,33 1 424 437,00 USD NYQ 132,18
NP I PoO UnitedHealth Grp 14.8. 20:04:00 263,27 263,33 263,30 0,92 966 143,00 USD NYQ 260,91
NP I PoO Verizon Comms 14.8. 20:03:37 52,69 52,70 52,70 0,92 5 679 190,00 USD NYQ 52,22
NP I PoO Visa 14.8. 20:03:38 140,73 140,74 140,74 0,37 3 234 846,00 USD NYQ 140,21
NP I PoO Walmart 14.8. 20:04:01 90,91 90,92 90,92 1,43 3 506 742,00 USD NYQ 89,64
NP I PoO Walt Disney Co 14.8. 20:03:32 112,88 112,90 112,90 0,70 2 280 397,00 USD NYQ 112,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home14.8. 20:03:5523,6223,6323,621,59588 421USDNYQ23,25
NP I PoODecora14.8. 18:04:1610,3010,5010,500,482 229PLNWSE10,45
NP I PoOTupperware Brand14.8. 20:02:1533,6433,6533,651,75442 035USDNYQ33,07
NP I PoOAmica Wronki14.8. 18:04:16119,80120,00120,000,003 572PLNWSE120,00
NP I PoOWolford AG14.8. 17:45:0015,0015,3015,300,66175EURVIE15,20
NP I PoOHovnanian Ent14.8. 20:01:321,561,571,56-0,64289 373USDNYQ1,57
NP I PoOMarine Products14.8. 19:57:3819,0019,1319,081,469 698USDNYQ18,81
NP I PoOGuinness Peat14.8. 17:35:160,820,820,82-0,731 346 286GBPLSE,82
NP I PoOGildan Activewr- ------CADTOR39,14
NP I PoOGEOX- ------EURMIL2,20
NP I PoOBeneteau14.8. 17:35:1413,4213,6013,48-1,03117 397EURPAR13,62
NP I PoOMonnari Trade14.8. 18:04:156,957,006,95-0,71787PLNWSE7,00
NP I PoOCHRLES AND CLVRD14.8. 18:52:461,021,031,02-1,362 336USDNSQ1,03
NP I PoOEkornes ASA- ------NOKOSL137,60
NP I PoONatuzzi Spa Depository Receipt14.8. 16:36:551,471,521,47-2,652 102USDNYQ1,51
NP I PoONautilus14.8. 20:01:3813,9514,0013,981,27101 239USDNYQ13,80
NP I PoOTechnicolor14.8. 17:35:101,141,171,15-4,332 599 950EURPAR1,20
NP I PoOBellway14.8. 17:35:0728,7428,7628,750,70279 631GBPLSE28,55
NP I PoOLifetime Brands14.8. 19:46:5311,6011,7011,60-0,432 288USDNSQ11,65
NP I PoOTrigano SA14.8. 17:35:31119,20121,70119,70-1,7224 033EURPAR121,80
NP I PoOForte14.8. 18:04:1844,8545,0044,85-0,335 162PLNWSE45,00
NP I PoOHelen of Troy14.8. 20:03:49113,25113,40113,250,8945 861USDNSQ112,25
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated14.8. 20:02:3412,9212,9512,941,49183 643USDNYQ12,75
NP I PoOCharacter Group13.8. 9:00:085,215,255,260,00290GBPLSE5,23
NP I PoOM/I Homes14.8. 19:58:2425,2625,3225,302,0697 495USDNYQ24,79
NP I PoOSnap-on14.8. 20:01:50172,01172,14172,111,09196 913USDNYQ170,25
NP I PoOBarratt Dev14.8. 17:35:245,395,405,390,041 957 098GBPLSE5,39
NP I PoOProchnik14.8. 18:04:180,020,030,020,0015 524PLNWSE,02
NP I PoOTomTom14.8. 17:35:128,768,958,81-0,18544 234EURAEX8,83
NP I PoOCavco Industries14.8. 19:58:25230,25232,95232,853,8810 280USDNSQ224,15
NP I PoOWERTH-HOLZ13.8. 18:03:240,250,320,44-43,182PLNWSE,44
NP I PoOCallaway Golf Co14.8. 20:03:3722,6622,6722,671,56533 364USDNYQ22,32
NP I PoONewell Rubber14.8. 20:03:2520,6620,6720,661,034 926 423USDNYQ20,45
NP I PoOChristian Dior14.8. 17:35:15375,00379,00378,700,887 647EURPAR375,40
NP I PoOLa-Z-Boy Inc14.8. 20:02:3831,3531,4031,350,64102 298USDNYQ31,15
NP I PoOIntl Greetings13.8. 12:00:215,255,295,40-1,13462GBPLSE5,33
NP I PoODrewex13.8. 18:03:460,310,350,310,00200PLNWSE,31
NP I PoOTaylor Woodrow14.8. 17:35:271,701,701,70-0,769 711 457GBPLSE1,72
NP I PoOHornby13.8. 15:51:560,360,370,36-1,3651 764GBPLSE,37
NP I PoOHans Einhell AG Preferred Stock14.8. 17:29:4093,8094,6094,00-2,081 386EURGER95,80
NP I PoOZaklady14.8. 18:04:192,702,732,730,00700PLNWSE2,73
NP I PoOAV Homes14.8. 20:00:0121,3021,3521,350,23134 158USDNSQ21,30
NP I PoOHooker Furniture14.8. 20:02:0546,6547,0046,650,4315 741USDNSQ46,45
NP I PoOPUMA14.8. 17:35:39431,00432,50432,000,1248 314EURGER431,50
NP I PoOMohawk Inds14.8. 20:03:26182,99183,11183,040,63290 999USDNYQ181,89
NP I PoOBrunswick14.8. 20:03:5164,0664,0964,061,42259 213USDNYQ63,16
NP I PoOPrima Moda13.8. 18:03:452,782,862,88-3,471 701PLNWSE2,88
NP I PoOD R Horton14.8. 20:03:0044,2944,3044,291,771 901 425USDNYQ43,52
NP I PoOTempur Pedic14.8. 20:04:0156,3456,3756,34-0,28472 271USDNYQ56,50
NP I PoOGarmin Ltd14.8. 20:02:5364,3964,4064,401,35661 119USDNSQ63,54
NP I PoOMDC Holdings14.8. 20:02:2231,1331,1531,131,4392 652USDNYQ30,69
NP I PoOWolverine WW14.8. 20:03:3738,2638,2938,292,11482 262USDNYQ37,50
NP I PoONIKON Depository Receipt14.8. 19:09:10--18,421,945 791USDPNK18,07
NP I PoOElectrolux AB14.8. 18:00:02206,00206,10205,801,332 282 850SEKSTO203,10
NP I PoOLentex14.8. 18:04:197,527,607,60-1,301 338PLNWSE7,70
NP I PoONACCO Industries14.8. 19:33:0935,8536,4535,901,562 499USDNYQ35,35
NP I PoOSteven Madden14.8. 20:03:2357,4057,4557,482,09153 760USDNSQ56,30
NP I PoOMeritage Homes14.8. 20:03:5241,9542,0041,95-0,12231 950USDNYQ42,00
NP I PoOLinz Textil24.7. 17:45:05330,00338,00338,000,002EURVIE330,00
NP I PoOLPP SA14.8. 18:04:158 945,00-9 040,004,212 905PLNWSE8 675,00
NP I PoOGRODNO14.8. 18:04:188,688,708,702,3529PLNWSE8,50
NP I PoONexity14.8. 17:36:0151,5051,9051,650,1063 259EURPAR51,60
NP I PoOSkechers USA14.8. 20:03:1129,6129,6229,621,65839 619USDNYQ29,14
NP I PoOTechnicolor Depository Receipt14.8. 15:32:03--1,39-2,4611 143USDPNK1,43
NP I PoOSwatch Group14.8. 17:31:0180,1082,1081,250,00171 882CHFSWX81,25
NP I PoOWIZCOM9.8. 15:39:180,000,010,010,0054 000EURFRA,00
NP I PoOToll Brothers14.8. 20:03:2134,6034,6134,601,261 086 960USDNYQ34,17
NP I PoOColumbia Sptswr14.8. 20:03:3790,4990,5990,581,2498 239USDNSQ89,47
NP I PoOAmer Sports14.8. 18:00:0428,0828,1028,10-0,71257 079EURHEL28,30
NP I PoOBurberry Group14.8. 17:35:2922,7322,7522,741,071 427 919GBPLSE22,50
NP I PoOBurberry Group Depository Receipt14.8. 19:50:21--29,121,4316 274USDPNK28,71
NP I PoOINTERNITY8.8. 18:03:161,481,581,5613,852 466PLNWSE1,56
NP I PoOForbo Holding AG14.8. 17:31:011 566,001 582,001 574,000,324 317CHFSWX1 569,00
NP I PoOCCC14.8. 18:04:14206,40208,00206,40-1,2456 604PLNWSE209,00
NP I PoOPersimmon14.8. 17:35:2824,4224,4424,43-0,85607 578GBPLSE24,64
NP I PoOAccell Group14.8. 17:35:1217,6817,9817,881,4842 489EURAEX17,62
NP I PoOVF14.8. 20:03:5693,8493,8693,851,111 777 157USDNYQ92,82
NP I PoORedan14.8. 18:04:170,960,980,996,4514 937PLNWSE,93
NP I PoOJAKKS Pacific14.8. 19:57:462,252,302,250,00985USDNSQ2,25
NP I PoOLeggett & Platt14.8. 20:02:3143,9043,9243,911,88424 073USDNYQ43,10
NP I PoOCherokee14.8. 20:00:590,780,800,80-1,5596 144USDNSQ,81
NP I PoOVistula14.8. 18:04:194,144,204,202,44119 485PLNWSE4,10
NP I PoOLVMH Depository Receipt14.8. 19:58:19--68,320,7748 673USDPNK67,80
NP I PoOHusqvarna AB14.8. 18:00:0269,4869,6069,501,822 285 105SEKSTO68,26
NP I PoOImpact SA14.8. 17:03:540,900,910,90-2,1780 365RONBUH,92
NP I PoONovita14.8. 18:04:1945,1047,6047,600,21210PLNWSE47,50
NP I PoOAbsolute Hth Fit10.8. 23:20:00--0,00-99,001 240USDPNK,00
NP I PoOCrocs14.8. 20:04:0018,5318,5418,543,34581 719USDNSQ17,94
NP I PoORedrow14.8. 17:35:295,275,285,270,29386 190GBPLSE5,26
NP I PoOSolar Company14.8. 18:04:180,720,760,761,331 281PLNWSE,75
NP I PoOINTERBUD LUBLIN14.8. 18:04:170,290,320,326,67200PLNWSE,30
NP I PoONIKE14.8. 20:03:2380,5080,5180,510,452 834 720USDNYQ80,15
NP I PoOCSS Inds14.8. 20:01:0314,9915,0815,003,9521 892USDNYQ14,43
NP I PoOSkyline Corp14.8. 20:00:5225,0525,1025,060,76130 217USDNYQ24,87
NP I PoOBovis Homes Grp14.8. 17:35:1811,1111,1211,12-0,09273 817GBPLSE11,13
NP I PoOCarbon Design10.8. 18:02:542,702,902,900,00345PLNWSE2,90
NP I PoOJHM Development14.8. 18:04:171,531,581,562,6320 105PLNWSE1,52
NP I PoOSEB14.8. 17:35:03154,50156,00155,900,0637 859EURPAR155,80
NP I PoOAdidas Depository Receipt14.8. 20:02:11--119,090,2817 352USDPNK118,76
NP I PoOLVMH14.8. 17:35:11298,10302,00300,050,86409 308EURPAR297,50
NP I PoOPolaris Inds14.8. 20:01:00107,71107,81107,750,38196 172USDNYQ107,34
NP I PoOBRIJU14.8. 18:04:172,112,232,230,00832PLNWSE2,23
NP I PoOAgfa-Gevaert14.8. 17:35:283,954,104,101,49404 529EURBRU4,04
NP I PoODomex-Bud Devel14.8. 18:03:590,530,690,6626,926 955PLNWSE,52
NP I PoOLZPS Protektor14.8. 18:04:153,954,004,000,004 647PLNWSE4,00
NP I PoOStanley Black14.8. 20:03:27138,53138,56138,531,04463 661USDNYQ137,11
NP I PoOBassett Furn14.8. 19:31:3723,8023,9523,952,7913 126USDNSQ23,30
NP I PoOWojas14.8. 18:04:194,955,145,14-0,39798PLNWSE5,16
NP I PoOCIE FIN RICHEMONT N14.8. 17:31:0185,8088,5086,34-0,05795 475CHFVTX86,38
NP I PoODom Development14.8. 18:04:1768,6070,0071,001,43115PLNWSE70,00
NP I PoOLennar14.8. 20:03:3551,2051,2151,200,832 025 172USDNYQ50,78
NP I PoOAdidas14.8. 17:35:18209,50209,70209,300,43663 745EURGER208,40
NP I PoOBerkeley Group Units14.8. 17:35:2436,5836,6036,59-0,92274 086GBPLSE36,93
NP I PoORonson Europe14.8. 18:04:161,121,151,152,681 680PLNWSE1,12
NP I PoOBigben Interact14.8. 17:35:2111,0411,1411,101,8330 710EURPAR10,90
NP I PoOSODASTREAM INTER14.8. 20:03:30128,43128,52128,490,67197 753USDNSQ127,63
NP I PoOCulp Inc14.8. 20:03:4025,6025,7525,683,328 877USDNYQ24,85
NP I PoOElkop14.8. 18:04:180,510,540,540,001 922PLNWSE,54
NP I PoOESOTIQ14.8. 18:04:1923,5024,1024,10-0,41669PLNWSE24,20
NP I PoOSwatch Group14.8. 17:31:01434,10442,90436,400,30145 932CHFVTX435,10
NP I PoOWistil29.6. 18:03:4752,0055,5056,500,0015PLNWSE56,50
NP I PoOKampa6.8. 10:49:420,020,040,020,001 320EURFRA,02
NP I PoOLuxottica Group- ------EURMIL56,74
NP I PoOHermes Intl14.8. 17:35:11551,00556,00554,801,1347 778EURPAR548,60
NP I PoOAmer Sports Sp ADR13.8. 23:20:00--16,16-1,79507USDPNK16,16
NP I PoOHusqvarna AB14.8. 18:00:0270,0070,8070,000,2911 803SEKSTO69,80
NP I PoOGino Rossi14.8. 18:04:190,590,610,613,3983 394PLNWSE,59
NP I PoOPulte Homes14.8. 20:03:3027,9727,9827,981,181 793 262USDNYQ27,65
NP I PoOLafuma14.8. 11:30:2620,2023,0023,006,48310EURPAR21,60
NP I PoOSurteco14.8. 17:36:1321,8521,9021,850,9214 828EURGER21,65
NP I PoOUniv Electronics14.8. 20:03:2743,4543,5043,301,1773 134USDNSQ42,80
NP I PoOPEGAS NONWOVENS14.8. 16:19:49--890,000,00643CZKPSE-KOBOS890,00
NP I PoOElectroaparataj10.8. 8:46:210,130,140,140,00117RONBUH,14
NP I PoOTod's S.p.A.- ------EURMIL59,60
NP I PoOMasters14.8. 18:04:160,510,540,54-1,82254PLNWSE,55
NP I PoOWhirlpool14.8. 20:02:23124,45124,50124,44-0,12377 167USDNYQ124,59
NP I PoOLG Electronics Depository Receipt13.8. 16:13:2112,8014,0014,000,003 345USDLIB14,00
NP I PoOSturm Ruger14.8. 20:03:2558,8058,9558,80-1,1899 101USDNYQ59,50
NP I PoOSwatch Grp Unsp ADR14.8. 19:22:02--21,990,8584 667USDPNK21,81
NP I PoOJM14.8. 18:00:02170,60170,80170,70-1,16473 461SEKSTO172,70
NP I PoOUnifi14.8. 20:04:0132,1332,2732,200,7515 131USDNYQ31,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.