Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,20
KB0,38
PKN75,4875,52-0,40
Msft186,87186,890,81
Nokia3,8773,881-1,65
IBM150,05150,09-0,40
Daimler AG42,5642,57-2,54
PFE36,4836,49-0,07
18.02.2020 16:29:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat18.2. 16:34:269 707,17-0,259 731,1814.02.2020
S&P 500vypsat18.2. 16:34:003 365,99-0,423 380,1614.02.2020
Toronto SE 300 Composite Indexvypsat18.2. 16:33:0017 855,770,0417 848,3614.02.2020
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 18.2. 16:28:47 159,85 159,87 159,85 -0,72 624 362,00 USD NYQ 161,01
NP I PoO American Express 18.2. 16:28:39 135,92 135,95 135,96 0,07 376 364,00 USD NYQ 135,87
NP I PoO Apple Computer 18.2. 16:28:55 316,97 317,00 316,95 -2,46 14 382 574,00 USD NSQ 324,95
NP I PoO Boeing 18.2. 16:28:29 338,83 339,00 338,93 -0,46 691 302,00 USD NYQ 340,49
NP I PoO Caterpillar 18.2. 16:28:45 136,57 136,63 136,62 -0,99 607 794,00 USD NYQ 137,99
NP I PoO Cisco Systems 18.2. 16:28:55 46,54 46,55 46,54 -0,92 4 550 646,00 USD NSQ 46,97
I PoO Coca Cola 18.2. 16:28:52 59,78 59,79 59,78 -0,28 1 728 119,00 USD NYQ 59,95
NP I PoO Exxon Mobil 18.2. 16:28:52 59,80 59,81 59,82 -1,37 4 395 041,00 USD NYQ 60,65
NP I PoO General Electric 18.2. 16:28:54 12,83 12,84 12,84 0,08 13 225 608,00 USD NYQ 12,83
NP I PoO Goldman Sachs 18.2. 16:28:50 233,50 233,55 233,55 -1,49 573 805,00 USD NYQ 237,08
NP I PoO Home Depot 18.2. 16:28:45 244,99 245,09 244,99 -0,02 562 409,00 USD NYQ 245,03
NP I PoO Chevron 18.2. 16:28:52 109,29 109,32 109,32 -0,69 1 224 615,00 USD NYQ 110,08
NP I PoO IBM 18.2. 16:28:49 150,05 150,09 150,09 -0,40 953 208,00 USD NYQ 150,70
NP I PoO Intel 18.2. 16:28:55 66,07 66,08 66,07 -1,78 3 218 031,00 USD NSQ 67,27
NP I PoO Johnson&Johnson 18.2. 16:28:51 150,05 150,10 150,08 -0,04 1 094 711,00 USD NYQ 150,13
NP I PoO JPMorgan Chase 18.2. 16:28:54 136,26 136,27 136,25 -0,88 1 529 156,00 USD NYQ 137,46
NP I PoO McDonald's 18.2. 16:28:45 216,60 216,64 216,64 -0,21 496 024,00 USD NYQ 217,09
NP I PoO Merck 18.2. 16:28:50 82,81 82,83 82,83 0,22 1 961 003,00 USD NYQ 82,65
NP I PoO Microsoft 18.2. 16:28:54 186,87 186,89 186,84 0,81 7 868 916,00 USD NSQ 185,35
NP I PoO NIKE 18.2. 16:28:53 101,94 101,95 101,94 -1,55 1 345 694,00 USD NYQ 103,54
NP I PoO Pfizer 18.2. 16:28:52 36,48 36,49 36,49 -0,07 3 587 450,00 USD NYQ 36,51
NP I PoO Procter & Gamble 18.2. 16:28:54 125,72 125,74 125,71 -0,34 1 141 193,00 USD NYQ 126,14
NP I PoO Travlrs 18.2. 16:28:31 136,80 136,89 136,85 -0,66 157 824,00 USD NYQ 137,76
NP I PoO United Tech 18.2. 16:28:50 151,73 151,76 151,73 -1,13 801 584,00 USD NYQ 153,46
NP I PoO UnitedHealth Grp 18.2. 16:28:54 300,22 300,42 300,23 0,48 479 957,00 USD NYQ 298,78
NP I PoO Verizon Comms 18.2. 16:28:52 58,30 58,31 58,30 -0,35 2 156 195,00 USD NYQ 58,51
NP I PoO Visa 18.2. 16:28:55 210,70 210,72 210,69 0,19 1 745 733,00 USD NYQ 210,29
NP I PoO Walmart 18.2. 16:28:54 118,78 118,79 118,80 0,77 4 544 316,00 USD NYQ 117,89
NP I PoO Walt Disney Co 18.2. 16:28:51 138,85 138,86 138,86 -0,49 2 435 713,00 USD NYQ 139,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home18.2. 16:28:1539,6939,7239,69-0,20365 620USDNYQ39,77
NP I PoODecora18.2. 16:04:2718,7019,3518,80-4,57100 950PLNWSE19,70
NP I PoOTupperware Brand18.2. 16:28:545,745,755,754,551 080 415USDNYQ5,50
NP I PoOAmica Wronki18.2. 16:28:23139,00139,20139,00-1,422 224PLNWSE141,00
NP I PoOWolford AG18.2. 13:41:295,755,955,75-3,3620EURVIE5,75
NP I PoOMarine Products18.2. 15:30:0014,5214,7514,49-0,21292USDNYQ14,52
NP I PoOGuinness Peat18.2. 16:15:370,730,730,741,18146 689GBPLSE,73
NP I PoOGildan Activewr- ------CADTOR36,89
NP I PoOGEOX- ------EURMIL1,12
NP I PoOBeneteau18.2. 16:27:339,879,899,89-1,0550 559EURPAR10,00
NP I PoOSONY- ------JPYTYO7 452,00
NP I PoOMonnari Trade18.2. 15:47:292,632,692,630,3824 940PLNWSE2,62
NP I PoOCHRLES AND CLVRD18.2. 16:11:430,950,970,950,196 086USDNSQ,95
NP I PoONautilus18.2. 16:28:463,023,033,020,4147 432USDNYQ3,01
NP I PoOTechnicolor18.2. 16:28:120,390,390,39-12,9513 589 611EURPAR,45
NP I PoOBellway18.2. 16:28:1142,3142,3442,32-0,2252 685GBPLSE42,43
NP I PoOLifetime Brands18.2. 16:16:077,027,257,02-2,641 213USDNSQ7,21
NP I PoOTrigano SA18.2. 16:27:4283,5583,7583,75-1,4711 516EURPAR85,00
NP I PoOForte18.2. 16:28:2336,0036,4036,00-2,444 588PLNWSE36,90
NP I PoOHelen of Troy18.2. 16:28:39192,30192,91192,530,0811 374USDNSQ192,37
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.2. 16:28:3514,5314,5814,551,3941 259USDNYQ14,35
NP I PoOCharacter Group18.2. 15:23:262,902,942,923,375 159GBPLSE2,93
NP I PoOM/I Homes18.2. 16:27:2542,6242,6842,65-0,5928 535USDNYQ42,90
NP I PoOASICS- ------JPYTYO1 371,00
NP I PoOSnap-on18.2. 16:29:04156,57156,72156,650,2533 867USDNYQ156,26
NP I PoOVan De Velde18.2. 16:14:3026,8026,9526,95-0,922 454EURBRU27,20
NP I PoOBarratt Dev18.2. 16:28:488,738,738,73-0,111 270 631GBPLSE8,70
NP I PoOCavco Industries18.2. 15:47:48231,53233,27230,320,211 624USDNSQ229,84
NP I PoOWERTH-HOLZ18.2. 12:23:560,120,160,160,001 543PLNWSE,12
NP I PoODe'Longhi- ------EURMIL18,32
NP I PoOCallaway Golf Co18.2. 16:28:4919,4919,5119,500,2187 846USDNYQ19,46
NP I PoOPanasonic Corp- ------JPYTYO1 195,50
NP I PoOChristian Dior18.2. 16:28:10434,60434,80434,80-1,636 276EURPAR442,00
NP I PoOLa-Z-Boy Inc18.2. 16:28:0131,9131,9932,00-0,2628 222USDNYQ32,08
NP I PoOIntl Greetings18.2. 16:25:227,127,167,140,49132 096GBPLSE7,10
NP I PoODrewex25.9. 18:04:180,35-0,550,00464PLNWSE,35
NP I PoOTaylor Woodrow18.2. 16:28:562,332,332,330,443 434 615GBPLSE2,32
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,37
NP I PoOElectrolux -A-17.2. 18:00:02246,00260,00246,00-6,111 217SEKSTO246,00
NP I PoOHans Einhell AG Preferred Stock18.2. 16:11:0954,8055,2054,800,00262EURGER54,80
NP I PoOHooker Furniture18.2. 16:26:1422,1922,3322,20-0,226 893USDNSQ22,25
NP I PoOPUMA18.2. 16:27:4372,1072,1572,15-0,35174 901EURGER72,40
NP I PoOMohawk Inds18.2. 16:28:53136,80136,91136,75-0,90173 014USDNYQ137,98
NP I PoOBrunswick18.2. 16:28:3664,8064,9464,82-0,1677 446USDNYQ64,93
NP I PoOPrima Moda18.2. 15:00:000,800,720,730,001 566PLNWSE,66
NP I PoOD R Horton18.2. 16:28:5061,7161,7261,72-0,15461 981USDNYQ61,81
NP I PoOTempur Pedic18.2. 16:28:3895,1395,2195,16-0,78122 836USDNYQ95,91
NP I PoOGarmin Ltd18.2. 16:28:4798,5398,5798,550,38146 054USDNSQ98,18
NP I PoOMDC Holdings18.2. 16:28:5144,6244,7044,62-0,3433 356USDNYQ44,77
NP I PoOWolverine WW18.2. 16:28:5031,7031,7331,72-0,2015 673USDNYQ31,78
NP I PoONIKON Depository Receipt18.2. 16:06:54--10,900,512 126USDPNK10,85
NP I PoOElectrolux AB18.2. 16:28:28221,60221,80221,70-0,14516 714SEKSTO222,00
NP I PoOLentex18.2. 16:26:007,367,407,400,005 663PLNWSE7,40
NP I PoONACCO Industries18.2. 15:30:0047,6148,6648,40-1,7975USDNYQ48,48
NP I PoOSteven Madden18.2. 16:28:4237,2237,2537,25-0,24192 551USDNSQ37,34
NP I PoOMeritage Homes18.2. 16:28:3571,9372,0671,97-0,30278 003USDNYQ72,19
NP I PoOLinz Textil14.2. 17:45:06270,00280,00280,000,0010EURVIE270,00
NP I PoOLPP SA18.2. 16:14:338 360,008 370,008 365,000,54514PLNWSE8 320,00
NP I PoOGRODNO18.2. 16:21:366,806,846,84-3,6674 318PLNWSE7,10
NP I PoONexity18.2. 16:26:2645,4645,5245,560,9343 686EURPAR45,14
NP I PoOSkechers USA18.2. 16:28:5037,5737,5937,57-0,69225 655USDNYQ37,83
NP I PoOTechnicolor Depository Receipt18.2. 15:33:27--0,43-33,872 678USDPNK,65
NP I PoOSwatch Group18.2. 16:28:1646,9446,9846,98-2,13124 570CHFSWX48,00
NP I PoOWIZCOM18.2. 13:11:450,010,010,010,00200EURFRA,01
NP I PoOToll Brothers18.2. 16:28:2347,4247,4547,43-0,33214 785USDNYQ47,58
NP I PoOColumbia Sptswr18.2. 16:27:1090,8991,0390,98-0,5021 919USDNSQ91,43
NP I PoOBurberry Group18.2. 16:28:5219,7719,7819,78-1,42694 364GBPLSE20,06
NP I PoOBurberry Group Depository Receipt18.2. 16:06:54--26,30-0,5311 782USDPNK26,44
NP I PoOTomTom Br Rg18.2. 16:22:1410,4410,4510,44-0,97309 510EURAEX10,54
NP I PoOINTERNITY18.2. 16:04:291,932,901,930,00540PLNWSE1,93
NP I PoOForbo Holding AG18.2. 16:24:181 640,001 641,001 640,00-0,61989CHFSWX1 650,00
NP I PoOCCC18.2. 16:27:3897,1597,2597,150,67142 649PLNWSE96,50
NP I PoOPersimmon18.2. 16:28:5432,4932,5132,500,06339 397GBPLSE32,47
NP I PoOAccell Group18.2. 16:17:1729,1029,1529,100,3424 927EURAEX29,00
NP I PoOVF18.2. 16:28:5283,2583,2983,26-0,48360 370USDNYQ83,66
NP I PoORedan18.2. 15:00:000,260,260,260,00670PLNWSE,26
NP I PoOJAKKS Pacific18.2. 16:18:330,900,960,961,7216 912USDNSQ,94
NP I PoOLeggett & Platt18.2. 16:28:5344,9144,9544,90-1,5459 091USDNYQ45,60
NP I PoOVistula18.2. 16:28:233,853,883,85-0,2616 140PLNWSE3,86
NP I PoOLVMH Depository Receipt18.2. 16:27:07--88,39-1,8929 334USDPNK90,09
NP I PoOHusqvarna AB18.2. 16:28:0172,4672,5072,48-0,98940 077SEKSTO73,20
NP I PoOImpact SA18.2. 11:53:511,501,531,50-2,2830 522RONBUH1,54
NP I PoONovita18.2. 13:31:2647,5048,0047,50-1,0450PLNWSE48,00
NP I PoOAbsolute Hth Fit14.2. 23:20:00--0,00-66,6738 882USDPNK,00
NP I PoOCrocs18.2. 16:28:4938,0238,0738,051,98140 785USDNSQ37,31
NP I PoOSolar Company18.2. 13:45:325,455,605,65-2,59542PLNWSE5,80
NP I PoOINTERBUD LUBLIN7.2. 18:04:310,460,490,49109,092 750PLNWSE,46
NP I PoONIKE18.2. 16:28:53101,94101,95101,94-1,551 345 694USDNYQ103,54
NP I PoOCSS Inds18.2. 15:30:539,389,399,390,162 996USDNYQ9,37
NP I PoOSkyline Corp18.2. 16:28:1228,1428,2128,180,3059 751USDNYQ28,09
NP I PoOBovis Homes Grp18.2. 16:27:1914,5814,5914,59-0,07130 107GBPLSE14,69
NP I PoOCarbon Design12.2. 18:03:32-2,980,84213,681 221PLNWSE,95
NP I PoOSEB18.2. 16:26:22118,20118,50118,40-1,0020 222EURPAR119,60
NP I PoOAdidas Depository Receipt18.2. 16:26:27--154,69-0,9115 332USDPNK156,11
NP I PoOLVMH18.2. 16:28:46409,05409,15409,10-1,28288 977EURPAR414,40
NP I PoOPolaris Inds18.2. 16:28:3993,4193,6893,58-0,3466 904USDNYQ93,90
NP I PoOBRIJU18.2. 15:08:441,271,201,21-4,728 369PLNWSE1,27
NP I PoOAgfa-Gevaert18.2. 16:24:194,504,504,500,09246 552EURBRU4,49
NP I PoODomex-Bud Devel18.2. 16:24:312,902,942,94-2,0023 964PLNWSE3,00
NP I PoOLZPS Protektor18.2. 9:19:092,822,913,00-4,152 001PLNWSE3,13
NP I PoOStanley Black18.2. 16:28:49165,01165,14165,13-1,1070 366USDNYQ166,97
NP I PoOBassett Furn18.2. 16:27:2910,6310,7010,67-0,4213 528USDNSQ10,71
NP I PoOWojas18.2. 12:48:044,924,994,99-2,922 176PLNWSE5,14
NP I PoOCIE FIN RICHEMONT N18.2. 16:28:5372,4072,4272,40-2,401 241 273CHFVTX74,18
NP I PoODom Development18.2. 15:56:12100,00100,50100,500,503 238PLNWSE100,00
NP I PoOLennar18.2. 16:28:4770,0870,1170,09-0,37282 294USDNYQ70,35
NP I PoOAdidas18.2. 16:28:56285,65285,70285,70-1,97314 345EURGER291,45
NP I PoOBerkeley Group Units18.2. 16:26:1653,8853,9053,910,9374 655GBPLSE53,36
NP I PoORonson Europe18.2. 15:42:180,830,850,850,0034 908PLNWSE,85
NP I PoOBigben Interact18.2. 16:21:1215,8815,9215,88-0,5018 187EURPAR15,96
NP I PoOCulp Inc18.2. 16:28:2511,1611,2411,18-4,6929 488USDNYQ11,73
NP I PoOElkop18.2. 15:01:001,011,071,07-0,93668PLNWSE1,08
NP I PoOESOTIQ18.2. 13:27:1713,4013,7013,400,00328PLNWSE13,40
NP I PoOSwatch Group18.2. 16:28:32246,70246,80246,70-2,41258 599CHFVTX252,80
NP I PoORedrow Rg18.2. 16:28:098,308,318,31-0,48378 792GBPLSE8,34
NP I PoOKampa17.2. 12:09:450,020,020,0233,3310 025EURFRA,02
NP I PoOHermes Intl18.2. 16:27:11703,00703,20703,00-0,9027 943EURPAR709,40
NP I PoOHusqvarna AB18.2. 16:01:4072,4072,6072,600,2813 930SEKSTO72,40
NP I PoOPulte Homes18.2. 16:28:5446,6346,6546,64-0,11331 843USDNYQ46,69
NP I PoOLafuma17.2. 16:30:2917,3017,9017,300,0060EURPAR17,30
NP I PoOSurteco18.2. 14:41:1122,4022,6022,450,453 366EURGER22,55
NP I PoOUniv Electronics18.2. 16:26:0644,2144,4144,22-0,236 344USDNSQ44,32
NP I PoOPFNonwovens18.2. 16:25:08686,00692,00694,000,0027CZKPSE-KOBOS694,00
NP I PoOTod's S.p.A.- ------EURMIL37,10
NP I PoOMasters18.2. 15:02:471,721,761,76-1,1211 950PLNWSE1,78
NP I PoOWhirlpool18.2. 16:28:50145,14145,28145,29-4,51242 250USDNYQ152,16
NP I PoOLG Electronics Depository Receipt11.2. 9:05:2210,7011,2010,80-0,9325USDLIB10,80
NP I PoOSturm Ruger18.2. 16:26:2951,6151,7451,500,7610 208USDNYQ51,11
NP I PoOSwatch Grp Unsp ADR18.2. 16:25:08--12,52-2,644 138USDPNK12,86
NP I PoOJM18.2. 16:26:40299,20299,40299,401,63253 146SEKSTO294,60
NP I PoOUnifi18.2. 16:25:3124,0124,1324,00-0,985 548USDNYQ24,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.