Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ102710290,29
KB970,5972-0,67
PKN56,9156,941,43
Msft412,42412,720,70
Nokia4,76754,77052,42
IBM251,88251,95-0,17
Mercedes-Benz Group AG57,6257,631,30
PFE25,7825,790,23
10.02.2025 14:00:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat7.2. 23:16:0219 523,40-1,3619 523,4007.02.2025
Toronto SE 300 Composite Indexvypsat7.2. 21:59:0025 437,50-0,3825 442,9107.02.2025
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 10.2. 13:53:04 P 149,38 150,15 149,73 -0,09 1 282,00 USD NYQ 149,87
NP I PoO Amazon com Inc 10.2. 13:56:38 P 230,21 230,24 230,22 0,47 202 662,00 USD NSQ 229,15
NP I PoO American Express 10.2. 13:57:01 P 317,24 319,08 317,95 0,37 918,00 USD NYQ 316,77
NP I PoO Amgen Inc 10.2. 13:49:13 P 294,00 295,00 294,96 0,48 407,00 USD NSQ 293,54
NP I PoO Apple Inc. 10.2. 13:56:49 P 228,90 229,00 228,94 0,58 102 766,00 USD NSQ 227,63
NP I PoO Boeing 10.2. 13:57:01 P 182,95 182,99 182,92 0,79 17 947,00 USD NYQ 181,49
NP I PoO Caterpillar 10.2. 13:55:37 P 366,50 367,00 366,82 0,81 2 278,00 USD NYQ 363,88
NP I PoO Cisco Systems 10.2. 13:53:54 P 62,59 62,80 62,78 0,82 11 777,00 USD NSQ 62,27
I PoO Coca Cola 10.2. 13:56:29 P 63,94 63,97 63,95 0,17 18 330,00 USD NYQ 63,84
NP I PoO Goldman Sachs 10.2. 13:56:06 P 659,50 660,95 660,00 0,63 1 879,00 USD NYQ 655,90
NP I PoO Home Depot 10.2. 13:56:16 P 409,00 411,39 410,91 0,87 4 742,00 USD NYQ 407,37
NP I PoO Chevron 10.2. 13:54:01 P 153,75 154,00 153,88 0,83 5 802,00 USD NYQ 152,62
NP I PoO IBM 10.2. 13:54:29 P 251,88 251,95 251,90 -0,17 3 078,00 USD NYQ 252,34
NP I PoO Johnson&Johnson 10.2. 13:52:06 P 153,31 153,40 153,32 0,13 1 373,00 USD NYQ 153,12
NP I PoO JPMorgan Chase 10.2. 13:56:07 P 276,80 277,16 277,05 0,45 5 534,00 USD NYQ 275,80
NP I PoO McDonald's 10.2. 13:57:01 P 300,05 300,12 300,05 1,95 135 393,00 USD NYQ 294,30
NP I PoO Merck 10.2. 13:56:51 P 87,16 87,15 87,13 -0,17 38 183,00 USD NYQ 87,28
NP I PoO Microsoft 10.2. 13:56:53 P 412,42 412,72 412,62 0,70 82 211,00 USD NSQ 409,75
NP I PoO NIKE 10.2. 13:56:52 P 69,34 69,40 69,35 0,98 111 080,00 USD NYQ 68,68
NP I PoO NVIDIA 10.2. 13:56:30 P 129,65 129,67 129,66 -0,14 3 859 127,00 USD NSQ 129,84
NP I PoO Procter & Gamble 10.2. 13:51:41 P 168,45 168,58 168,49 0,31 2 854,00 USD NYQ 167,97
NP I PoO salesforce com 10.2. 13:56:38 P 328,65 328,70 328,69 0,88 14 160,00 USD NYQ 325,83
NP I PoO Sherwin-Williams 10.2. 13:49:27 P 331,12 364,00 360,00 -0,16 812,00 USD NYQ 360,57
NP I PoO Travlrs 10.2. 13:50:51 P 240,01 250,00 246,29 0,45 1 271,00 USD NYQ 245,19
NP I PoO UnitedHealth Grp 10.2. 13:51:39 P 525,28 527,25 527,25 0,04 1 202,00 USD NYQ 527,03
NP I PoO Verizon Comms 10.2. 13:56:56 P 39,90 39,94 39,94 0,15 30 712,00 USD NYQ 39,88
NP I PoO Visa 10.2. 13:55:23 P 349,00 349,25 349,25 0,35 2 720,00 USD NYQ 348,02
NP I PoO Walmart 10.2. 13:56:59 P 101,70 101,78 101,75 0,59 40 113,00 USD NYQ 101,15
NP I PoO Walt Disney Co 10.2. 13:56:35 P 110,90 110,99 110,98 0,11 10 150,00 USD NYQ 110,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas10.2. 13:55:04255,30255,50255,400,7154 559EURGER253,60
NP I PoOAdidas Depository Receipt7.2. 23:20:00P--130,42-3,3727 563USDPNK130,42
NP I PoOAgfa-Gevaert10.2. 13:53:280,880,890,88-0,7916 750EURBRU,89
NP I PoOAmica Wronki10.2. 13:49:2769,2069,9070,001,891 780PLNWSE68,70
NP I PoOASICS- ------JPYTYO3 258,00
NP I PoOBarratt Dev10.2. 13:56:154,414,424,411,51888 625GBPLSE4,35
NP I PoOBassett Furn10.2. 10:28:43P13,0016,0013,84-2,196USDNSQ14,15
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.2. 13:09:34P22,0022,8422,040,414USDNYQ21,95
NP I PoOBellway10.2. 13:53:1525,5225,5625,541,35188 994GBPLSE25,20
NP I PoOBeneteau10.2. 13:52:228,578,598,590,3540 094EURPAR8,56
NP I PoOBigben Interact10.2. 13:45:231,131,141,13-1,3916 467EURPAR1,15
NP I PoOBovis Homes Grp10.2. 13:56:265,965,975,962,93229 852GBPLSE5,80
NP I PoOBrunswick10.2. 13:19:22P65,8081,0066,941,894USDNYQ65,70
NP I PoOBurberry Group10.2. 13:55:3411,9711,9711,97-0,79135 360GBPLSE12,06
NP I PoOBurberry Group Depository Receipt7.2. 23:20:00P--14,88-2,3675 025USDPNK14,88
NP I PoOCallaway Golf Co10.2. 13:53:41P7,647,717,701,588 904USDNYQ7,58
NP I PoOCarbon Design10.2. 12:52:350,700,750,756,574 374PLNWSE,70
NP I PoOCavco Industries10.2. 13:18:36P518,00837,94529,480,171 002USDNSQ528,60
NP I PoOCCC10.2. 13:56:38183,90184,00184,00-2,13217 702PLNWSE188,00
NP I PoOCIE FIN RICHEMONT N10.2. 13:54:10175,05175,10175,050,03119 817CHFVTX175,00
NP I PoOColumbia Sptswr10.2. 13:54:49P79,2780,5579,280,01959USDNSQ79,27
NP I PoOCrocs10.2. 13:47:04P94,3294,7594,321,022 358USDNSQ93,37
NP I PoOCulp Inc10.2. 13:35:04P5,136,555,30-1,67854USDNYQ5,39
NP I PoOD R Horton10.2. 13:53:50P129,50129,99129,680,53395USDNYQ129,00
NP I PoODecora10.2. 13:53:5780,2081,2080,200,001 439PLNWSE80,20
NP I PoODe'Longhi- ------EURMIL33,20
NP I PoODom Development10.2. 13:53:01204,50205,00204,00-0,731 288PLNWSE205,50
NP I PoOElectrolux Rg-B10.2. 13:55:1194,4894,5494,520,08728 808SEKSTO94,44
NP I PoOElkop9.1. 18:00:170,520,530,52-3,3529 816PLNWSE,52
NP I PoOESOTIQ10.2. 11:43:0336,4036,8036,800,27292PLNWSE36,70
NP I PoOForbo Holding AG10.2. 13:10:53874,00877,00875,000,23289CHFSWX873,00
NP I PoOForte10.2. 13:52:0231,7031,9031,902,574 900PLNWSE31,10
NP I PoOGEOX- ------EURMIL,43
NP I PoOGildan Activewr- ------CADTOR73,09
NP I PoOGRODNO10.2. 13:39:1910,4010,4610,504,589 466PLNWSE10,04
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,91
NP I PoOHelen of Troy10.2. 13:55:37P56,4259,8056,590,48363USDNSQ56,32
NP I PoOHermes Intl10.2. 13:53:312 738,002 739,002 739,001,2213 759EURPAR2 706,00
NP I PoOHooker Furniture10.2. 11:54:54P10,0014,3012,81-1,9124USDNSQ13,06
NP I PoOHusqvarna AB10.2. 13:45:4953,7054,0054,001,8915 756SEKSTO53,00
NP I PoOHusqvarna AB10.2. 13:56:3253,8453,8853,861,85332 062SEKSTO52,88
NP I PoOCharacter Group10.2. 13:22:372,442,602,44-1,451 869GBPLSE2,49
NP I PoOChargeurs10.2. 12:53:1310,4410,4610,441,161 013EURPAR10,32
NP I PoOChristian Dior10.2. 13:48:00628,50629,50629,000,08897EURPAR628,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,18
NP I PoOINTERBUD LUBLIN10.2. 13:50:091,952,091,95-2,508 381PLNWSE2,00
NP I PoOINTERNITY10.2. 12:37:327,557,857,45-5,10297PLNWSE7,85
NP I PoOIntl Greetings10.2. 13:18:160,580,610,58-4,6729 905GBPLSE,61
NP I PoOJM10.2. 13:55:47163,00163,30163,100,49151 687SEKSTO162,30
NP I PoOKaufman Broad10.2. 13:56:3633,0033,1033,050,762 569EURPAR32,80
NP I PoOKB Home10.2. 13:45:20P63,5564,2863,710,41238USDNYQ63,45
NP I PoOLa-Z-Boy Inc10.2. 13:27:50P44,7971,5544,51-0,47699USDNYQ44,72
NP I PoOLeggett & Platt10.2. 13:00:00P10,0010,4910,070,907USDNYQ9,98
NP I PoOLennar10.2. 13:52:37P122,31123,00122,600,542 073USDNYQ121,94
NP I PoOLentex10.2. 10:07:027,107,127,12-0,562 100PLNWSE7,16
NP I PoOLG Electronics Depository Receipt10.2. 12:10:1112,9014,4012,80-11,111USDLIB14,40
NP I PoOLifetime Brands8.2. 2:00:00P4,086,905,350,0087 237USDNSQ5,35
NP I PoOLinz Textil5.2. 17:50:05260,00270,00270,003,855EURVIE260,00
NP I PoOLPP SA10.2. 13:55:0017 280,0017 290,0017 290,00-0,06643PLNWSE17 300,00
NP I PoOLVMH10.2. 13:56:19683,60683,70683,70-0,0772 262EURPAR684,20
NP I PoOLVMH Depository Receipt7.2. 23:20:00P--140,63-2,93260 348USDPNK140,63
NP I PoOLZPS Protektor10.2. 13:21:571,051,061,05-3,2426 578PLNWSE1,08
NP I PoOM/I Homes10.2. 13:31:15P115,55130,01116,800,59481USDNYQ116,12
NP I PoOMarine Products10.2. 13:56:52P8,819,529,21-4,56357USDNYQ9,65
NP I PoOMasters10.2. 13:38:206,806,906,80-1,45202PLNWSE6,90
NP I PoOMeritage Homes10.2. 13:00:13P73,8874,5074,501,0017USDNYQ73,76
NP I PoOMohawk Inds10.2. 13:35:12P111,51128,00120,500,148 714USDNYQ120,33
NP I PoOMonnari Trade10.2. 13:28:344,965,005,000,4020 812PLNWSE4,98
NP I PoONACCO Industries10.2. 13:45:16P26,6236,3530,58-1,55874USDNYQ31,06
NP I PoONexity10.2. 13:54:0713,6413,6713,641,5662 917EURPAR13,43
NP I PoONIKE10.2. 13:56:52P69,3469,4069,350,98111 080USDNYQ68,68
NP I PoONIKON Depository Receipt7.2. 23:20:00P--10,13-3,156 625USDPNK10,13
NP I PoONovita10.2. 10:17:03119,00120,00118,00-2,0746PLNWSE120,50
NP I PoOPanasonic Corp- ------JPYTYO1 775,00
NP I PoOPanasonic Unsp ADR7.2. 23:20:00P--11,56-0,39161 683USDPNK11,56
NP I PoOPersimmon10.2. 13:55:2512,4312,4412,430,89199 732GBPLSE12,32
NP I PoOPersimmon Unsp ADR7.2. 23:20:00P--30,86-0,962 918USDPNK30,86
NP I PoOPolaris Inds10.2. 13:00:07P44,5045,7445,001,4045USDNYQ44,38
NP I PoOPulte Homes10.2. 13:12:48P106,03106,99106,510,601 442USDNYQ105,87
NP I PoOPUMA10.2. 13:56:4528,6928,7128,721,41330 291EURGER28,32
NP I PoORedan10.2. 12:41:040,070,080,07-3,79177 493PLNWSE,07
NP I PoORichemont Unsp ADR7.2. 23:20:00P--19,18-1,54410 967USDPNK19,18
NP I PoOSEB10.2. 13:56:3691,2091,3091,250,666 997EURPAR90,65
NP I PoOSkechers USA10.2. 13:45:09P66,5066,8466,520,741 402USDNYQ66,03
NP I PoOSkyline Corp10.2. 11:00:28P104,09110,00103,11-0,7415USDNYQ103,88
NP I PoOSnap-on10.2. 13:56:27P314,97541,63340,610,621 151USDNYQ338,52
NP I PoOSONY- ------JPYTYO3 483,00
NP I PoOStanley Black10.2. 13:00:00P86,5987,0086,580,14227USDNYQ86,46
NP I PoOSteven Madden10.2. 13:42:10P32,8138,0737,300,30351USDNSQ37,19
NP I PoOSturm Ruger10.2. 13:24:38P34,1136,4535,881,30758USDNYQ35,42
NP I PoOSurteco10.2. 12:21:0220,4020,8020,600,0075EURGER20,80
NP I PoOSwatch Group10.2. 13:55:45165,75165,85165,80-0,1836 669CHFVTX166,10
NP I PoOSwatch Group10.2. 13:55:0132,8532,9532,900,1537 853CHFSWX32,85
NP I PoOSwatch Grp Unsp ADR7.2. 23:20:00P--9,06-1,3150 706USDPNK9,06
NP I PoOTaylor Woodrow10.2. 13:56:181,181,181,181,207 019 162GBPLSE1,17
NP I PoOTechnicolor10.2. 13:27:070,110,120,127,80350 257EURPAR,11
NP I PoOTempur Pedic10.2. 13:00:06P64,5465,5064,650,33617USDNYQ64,44
NP I PoOThermador10.2. 13:41:5268,6068,9068,800,58682EURPAR68,40
NP I PoOToll Brothers10.2. 13:56:45P124,88125,57125,000,521 888USDNYQ124,35
NP I PoOTomTom Br Rg10.2. 13:52:124,054,064,050,65145 830EURAEX4,02
NP I PoOTrigano SA10.2. 13:51:22133,30133,60133,60-0,078 307EURPAR133,70
NP I PoOU10 Group SA10.2. 9:23:571,331,341,34-0,74161EURPAR1,35
NP I PoOUnifi10.2. 13:11:36P5,155,655,600,18447USDNYQ5,59
NP I PoOUniv Electronics10.2. 10:23:37P8,2414,809,67-2,325USDNSQ9,90
NP I PoOVan De Velde10.2. 12:07:0330,8030,9030,850,16629EURBRU30,80
NP I PoOVF10.2. 13:56:35P23,9624,4924,000,335 991USDNYQ23,92
NP I PoOVistula10.2. 13:11:183,273,313,271,5546 465PLNWSE3,22
NP I PoOWERTH-HOLZ24.1. 17:59:300,170,200,2016,373 601PLNWSE,17
NP I PoOWhirlpool10.2. 13:35:25P101,96103,10102,350,54135USDNYQ101,80
NP I PoOWolford AG5.2. 17:50:003,743,943,985,8550EURVIE3,76
NP I PoOWolverine WW10.2. 11:09:23P20,9821,9920,940,00133USDNYQ20,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování