Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,0165,09-0,26
Msft0,35
IBM0,47
DCX62,7862,80,98
PFE1,65
1.10.2016 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat30.9. 23:01:1018 308,150,9118 308,1530.9.2016
NASDAQ Composite Indexvypsat30.9. 23:16:035 312,000,815 312,0030.9.2016
S&P 500vypsat---2 168,2730.9.2016
Toronto SE 300 Composite Indexvypsat30.9. 22:00:0014 725,98-0,1914 725,8630.9.2016
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 1.10. 0:40:03 - - 176,23 0,49 2 419 430,00 USD NYQ 176,23
NP I PoO American Express 1.10. 0:13:57 - - 64,07 1,06 4 289 218,00 USD NYQ 63,37
NP I PoO Apple Computer 1.10. 2:10:00 - - 113,05 0,78 36 379 106,00 USD NSQ 113,05
NP I PoO Boeing 1.10. 1:09:06 - - 131,74 0,54 3 118 877,00 USD NYQ 131,03
NP I PoO Caterpillar 1.10. 1:54:57 - - 88,82 1,49 6 379 056,00 USD NYQ 87,47
NP I PoO Cisco Systems 1.10. 2:10:00 - - 31,72 1,05 30 380 612,00 USD NSQ 31,39
NP I PoO Coca Cola 30.9. 23:46:30 - - 42,34 0,69 14 333 069,00 USD NYQ 42,03
NP I PoO E I du Pont 30.9. 23:12:08 - - 66,97 0,90 2 932 141,00 USD NYQ 66,37
NP I PoO Exxon Mobil 1.10. 1:44:26 - - 87,21 0,95 15 961 506,00 USD NYQ 86,46
NP I PoO General Electric 1.10. 1:59:13 - - 29,65 0,30 36 120 040,00 USD NYQ 29,53
NP I PoO Goldman Sachs 30.9. 23:40:51 - - 160,75 1,46 4 497 177,00 USD NYQ 158,95
NP I PoO Home Depot 1.10. 1:44:24 - - 129,30 0,59 6 044 649,00 USD NYQ 127,93
NP I PoO Chevron 1.10. 1:34:43 - - 102,91 1,63 9 431 524,00 USD NYQ 102,92
NP I PoO IBM 30.9. 23:34:05 - - 159,10 0,47 3 596 878,00 USD NYQ 158,11
NP I PoO Intel 1.10. 2:10:00 - - 37,75 1,15 24 279 306,00 USD NSQ 37,32
NP I PoO Johnson&Johnson 30.9. 23:58:55 - - 118,40 0,73 7 941 065,00 USD NYQ 117,27
NP I PoO JPMorgan Chase 1.10. 1:09:06 - - 66,59 1,43 21 680 093,00 USD NYQ 65,65
NP I PoO McDonald's 1.10. 0:12:43 - - 115,36 0,50 4 188 694,00 USD NYQ 114,79
NP I PoO Merck 1.10. 1:09:06 - - 62,41 0,81 13 605 282,00 USD NYQ 61,91
NP I PoO Microsoft 1.10. 2:10:00 - - 57,60 0,35 29 910 788,00 USD NSQ 57,40
NP I PoO NIKE 1.10. 1:46:44 - - 52,70 0,94 12 940 220,00 USD NYQ 52,16
NP I PoO Pfizer 30.9. 23:12:07 - - 33,87 1,65 28 593 974,00 USD NYQ 33,32
NP I PoO Procter & Gamble 1.10. 1:44:59 - - 89,61 1,72 123 735 748,00 USD NYQ 88,23
NP I PoO Travlrs 30.9. 23:12:08 - - 114,55 0,60 1 361 208,00 USD NYQ 113,87
NP I PoO United Tech 30.9. 23:12:07 - - 101,60 0,53 5 053 486,00 USD NYQ 101,06
NP I PoO UnitedHealth Grp 1.10. 0:40:03 - - 140,00 1,21 4 164 080,00 USD NYQ 140,00
NP I PoO Verizon Comms 1.10. 0:09:34 - - 51,97 -0,27 13 077 552,00 USD NYQ 52,12
NP I PoO Visa 1.10. 1:15:59 - - 82,70 0,95 9 776 837,00 USD NYQ 81,92
NP I PoO Wal-Mart 1.10. 1:47:44 - - 72,12 1,97 9 982 598,00 USD NYQ 70,73
NP I PoO Walt Disney Co 1.10. 1:53:06 - - 93,19 1,15 8 923 683,00 USD NYQ 91,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home1.10. 0:40:03--16,120,191 882 273USDNYQ16,12
NP I PoODecora30.9. 18:06:228,078,208,200,743 145PLNWSE8,20
NP I PoOTupperware Brand30.9. 23:05:05--65,371,54636 495USDNYQ64,38
NP I PoOAmica Wronki30.9. 18:06:22211,50213,00213,000,2423 374PLNWSE213,00
NP I PoOWolford AG30.9. 17:45:0123,7024,0023,700,8521EURVIE23,70
NP I PoOHovnanian Ent30.9. 23:05:05--1,693,051 173 737USDNYQ1,64
NP I PoOMarine Products1.10. 0:40:03--8,970,4528 950USDNYQ8,97
NP I PoOGuinness Peat30.9. 16:51:480,320,330,32-2,73-GBPLSE,32
NP I PoOGildan Activewr- ------CADTOR36,54
NP I PoOGEOX- ------EURMIL2,09
NP I PoOBeneteau30.9. 17:35:089,079,189,07-0,9334 325EURPAR9,07
NP I PoOCoach30.9. 23:12:10--36,560,974 743 277USDNYQ36,21
NP I PoOMonnari Trade30.9. 18:06:2112,0412,3012,30-0,4914 177PLNWSE12,30
NP I PoOCHRLES AND CLVRD1.10. 2:10:00--1,160,008 940USDNSQ1,16
NP I PoOEkornes ASA- ------NOKOSL101,00
NP I PoONatuzzi Spa Depository Receipt1.10. 0:40:03--1,755,429 740USDNYQ1,75
NP I PoONautilus1.10. 0:40:03--22,72-0,22604 603USDNYQ22,72
NP I PoOTechnicolor30.9. 17:35:086,086,086,08-0,26668 281EURPAR6,08
NP I PoOBellway30.9. 17:35:2523,6823,7023,693,68523 808GBPLSE23,69
NP I PoOLifetime Brands1.10. 2:10:00--13,465,4018 492USDNSQ12,77
NP I PoOTrigano SA30.9. 17:35:0862,4962,5862,490,8616 460EURPAR62,49
NP I PoOForte30.9. 18:06:2473,7875,9975,004,1756 866PLNWSE75,00
NP I PoOHelen of Troy1.10. 2:10:00--86,171,75376 817USDNSQ84,69
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated1.10. 0:40:03--11,660,87582 887USDNYQ11,66
NP I PoOCharacter Group30.9. 18:07:464,904,904,903,16-GBPLSE4,90
NP I PoOM/I Homes1.10. 0:40:03--23,572,30118 344USDNYQ23,57
NP I PoOSnap-on30.9. 23:12:08--151,961,85506 663USDNYQ149,20
NP I PoOVan De Velde30.9. 17:35:0563,7564,3464,340,533 671EURBRU64,34
NP I PoOBarratt Dev30.9. 17:35:214,944,944,944,536 677 331GBPLSE4,73
NP I PoOProchnik30.9. 18:06:241,281,291,28-1,5441 550PLNWSE1,28
NP I PoOTomTom30.9. 17:35:198,528,538,523,272 982 045EURAEX8,52
NP I PoOADMIRAL BOATS25.11. 18:10:220,240,250,24-4,00106 385PLNWSE,13
NP I PoOCavco Industries1.10. 2:10:00--99,052,11144 611USDNSQ99,05
NP I PoOWERTH-HOLZ19.9. 5:04:130,350,500,46-14,63-PLNWSE,24
NP I PoOCallaway Golf Co30.9. 23:05:05--11,610,091 059 591USDNYQ11,60
NP I PoONewell Rubber30.9. 23:12:08--52,661,252 738 061USDNYQ52,01
NP I PoOChristian Dior30.9. 17:35:08159,50159,70159,550,6692 535EURPAR159,55
NP I PoOLa-Z-Boy Inc30.9. 23:05:04--24,560,53377 920USDNYQ24,43
NP I PoOIntl Greetings30.9. 18:07:362,972,982,980,68-GBPLSE2,98
NP I PoODrewex30.9. 18:06:251,851,911,85-7,5017 385PLNWSE1,85
NP I PoOTaylor Woodrow30.9. 17:35:131,541,541,542,7318 416 793GBPLSE1,50
NP I PoOHornby30.9. 17:32:390,360,360,36-6,8843 115GBPLSE,36
NP I PoOHans Einhell AG Preferred Stock30.9. 17:36:2938,0038,1538,000,001 313EURGER38,00
NP I PoOZaklady30.9. 18:06:252,622,642,621,55166 228PLNWSE2,62
NP I PoOAV Homes1.10. 2:10:00--16,640,5461 031USDNSQ16,64
NP I PoOHooker Furniture1.10. 2:10:00--24,49-1,2577 257USDNSQ24,80
NP I PoOPUMA30.9. 17:35:55238,00239,10238,100,082 508EURGER238,10
NP I PoOMohawk Inds30.9. 23:12:09--200,340,74869 101USDNYQ198,86
NP I PoOBrunswick30.9. 23:05:05--48,781,10882 555USDNYQ48,25
NP I PoOPrima Moda30.9. 18:06:241,801,861,872,194 500PLNWSE1,87
NP I PoOD R Horton30.9. 23:12:09--30,200,204 351 041USDNYQ30,14
NP I PoOTempur Pedic1.10. 0:40:03--56,742,722 750 596USDNYQ56,74
NP I PoOLexibook Linguis30.9. 14:07:231,531,561,52-5,00650EURPAR1,52
NP I PoOGarmin Ltd1.10. 2:10:00--48,11-0,081 060 062USDNSQ48,11
NP I PoOMDC Holdings30.9. 23:05:04--25,80-0,54499 111USDNYQ25,94
NP I PoOWolverine WW30.9. 23:05:05--23,032,26583 796USDNYQ22,52
NP I PoONIKON Depository Receipt30.9. 23:20:00--14,96-0,0711 834USDPNK14,97
NP I PoOElectrolux AB30.9. 17:29:57214,30214,50215,101,371 049 017SEKSTO215,10
NP I PoOLentex30.9. 18:06:259,329,379,32-0,855 430PLNWSE9,32
NP I PoONACCO Industries30.9. 23:05:05--67,961,4521 527USDNYQ66,99
NP I PoOSteven Madden1.10. 2:10:00--34,561,62245 259USDNSQ34,56
NP I PoOMeritage Homes30.9. 23:05:05--34,701,61307 300USDNYQ34,15
NP I PoOLinz Textil29.9. 17:45:01365,00374,00373,000,8120EURVIE365,00
NP I PoOLPP SA30.9. 18:06:213 934,603 986,003 934,60-0,842 548PLNWSE3 934,60
NP I PoOGRODNO30.9. 18:06:245,505,605,60-2,7858 422PLNWSE5,76
NP I PoONexity30.9. 17:35:0846,9846,9946,99-1,09121 640EURPAR46,99
NP I PoOSkechers USA30.9. 23:05:05--22,904,523 755 624USDNYQ21,91
NP I PoOTechnicolor Depository Receipt30.9. 23:45:30--6,915,501 941USDPNK6,91
NP I PoOThermador Gpe30.9. 17:35:1580,0281,6080,02-1,80317EURPAR80,02
NP I PoOSwatch Group30.9. 17:31:4453,9554,0054,00-0,37117 169CHFSWX54,00
NP I PoOWIZCOM29.9. 14:05:550,010,020,02-33,3353 000EURFRA,01
NP I PoOToll Brothers30.9. 23:05:05--29,861,011 910 841USDNYQ29,56
NP I PoOColumbia Sptswr1.10. 2:10:00--56,741,32440 058USDNSQ56,74
NP I PoOAmer Sports30.9. 17:29:5227,2327,2527,22-0,40451 060EURHEL27,22
NP I PoOBurberry Group30.9. 17:35:1113,7813,8013,791,922 591 307GBPLSE13,79
NP I PoOROBYG30.9. 18:06:252,932,952,951,37118 840PLNWSE2,95
NP I PoOCesar30.9. 15:30:000,020,030,030,0010 000EURPAR,03
NP I PoOBurberry Group Depository Receipt30.9. 23:20:01--18,173,4712 980USDPNK18,17
NP I PoOINTERNITY25.11. 18:10:250,900,930,900,00100PLNWSE1,11
NP I PoOBlack Diamond1.10. 2:10:00--5,141,5892 591USDNSQ5,14
NP I PoOForbo Holding AG30.9. 17:31:441 305,001 306,001 306,00-1,061 535CHFSWX1 306,00
NP I PoOCCC30.9. 18:06:21176,00177,00177,00-1,67123 618PLNWSE177,00
NP I PoOPersimmon30.9. 17:37:5918,1418,1618,154,251 656 256GBPLSE18,15
NP I PoOAccell Group30.9. 17:35:1922,6222,6622,64-1,6518 266EURAEX22,64
NP I PoOHunter Douglas30.9. 17:35:1949,2749,5049,27-1,444 425EURAEX49,27
NP I PoOVF1.10. 1:09:06--56,051,193 108 172USDNYQ55,39
NP I PoORedan30.9. 18:06:232,552,662,666,4058 212PLNWSE2,66
NP I PoOJAKKS Pacific1.10. 2:10:00--8,640,23201 752USDNSQ8,62
NP I PoOLeggett & Platt30.9. 23:12:09--45,58-0,282 911 906USDNYQ45,71
NP I PoOCherokee1.10. 2:10:00--10,30-0,4866 541USDNSQ10,35
NP I PoOVistula30.9. 18:06:253,213,253,250,93112 696PLNWSE3,25
NP I PoOLVMH Depository Receipt30.9. 23:20:01--33,971,2861 671USDPNK33,97
NP I PoOHusqvarna AB30.9. 17:29:3674,8074,9074,851,08957 906SEKSTO74,85
NP I PoOImpact SA30.9. 17:07:350,700,710,700,2918 344RONBUH,70
NP I PoONovita30.9. 18:06:2557,3058,4057,70-1,2011PLNWSE57,70
NP I PoOCrocs1.10. 2:10:00--8,300,24908 530USDNSQ8,30
NP I PoORedrow30.9. 17:35:334,004,004,002,43383 880GBPLSE3,91
NP I PoOSolar Company30.9. 18:06:251,161,201,20-0,8310 528PLNWSE1,20
NP I PoOINTERBUD LUBLIN30.9. 18:06:230,760,840,80-4,7624 007PLNWSE,80
NP I PoONIKE1.10. 1:46:44--52,700,9412 940 220USDNYQ52,16
NP I PoOCSS Inds30.9. 23:05:04--25,582,9421 850USDNYQ24,85
NP I PoOStanley Furnitur1.10. 2:10:00--1,781,706 422USDNSQ1,75
NP I PoOSkyline Corp30.9. 23:05:05--13,697,2036 397USDNYQ12,77
NP I PoOBovis Homes Grp30.9. 17:35:218,758,768,754,67635 735GBPLSE8,36
NP I PoOCarbon Design25.11. 18:10:230,310,370,3413,331 000PLNWSE2,50
NP I PoOJHM Development30.9. 18:06:231,161,201,211,682PLNWSE1,21
NP I PoOSEB30.9. 17:35:08125,60125,65125,601,0145 832EURPAR125,60
NP I PoOArctic Cat Inc1.10. 2:10:00--15,497,49320 466USDNSQ14,41
NP I PoOAdidas Depository Receipt30.9. 23:45:29--86,901,0882 361USDPNK86,90
NP I PoOLVMH30.9. 17:39:30151,75151,80151,800,73743 922EURPAR150,70
NP I PoOPolaris Inds30.9. 23:05:05--77,442,611 354 617USDNYQ75,47
NP I PoOBRIJU30.9. 18:06:2419,2019,3019,25-2,093 334PLNWSE19,25
NP I PoOAgfa-Gevaert30.9. 17:35:052,802,812,812,56598 941EURBRU2,81
NP I PoODomex-Bud Devel25.11. 18:10:232,802,902,930,005PLNWSE1,69
NP I PoOLZPS Protektor30.9. 18:06:213,133,163,160,003 881PLNWSE3,16
NP I PoOStanley Black1.10. 1:29:07--123,501,03901 888USDNYQ122,98
NP I PoOBassett Furn1.10. 2:10:00--23,250,9674 455USDNSQ23,03
NP I PoOWojas30.9. 18:06:255,715,785,71-3,223 157PLNWSE5,71
NP I PoOCIE FIN RICHEMONT N30.9. 17:19:5659,2059,2559,300,001 967 345CHFVTX59,20
NP I PoOAustria Email30.9. 17:45:007,518,308,3017,40210EURVIE8,30
NP I PoODom Development30.9. 18:06:2358,4058,8058,402,645 149PLNWSE58,40
NP I PoOLennar1.10. 1:06:26--42,340,361 888 429USDNYQ42,19
NP I PoOAdidas30.9. 17:35:02154,50154,65154,500,59832 981EURGER154,50
NP I PoOBerkeley Group Units30.9. 17:35:0925,7925,8125,802,95823 076GBPLSE25,80
NP I PoORonson Europe30.9. 18:06:221,351,391,390,002 422PLNWSE1,39
NP I PoOBigben Interact30.9. 17:35:155,385,425,40-3,0545 141EURPAR5,40
NP I PoOSharp Depository Receipt30.9. 23:20:00--1,291,5732 377USDPNK1,27
NP I PoOSODASTREAM INTER1.10. 2:10:00--26,560,8495 081USDNSQ26,56
NP I PoOCulp Inc30.9. 23:05:04--29,770,2735 343USDNYQ29,69
NP I PoOElkop30.9. 18:06:241,361,431,430,001 972PLNWSE1,43
NP I PoOESOTIQ30.9. 18:06:258,218,508,50-1,16804PLNWSE8,50
NP I PoOSwatch Group30.9. 17:31:44274,60274,70274,70-0,11128 754CHFVTX274,70
NP I PoOWistil30.9. 18:06:2154,2356,9754,23-4,8118PLNWSE54,23
NP I PoOSmith & Wesson1.10. 2:10:00--26,592,981 729 827USDNSQ26,59
NP I PoOKampa26.9. 13:17:270,010,040,020,00151EURFRA,02
NP I PoOLuxottica Group- ------EURMIL43,10
NP I PoOHermes Intl30.9. 17:35:08361,80362,45362,250,6885 797EURPAR362,25
NP I PoOHusqvarna AB30.9. 17:29:3974,7574,9574,550,748 035SEKSTO74,00
NP I PoOGino Rossi30.9. 18:06:252,662,692,690,375 639PLNWSE2,69
NP I PoOPulte Homes30.9. 23:12:08--20,041,163 621 785USDNYQ19,81
NP I PoOLafuma30.9. 16:30:0018,7519,7519,750,00106EURPAR19,75
NP I PoOSurteco30.9. 17:36:2122,6522,7522,800,003 460EURGER22,80
NP I PoOUniv Electronics1.10. 2:10:00--74,46-0,4469 434USDNSQ74,79
NP I PoOPEGAS NONWOVENS30.9. 16:25:13--785,500,003 205CZKPSE-KOBOS785,50
NP I PoOElectroaparataj30.9. 17:00:010,120,150,1511,115 000RONBUH,15
NP I PoOTod's S.p.A.- ------EURMIL46,82
NP I PoOMasters30.9. 18:06:221,531,601,600,001 620PLNWSE1,60
NP I PoOGruppa kompanii Depository Receipt30.9. 16:40:493,914,554,54-0,33155 491USDLIB4,54
NP I PoOWhirlpool30.9. 23:12:09--162,161,13628 249USDNYQ160,35
NP I PoOChargeurs30.9. 17:35:1514,0314,1014,09-2,4993 962EURPAR14,09
NP I PoOLG Electronics Depository Receipt28.9. 16:40:2111,2011,9012,250,00500USDLIB12,25
NP I PoOSturm Ruger30.9. 23:05:05--57,761,10165 727USDNYQ57,13
NP I PoOSwatch Grp Unsp ADR30.9. 23:20:00--14,12-0,7722 713USDPNK14,12
NP I PoOJM30.9. 17:29:49234,40234,60234,400,43152 598SEKSTO234,40
NP I PoOUnifi1.10. 0:40:03--29,431,9496 002USDNYQ29,43
NP I PoOHarman Intl Inds30.9. 23:45:29--84,451,55704 992USDNYQ83,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování