Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,3654,8-0,36
Msft97,7497,75-2,66
Nokia4,9255-2,90
IBM138,46138,47-2,00
DCX56,2756,29-2,76
PFE36,2736,28-0,64
25.6.2018 21:26:39
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat25.6. 21:33:117 489,79-2,647 692,8222.6.2018
S&P 500vypsat25.6. 21:32:002 704,95-1,812 754,8822.6.2018
Toronto SE 300 Composite Indexvypsat25.6. 21:31:0016 165,86-1,7316 450,1422.6.2018
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 25.6. 21:26:38 194,71 194,76 194,76 -0,89 1 944 465,00 USD NYQ 196,50
NP I PoO American Express 25.6. 21:26:38 98,23 98,25 98,24 1,04 6 508 054,00 USD NYQ 97,23
NP I PoO Apple Computer 25.6. 21:26:39 181,45 181,46 181,44 -1,88 23 753 005,00 USD NSQ 184,92
NP I PoO Boeing 25.6. 21:26:32 329,66 329,73 329,72 -2,71 3 664 696,00 USD NYQ 338,91
NP I PoO Caterpillar 25.6. 21:26:37 135,83 135,86 135,81 -2,95 4 469 134,00 USD NYQ 139,94
NP I PoO Cisco Systems 25.6. 21:26:37 42,07 42,08 42,07 -2,62 20 643 237,00 USD NSQ 43,20
I PoO Coca Cola 25.6. 21:26:38 43,48 43,49 43,49 0,55 8 104 519,00 USD NYQ 43,25
NP I PoO Exxon Mobil 25.6. 21:26:39 79,43 79,44 79,43 -2,40 6 655 764,00 USD NYQ 81,38
NP I PoO General Electric 25.6. 21:26:39 12,78 12,79 12,78 -2,05 41 855 494,00 USD NYQ 13,05
NP I PoO Goldman Sachs 25.6. 21:26:39 221,02 221,06 221,03 -2,21 2 612 796,00 USD NYQ 226,02
NP I PoO Home Depot 25.6. 21:26:37 195,58 195,60 195,62 -0,91 3 494 315,00 USD NYQ 197,41
NP I PoO Chevron 25.6. 21:26:39 122,20 122,22 122,21 -2,31 4 094 543,00 USD NYQ 125,10
NP I PoO IBM 25.6. 21:26:37 138,46 138,47 138,46 -2,00 6 588 791,00 USD NYQ 141,28
NP I PoO Intel 25.6. 21:26:39 50,59 50,60 50,59 -3,64 34 169 029,00 USD NSQ 52,50
NP I PoO Johnson&Johnson 25.6. 21:26:33 122,01 122,02 122,02 -0,67 5 250 457,00 USD NYQ 122,84
NP I PoO JPMorgan Chase 25.6. 21:26:38 104,29 104,30 104,28 -1,39 12 692 959,00 USD NYQ 105,75
NP I PoO McDonald's 25.6. 21:26:37 159,24 159,25 159,24 -3,23 4 318 158,00 USD NYQ 164,55
NP I PoO Merck 25.6. 21:26:38 60,86 60,87 60,87 -0,98 7 537 937,00 USD NYQ 61,47
NP I PoO Microsoft 25.6. 21:26:38 97,74 97,75 97,74 -2,66 27 199 645,00 USD NSQ 100,41
NP I PoO NIKE 25.6. 21:26:33 72,41 72,42 72,41 -1,39 5 817 678,00 USD NYQ 73,43
NP I PoO Pfizer 25.6. 21:26:39 36,27 36,28 36,28 -0,64 13 605 535,00 USD NYQ 36,51
NP I PoO Procter & Gamble 25.6. 21:26:38 77,58 77,59 77,59 0,21 8 124 911,00 USD NYQ 77,43
NP I PoO Travlrs 25.6. 21:26:39 123,48 123,50 123,47 -0,76 939 848,00 USD NYQ 124,41
NP I PoO United Tech 25.6. 21:26:33 124,02 124,04 124,03 -0,68 4 509 720,00 USD NYQ 124,87
NP I PoO UnitedHealth Grp 25.6. 21:26:40 249,73 249,79 249,75 -1,82 1 627 256,00 USD NYQ 254,37
NP I PoO Verizon Comms 25.6. 21:26:38 49,50 49,51 49,50 -0,51 14 768 272,00 USD NYQ 49,76
NP I PoO Visa 25.6. 21:26:38 130,35 130,37 130,37 -3,67 7 630 567,00 USD NYQ 135,33
NP I PoO Walmart 25.6. 21:26:37 86,19 86,20 86,20 1,62 10 955 275,00 USD NYQ 84,82
NP I PoO Walt Disney Co 25.6. 21:26:37 104,22 104,23 104,22 -1,99 5 523 802,00 USD NYQ 106,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home25.6. 21:26:3824,8624,8724,87-3,42950 445USDNYQ25,75
NP I PoODecora25.6. 18:04:279,309,409,401,511 505PLNWSE9,26
NP I PoOTupperware Brand25.6. 21:26:1441,2841,3041,29-1,13708 187USDNYQ41,76
NP I PoOAmica Wronki25.6. 18:04:26111,60111,80111,60-0,891 021PLNWSE112,60
NP I PoOWolford AG25.6. 17:45:0115,0015,2015,10-6,792 495EURVIE15,80
NP I PoOHovnanian Ent25.6. 21:26:571,641,651,64-4,091 859 232USDNYQ1,71
NP I PoOMarine Products25.6. 21:23:2516,8516,9216,87-0,1813 701USDNYQ16,90
NP I PoOGuinness Peat25.6. 17:35:060,770,770,77-2,03696 182GBPLSE,79
NP I PoOGildan Activewr- ------CADTOR37,70
NP I PoOGEOX- ------EURMIL2,45
NP I PoOBeneteau25.6. 17:35:0017,6217,7617,66-3,1864 638EURPAR18,24
NP I PoOMonnari Trade25.6. 18:04:25-6,706,70-2,0512 047PLNWSE6,84
NP I PoOCHRLES AND CLVRD25.6. 21:23:191,021,041,041,9614 591USDNSQ1,02
NP I PoOEkornes ASA- ------NOKOSL137,00
NP I PoONatuzzi Spa Depository Receipt22.6. 22:15:051,581,661,64-1,207 212USDNYQ1,64
NP I PoONautilus25.6. 21:23:2715,7015,7515,75-2,48180 479USDNYQ16,15
NP I PoOTechnicolor25.6. 17:35:001,261,281,26-3,151 392 525EURPAR1,30
NP I PoOBellway25.6. 17:35:0930,2430,2630,25-2,01358 458GBPLSE30,87
NP I PoOLifetime Brands25.6. 21:19:3012,8012,9012,901,1827 947USDNSQ12,75
NP I PoOTrigano SA25.6. 17:37:51157,30159,00157,50-3,0219 486EURPAR162,40
NP I PoOForte25.6. 18:04:2947,0048,0048,001,1611 484PLNWSE47,45
NP I PoOHelen of Troy25.6. 21:23:4995,5095,6095,55-1,70158 672USDNSQ97,20
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.6. 21:26:3714,2514,2714,27-1,25313 923USDNYQ14,45
NP I PoOCharacter Group12.6. 17:35:025,185,225,080,008 708GBPLSE5,20
NP I PoOM/I Homes25.6. 21:26:3726,2326,2726,24-1,13115 049USDNYQ26,54
NP I PoOSnap-on25.6. 21:26:37158,92159,05159,01-0,41385 061USDNYQ159,67
NP I PoOBarratt Dev25.6. 17:35:305,235,235,23-0,873 518 023GBPLSE5,28
NP I PoOProchnik25.6. 18:04:280,030,040,040,00279 508PLNWSE,04
NP I PoOTomTom25.6. 17:39:328,048,218,06-3,29798 998EURAEX8,34
NP I PoOADMIRAL BOATS4.6. 18:03:590,020,020,030,0075 972PLNWSE,03
NP I PoOCavco Industries25.6. 21:26:05201,60202,45201,80-2,8432 600USDNSQ207,70
NP I PoOWERTH-HOLZ28.5. 18:03:380,250,320,440,001PLNWSE,44
NP I PoOCallaway Golf Co25.6. 21:26:3119,2119,2219,22-2,68902 258USDNYQ19,75
NP I PoONewell Rubber25.6. 21:26:3625,8825,8925,89-1,244 058 798USDNYQ26,21
NP I PoOChristian Dior25.6. 17:35:00351,20359,00355,00-2,0415 139EURPAR362,40
NP I PoOLa-Z-Boy Inc25.6. 21:26:3829,7529,8029,800,00399 105USDNYQ29,80
NP I PoOIntl Greetings11.6. 12:00:224,964,984,451,432 000GBPLSE4,90
NP I PoODrewex25.6. 18:04:300,460,460,31-32,616 737PLNWSE,46
NP I PoOTaylor Woodrow25.6. 17:36:291,781,781,78-1,578 936 231GBPLSE1,81
NP I PoOHornby25.6. 16:11:360,320,330,330,00153 643GBPLSE,32
NP I PoOHans Einhell AG Preferred Stock25.6. 17:36:0296,2097,6095,80-5,155 087EURGER101,00
NP I PoOZaklady25.6. 18:04:292,702,782,71-2,8751 401PLNWSE2,79
NP I PoOAV Homes25.6. 21:26:5921,2521,3021,27-0,39200 612USDNSQ21,35
NP I PoOHooker Furniture25.6. 21:24:2047,8047,9547,90-0,7363 272USDNSQ48,25
NP I PoOPUMA25.6. 17:35:33467,50469,50468,00-4,4963 020EURGER490,00
NP I PoOMohawk Inds25.6. 21:26:39209,58209,71209,59-1,08299 521USDNYQ211,87
NP I PoOBrunswick25.6. 21:26:3763,3163,3463,30-3,481 633 367USDNYQ65,58
NP I PoOPrima Moda25.6. 18:04:292,702,842,840,351 820PLNWSE2,83
NP I PoOD R Horton25.6. 21:26:3739,8739,8839,88-2,132 946 920USDNYQ40,75
NP I PoOTempur Pedic25.6. 21:23:4351,0951,1251,10-1,98383 161USDNYQ52,13
NP I PoOGarmin Ltd25.6. 21:26:4659,5259,5359,53-1,16382 983USDNSQ60,23
NP I PoOMDC Holdings25.6. 21:26:2929,2829,3029,29-2,20164 953USDNYQ29,95
NP I PoOWolverine WW25.6. 21:26:2934,9134,9234,94-2,17363 266USDNYQ35,71
NP I PoONIKON Depository Receipt25.6. 21:20:28--15,66-1,421 925USDPNK15,88
NP I PoOElectrolux AB25.6. 18:00:00199,70199,85199,90-3,892 205 454SEKSTO208,00
NP I PoOLentex25.6. 18:04:298,028,068,020,003 515PLNWSE8,02
NP I PoONACCO Industries25.6. 20:58:4534,5034,8034,75-1,0011 697USDNYQ35,10
NP I PoOSteven Madden25.6. 21:26:2652,0052,0552,00-2,16409 177USDNSQ53,15
NP I PoOMeritage Homes25.6. 21:26:2842,8042,9042,90-1,72152 361USDNYQ43,65
NP I PoOLinz Textil13.6. 17:45:05170,00350,00398,000,0034EURVIE170,00
NP I PoOLPP SA25.6. 18:04:269 105,009 140,009 105,00-0,331 770PLNWSE9 135,00
NP I PoOGRODNO25.6. 18:04:2810,8511,5011,500,002PLNWSE11,50
NP I PoONexity25.6. 17:35:2354,1055,5054,40-2,94111 233EURPAR56,05
NP I PoOSkechers USA25.6. 21:26:3829,5629,5729,56-2,831 574 885USDNYQ30,42
NP I PoOTechnicolor Depository Receipt25.6. 15:30:11--1,58-0,0163USDPNK1,58
NP I PoOThermador Gpe8.5. 17:35:29116,00119,00116,000,00581EURPAR116,00
NP I PoOSwatch Group25.6. 17:30:0084,0086,2083,70-3,6358 991CHFSWX86,85
NP I PoOWIZCOM15.6. 8:10:540,000,010,010,00160EURFRA,00
NP I PoOToll Brothers25.6. 21:26:3736,1936,2036,19-2,481 109 231USDNYQ37,11
NP I PoOColumbia Sptswr25.6. 21:26:2291,2091,2591,240,24306 583USDNSQ91,02
NP I PoOAmer Sports25.6. 18:00:0327,4627,4827,42-1,19203 516EURHEL27,75
NP I PoOBurberry Group25.6. 17:35:2821,2521,2721,26-1,671 439 273GBPLSE21,62
NP I PoOBurberry Group Depository Receipt25.6. 21:16:15--28,68-1,4511 510USDPNK29,10
NP I PoOINTERNITY25.6. 18:04:121,401,741,720,002 100PLNWSE1,72
NP I PoOForbo Holding AG25.6. 17:30:001 463,001 465,001 462,00-0,683 877CHFSWX1 472,00
NP I PoOCCC25.6. 18:04:25220,00221,60220,00-2,4076 553PLNWSE225,40
NP I PoOPersimmon25.6. 17:35:2025,2225,2425,23-2,061 022 407GBPLSE25,76
NP I PoOAccell Group25.6. 17:35:0018,2418,8018,50-0,4339 283EURAEX18,58
NP I PoOVF25.6. 21:26:2181,0881,1181,11-0,581 019 368USDNYQ81,58
NP I PoORedan25.6. 18:04:270,920,950,95-2,0677PLNWSE,97
NP I PoOJAKKS Pacific25.6. 20:52:373,153,203,18-0,7834 151USDNSQ3,20
NP I PoOLeggett & Platt25.6. 21:26:2643,3043,3143,30-0,89617 498USDNYQ43,69
NP I PoOCherokee25.6. 21:26:450,600,630,60-3,2367 672USDNSQ,62
NP I PoOVistula25.6. 18:04:294,404,434,431,61237 425PLNWSE4,36
NP I PoOLVMH Depository Receipt25.6. 21:20:54--65,19-2,5368 513USDPNK66,88
NP I PoOHusqvarna AB25.6. 18:00:0084,1884,2884,10-0,76796 025SEKSTO84,74
NP I PoOImpact SA25.6. 16:54:460,900,930,900,2233 351RONBUH,90
NP I PoONovita25.6. 18:04:2944,1046,0044,000,0060PLNWSE44,00
NP I PoOAbsolute Hth Fit8.6. 23:20:00--0,00900,001 500USDPNK,00
NP I PoOCrocs25.6. 21:26:4417,6417,6517,64-2,051 050 467USDNSQ18,01
NP I PoORedrow25.6. 17:35:225,455,465,45-1,45709 892GBPLSE5,53
NP I PoOSolar Company25.6. 18:04:290,580,590,58-4,927 145PLNWSE,61
NP I PoOINTERBUD LUBLIN25.5. 18:04:430,250,380,400,001 402PLNWSE,40
NP I PoONIKE25.6. 21:26:3372,4172,4272,41-1,395 817 678USDNYQ73,43
NP I PoOCSS Inds25.6. 21:26:4817,5117,5517,555,1585 407USDNYQ16,69
NP I PoOSkyline Corp25.6. 21:25:4933,4133,4833,477,09173 227USDNYQ31,25
NP I PoOBovis Homes Grp25.6. 17:35:0611,3211,3311,32-2,41700 156GBPLSE11,60
NP I PoOCarbon Design11.6. 18:02:422,302,382,360,00300PLNWSE2,36
NP I PoOJHM Development25.6. 18:04:271,511,601,601,9115 073PLNWSE1,57
NP I PoOSEB25.6. 17:35:00146,60147,50147,10-0,0767 879EURPAR147,20
NP I PoOAdidas Depository Receipt25.6. 21:20:38--109,59-1,6232 554USDPNK111,40
NP I PoOLVMH25.6. 17:39:50278,50281,40278,90-2,96545 784EURPAR287,40
NP I PoOPolaris Inds25.6. 21:25:07120,88120,98120,95-1,89424 730USDNYQ123,28
NP I PoOBRIJU25.6. 18:04:282,502,622,624,803 233PLNWSE2,50
NP I PoOAgfa-Gevaert25.6. 17:35:263,303,413,390,47919 058EURBRU3,37
NP I PoODomex-Bud Devel4.6. 18:04:000,500,600,520,001 650PLNWSE,52
NP I PoOLZPS Protektor25.6. 18:04:253,123,253,250,00259PLNWSE3,25
NP I PoOStanley Black25.6. 21:26:31133,31133,36133,37-1,21909 618USDNYQ135,00
NP I PoOBassett Furn25.6. 21:26:3027,2027,3027,25-0,5538 845USDNSQ27,40
NP I PoOWojas25.6. 18:04:295,305,625,620,002 375PLNWSE5,62
NP I PoOCIE FIN RICHEMONT N25.6. 17:30:0084,5084,5484,34-3,321 159 861CHFVTX87,24
NP I PoODom Development25.6. 18:04:2879,0079,4079,40-7,035 317PLNWSE85,40
NP I PoOLennar25.6. 21:26:3748,8448,8548,85-4,594 572 294USDNYQ51,20
NP I PoOAdidas25.6. 17:35:22187,10187,20187,00-2,07844 629EURGER190,95
NP I PoOBerkeley Group Units25.6. 17:36:1337,5637,5837,57-1,62601 705GBPLSE38,19
NP I PoORonson Europe25.6. 18:04:261,031,091,09-3,543PLNWSE1,13
NP I PoOBigben Interact25.6. 17:35:0012,7212,9012,74-4,0723 847EURPAR13,28
NP I PoOSODASTREAM INTER25.6. 21:26:4484,5184,5984,51-1,82242 047USDNSQ86,08
NP I PoOCulp Inc25.6. 21:17:2024,8525,0024,90-5,1413 972USDNYQ26,25
NP I PoOElkop25.6. 18:04:280,400,430,43-4,4417 808PLNWSE,45
NP I PoOESOTIQ25.6. 18:04:2918,8019,8519,85-3,17550PLNWSE20,50
NP I PoOSwatch Group25.6. 17:30:00465,00458,00456,20-4,06118 364CHFVTX475,50
NP I PoOWistil20.6. 18:03:3755,0057,0057,000,0015PLNWSE57,00
NP I PoOKampa15.6. 8:00:440,020,030,020,0010 000EURFRA,02
NP I PoOLuxottica Group- ------EURMIL55,02
NP I PoOHermes Intl25.6. 17:38:20521,00525,00521,20-1,4781 812EURPAR529,00
NP I PoOAmer Sports Sp ADR25.6. 15:32:13--16,393,0220USDPNK16,39
NP I PoOHusqvarna AB25.6. 18:00:0083,8084,2084,40-0,245 133SEKSTO84,60
NP I PoOGino Rossi25.6. 18:04:290,660,670,660,0030 068PLNWSE,66
NP I PoOPulte Homes25.6. 21:26:3928,1228,1328,12-2,292 690 215USDNYQ28,78
NP I PoOLafuma25.6. 16:30:5321,6024,8023,602,61297EURPAR23,00
NP I PoOSurteco25.6. 17:36:2726,3026,3526,300,0022 949EURGER26,30
NP I PoOUniv Electronics25.6. 21:26:2730,8030,8530,80-1,1285 879USDNSQ31,15
NP I PoOPEGAS NONWOVENS25.6. 12:29:17--924,000,00842CZKPSE-KOBOS924,00
NP I PoOElectroaparataj14.6. 17:00:010,130,140,130,003 467RONBUH,13
NP I PoOTod's S.p.A.- ------EURMIL54,85
NP I PoOMasters25.6. 18:04:260,530,550,55-3,5114 630PLNWSE,57
NP I PoOWhirlpool25.6. 21:26:18143,34143,43143,44-0,84542 106USDNYQ144,65
NP I PoOLG Electronics Depository Receipt22.6. 12:04:3814,4016,0016,30-4,12100USDLIB16,30
NP I PoOSturm Ruger25.6. 21:24:3858,5058,6058,551,5682 610USDNYQ57,65
NP I PoOSwatch Grp Unsp ADR25.6. 21:12:21--23,09-3,999 393USDPNK24,05
NP I PoOJM25.6. 18:00:00158,15158,30158,30-4,12973 408SEKSTO165,10
NP I PoOUnifi25.6. 21:24:3331,1431,2231,19-1,0432 982USDNYQ31,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.