Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ428,7428,91,28
KB884,6887,7-0,24
PKN85,8285,90,13
Msft62,4962,50,00
IBM166,44166,5-0,24
DCX70,8370,850,25
PFE32,0432,050,03
19.1.2017 15:38:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat19.1. 15:38:0019 813,860,0519 804,7218.1.2017
NASDAQ Composite Indexvypsat19.1. 15:37:585 566,700,205 555,6518.1.2017
S&P 500vypsat---2 271,8918.1.2017
Toronto SE 300 Composite Indexvypsat19.1. 15:36:0015 433,790,2315 397,8518.1.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 19.1. 15:32:32 179,39 179,50 179,45 0,54 73 960,00 USD NYQ 178,49
NP I PoO American Express 19.1. 15:32:58 77,49 77,52 77,53 0,05 146 720,00 USD NYQ 77,49
NP I PoO Apple Computer 19.1. 15:32:58 119,70 119,75 119,82 -0,14 1 507 645,00 USD NSQ 119,99
NP I PoO Boeing 19.1. 15:31:37 158,81 159,00 158,90 0,37 68 267,00 USD NYQ 158,32
NP I PoO Caterpillar 19.1. 15:31:56 93,56 93,70 93,75 0,45 96 418,00 USD NYQ 93,33
NP I PoO Cisco Systems 19.1. 15:32:58 30,08 30,09 30,08 0,17 512 129,00 USD NSQ 30,03
NP I PoO Coca Cola 19.1. 15:31:55 41,20 41,21 41,21 -0,19 517 896,00 USD NYQ 41,29
NP I PoO E I du Pont 19.1. 15:31:44 73,69 73,76 73,75 0,41 28 994,00 USD NYQ 73,45
NP I PoO Exxon Mobil 19.1. 15:32:58 85,88 85,89 85,80 -0,56 397 233,00 USD NYQ 86,28
NP I PoO General Electric 19.1. 15:31:56 31,28 31,30 31,31 0,24 829 907,00 USD NYQ 31,23
NP I PoO Goldman Sachs 19.1. 15:31:57 234,01 234,38 234,20 -0,04 188 516,00 USD NYQ 234,29
NP I PoO Home Depot 19.1. 15:32:53 136,13 136,13 136,14 -0,01 83 490,00 USD NYQ 136,16
NP I PoO Chevron 19.1. 15:31:50 115,70 115,80 115,80 -0,12 104 565,00 USD NYQ 115,94
NP I PoO IBM 19.1. 15:32:57 166,44 166,50 166,40 -0,24 89 916,00 USD NYQ 166,80
NP I PoO Intel 19.1. 15:32:58 36,73 36,75 36,71 -0,14 353 236,00 USD NSQ 36,76
NP I PoO Johnson&Johnson 19.1. 15:32:56 114,55 114,64 114,64 -0,05 147 225,00 USD NYQ 114,70
NP I PoO JPMorgan Chase 19.1. 15:31:58 84,52 84,54 84,50 0,67 762 714,00 USD NYQ 83,94
NP I PoO McDonald's 19.1. 15:32:58 122,52 122,57 122,63 -0,07 121 461,00 USD NYQ 122,71
NP I PoO Merck 19.1. 15:32:57 60,91 60,95 60,93 -0,40 225 325,00 USD NYQ 61,17
NP I PoO Microsoft 19.1. 15:32:58 62,49 62,50 62,50 0,00 666 253,00 USD NSQ 62,50
NP I PoO NIKE 19.1. 15:31:56 53,66 53,67 53,65 0,71 322 301,00 USD NYQ 53,27
NP I PoO Pfizer 19.1. 15:32:54 32,04 32,05 32,04 0,03 540 750,00 USD NYQ 32,03
NP I PoO Procter & Gamble 19.1. 15:32:58 84,40 84,42 84,42 -0,60 344 588,00 USD NYQ 84,93
NP I PoO Travlrs 19.1. 15:32:30 118,74 118,82 118,73 0,16 33 523,00 USD NYQ 118,54
NP I PoO United Tech 19.1. 15:32:47 111,13 111,22 111,17 0,68 95 197,00 USD NYQ 110,42
NP I PoO UnitedHealth Grp 19.1. 15:32:49 157,30 157,35 157,30 -0,28 115 179,00 USD NYQ 157,74
NP I PoO Verizon Comms 19.1. 15:32:58 52,62 52,63 52,62 0,71 487 717,00 USD NYQ 52,25
NP I PoO Visa 19.1. 15:32:54 81,50 81,52 81,51 -0,10 179 804,00 USD NYQ 81,59
NP I PoO Wal-Mart 19.1. 15:32:58 68,05 68,07 68,11 -0,01 138 850,00 USD NYQ 68,11
NP I PoO Walt Disney Co 19.1. 15:31:55 107,89 107,94 107,94 -0,20 158 958,00 USD NYQ 108,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home19.1. 15:31:3916,5516,6016,590,4812 372USDNYQ16,51
NP I PoODecora19.1. 15:15:189,459,509,45-0,534 234PLNWSE9,50
NP I PoOTupperware Brand19.1. 15:30:1256,1756,3156,140,004 484USDNYQ56,14
NP I PoOAmica Wronki19.1. 15:27:05178,30178,85178,85-0,031 190PLNWSE178,90
NP I PoOWolford AG19.1. 14:26:1820,0020,3620,000,8830EURVIE19,83
NP I PoOHovnanian Ent19.1. 15:31:112,242,252,24-0,4491 682USDNYQ2,25
NP I PoOMarine Products19.1. 15:30:0013,2813,7713,300,38269USDNYQ13,25
NP I PoOGuinness Peat19.1. 15:31:100,580,600,591,2484 043GBPLSE,59
NP I PoOGildan Activewr- ------CADTOR33,50
NP I PoOGEOX- ------EURMIL2,01
NP I PoOBeneteau19.1. 15:29:4613,5213,5613,562,3028 967EURPAR13,25
NP I PoOCoach19.1. 15:32:5635,3235,3835,360,0332 952USDNYQ35,35
NP I PoOMonnari Trade19.1. 15:29:079,469,529,520,0023 835PLNWSE9,52
NP I PoOCHRLES AND CLVRD19.1. 2:10:000,991,030,99-1,987USDNSQ,99
NP I PoOEkornes ASA- ------NOKOSL110,50
NP I PoONatuzzi Spa Depository Receipt19.1. 15:31:102,082,142,090,481 950USDNYQ2,08
NP I PoONautilus19.1. 15:30:0016,5016,7016,70-0,301 741USDNYQ16,75
NP I PoOTechnicolor19.1. 15:32:513,983,983,980,911 942 933EURPAR3,94
NP I PoOBellway19.1. 15:32:4125,3225,3425,33-0,90154 390GBPLSE25,56
NP I PoOLifetime Brands19.1. 15:30:0413,7516,1516,200,93300USDNSQ16,05
NP I PoOTrigano SA19.1. 15:28:5782,9082,9382,931,7810 304EURPAR81,48
NP I PoOForte19.1. 15:27:0776,4176,5076,41-0,3416 055PLNWSE76,67
NP I PoOHelen of Troy19.1. 15:32:2389,3093,8592,70-0,11607USDNSQ92,80
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.1. 15:32:4413,1613,2013,200,614 454USDNYQ13,12
NP I PoOCharacter Group19.1. 15:23:015,155,255,25-0,0437GBPLSE5,25
NP I PoOM/I Homes19.1. 15:30:0024,4525,0324,680,08706USDNYQ24,66
NP I PoOSnap-on19.1. 15:30:09174,53176,22175,05-0,092 614USDNYQ175,20
NP I PoOVan De Velde19.1. 15:24:4664,5864,8364,58-0,408 493EURBRU64,84
NP I PoOBarratt Dev19.1. 15:32:045,105,105,10-1,361 669 524GBPLSE5,17
NP I PoOProchnik19.1. 14:49:581,061,071,070,9430 043PLNWSE1,06
NP I PoOTomTom19.1. 15:32:058,668,678,670,50568 747EURAEX8,63
NP I PoOADMIRAL BOATS25.11. 18:10:220,240,250,24-4,00106 385PLNWSE,10
NP I PoOCavco Industries19.1. 15:30:0094,1096,0095,95-0,7854USDNSQ95,35
NP I PoOWERTH-HOLZ19.9. 5:04:130,350,500,46-14,63-PLNWSE,32
NP I PoOCallaway Golf Co19.1. 15:31:2011,4411,5211,500,614 715USDNYQ11,43
NP I PoONewell Rubber19.1. 15:32:5647,6047,6347,600,1145 933USDNYQ47,55
NP I PoOChristian Dior19.1. 15:32:04206,85206,90206,851,2027 483EURPAR204,40
NP I PoOLa-Z-Boy Inc19.1. 15:30:0928,8029,3028,95-0,341 908USDNYQ29,05
NP I PoOIntl Greetings19.1. 15:00:122,602,652,64-0,15-GBPLSE2,63
NP I PoODrewex19.1. 13:27:031,461,501,504,901 071PLNWSE1,43
NP I PoOTaylor Woodrow19.1. 15:32:511,691,691,69-1,406 639 080GBPLSE1,72
NP I PoOHornby19.1. 14:49:170,300,340,345,51945GBPLSE,32
NP I PoOHans Einhell AG Preferred Stock19.1. 9:12:3139,6739,7039,65-0,13100EURGER39,70
NP I PoOZaklady19.1. 15:05:062,692,702,700,75205 480PLNWSE2,68
NP I PoOAV Homes19.1. 15:30:0016,0016,2516,050,00554USDNSQ16,05
NP I PoOHooker Furniture19.1. 15:31:1733,6034,2033,90-1,021 131USDNSQ34,25
NP I PoOPUMA19.1. 15:30:00264,30264,80264,600,803 972EURGER262,50
NP I PoOMohawk Inds19.1. 15:32:39205,00205,32205,340,619 912USDNYQ204,09
NP I PoOBrunswick19.1. 15:30:0156,1156,4756,110,525 685USDNYQ55,82
NP I PoOPrima Moda19.1. 15:27:253,683,783,70-2,631 766PLNWSE3,80
NP I PoOD R Horton19.1. 15:31:2828,5128,5328,530,1126 268USDNYQ28,50
NP I PoOTempur Pedic19.1. 15:31:3763,1663,5063,45-0,3611 303USDNYQ63,68
NP I PoOLexibook Linguis18.1. 12:35:411,301,331,363,826 000EURPAR1,36
NP I PoOGarmin Ltd19.1. 15:32:3247,6847,9947,940,388 319USDNSQ47,76
NP I PoOMDC Holdings19.1. 15:30:0026,1626,5026,400,193 437USDNYQ26,35
NP I PoOWolverine WW19.1. 15:31:1523,2623,4823,460,433 153USDNYQ23,36
NP I PoONIKON Depository Receipt18.1. 23:20:00--15,95-0,255 932USDPNK15,95
NP I PoOElectrolux AB19.1. 15:32:04233,80233,90233,802,01743 471SEKSTO229,20
NP I PoOLentex19.1. 15:17:0710,2210,2510,25-1,442 324PLNWSE10,40
NP I PoONACCO Industries19.1. 15:30:0080,1596,4080,350,25182USDNYQ80,15
NP I PoOSteven Madden19.1. 15:30:0035,7036,0535,650,14893USDNSQ35,60
NP I PoOMeritage Homes19.1. 15:30:0035,1535,3035,25-0,14309USDNYQ35,30
NP I PoOLinz Textil16.1. 17:45:00355,00370,00355,000,003EURVIE355,00
NP I PoOLPP SA19.1. 15:27:335 386,505 393,505 393,500,34553PLNWSE5 375,05
NP I PoOGRODNO19.1. 11:05:055,405,485,40-1,46451PLNWSE5,48
NP I PoONexity19.1. 15:32:4744,4844,5344,51-1,0832 928EURPAR45,00
NP I PoOSkechers USA19.1. 15:32:5425,3425,4225,410,7118 201USDNYQ25,23
NP I PoOTechnicolor Depository Receipt18.1. 23:20:01--4,10-4,652 440USDPNK4,10
NP I PoOThermador Gpe19.1. 15:32:2384,0084,1184,000,00773EURPAR84,00
NP I PoOSwatch Group19.1. 15:33:0168,0068,1068,001,0445 997CHFSWX67,30
NP I PoOWIZCOM16.1. 16:59:370,010,010,010,00313 946EURFRA,01
NP I PoOToll Brothers19.1. 15:32:5031,1631,2531,250,5812 815USDNYQ31,07
NP I PoOColumbia Sptswr19.1. 15:30:4355,2555,7555,50-0,184 271USDNSQ55,60
NP I PoOAmer Sports19.1. 15:32:3325,1925,2125,20-0,12120 703EURHEL25,23
NP I PoOBurberry Group19.1. 15:32:3416,6716,6816,671,031 215 864GBPLSE16,50
NP I PoOROBYG19.1. 15:32:323,143,163,15-0,63221 107PLNWSE3,17
NP I PoOCesar19.1. 15:30:000,020,030,030,005 000EURPAR,03
NP I PoOBurberry Group Depository Receipt18.1. 23:20:02--20,221,865 988USDPNK20,22
NP I PoOINTERNITY25.11. 18:10:250,900,930,900,00100PLNWSE1,10
NP I PoOBlack Diamond19.1. 15:30:005,605,955,900,85213USDNSQ5,85
NP I PoOForbo Holding AG19.1. 15:17:541 355,001 357,001 356,00-0,66615CHFSWX1 365,00
NP I PoOCCC19.1. 15:28:44213,60213,90213,950,4537 026PLNWSE213,00
NP I PoOPersimmon19.1. 15:32:3019,5019,5219,51-1,17317 055GBPLSE19,74
NP I PoOAccell Group19.1. 15:16:1220,7320,8020,830,8011 698EURAEX20,66
NP I PoOHunter Douglas19.1. 15:21:4658,2558,4558,450,791 959EURAEX57,99
NP I PoOVF19.1. 15:31:5751,2151,2451,240,6781 521USDNYQ50,90
NP I PoORedan19.1. 15:00:122,212,242,21-3,0716 937PLNWSE2,28
NP I PoOJAKKS Pacific19.1. 15:30:005,455,605,550,00627USDNSQ5,55
NP I PoOLeggett & Platt19.1. 15:31:5647,3847,5247,460,0211 333USDNYQ47,45
NP I PoOCherokee19.1. 15:30:009,7010,009,80-1,011 589USDNSQ9,90
NP I PoOVistula19.1. 14:41:083,203,213,21-0,3126 239PLNWSE3,22
NP I PoOLVMH Depository Receipt19.1. 15:31:39--40,300,4717 161USDPNK40,11
NP I PoOHusqvarna AB19.1. 15:32:2268,7068,8068,750,22310 407SEKSTO68,60
NP I PoOImpact SA19.1. 10:41:440,700,710,70-0,2830 201RONBUH,70
NP I PoONovita19.1. 15:08:3665,5066,1366,00-0,1825PLNWSE66,12
NP I PoOAbsolute Hth Fit12.1. 23:20:02--0,00-99,00180USDPNK,00
NP I PoOCrocs19.1. 15:30:487,157,197,190,147 300USDNSQ7,18
NP I PoORedrow19.1. 15:32:174,474,484,470,20237 526GBPLSE4,47
NP I PoOSolar Company19.1. 15:20:161,211,221,21-1,632 985PLNWSE1,23
NP I PoOINTERBUD LUBLIN19.1. 13:27:380,580,590,591,722 755PLNWSE,58
NP I PoONIKE19.1. 15:31:5653,6653,6753,650,71322 301USDNYQ53,27
NP I PoOCSS Inds19.1. 15:30:0026,5426,5826,620,19448USDNYQ26,57
NP I PoOStanley Furnitur19.1. 2:10:000,920,950,920,0016 160USDNSQ,92
NP I PoOSkyline Corp19.1. 15:32:0611,8211,9911,81-0,67267USDNYQ11,89
NP I PoOBovis Homes Grp19.1. 15:32:048,168,178,16-0,37244 007GBPLSE8,19
NP I PoOCarbon Design25.11. 18:10:230,310,370,3413,331 000PLNWSE2,11
NP I PoOJHM Development19.1. 14:37:501,321,351,350,7548 614PLNWSE1,34
NP I PoOSEB19.1. 15:30:23118,05118,15118,100,0819 985EURPAR118,00
NP I PoOArctic Cat Inc19.1. 15:30:0013,5913,8213,790,66675USDNSQ13,70
NP I PoOAdidas Depository Receipt19.1. 15:30:05--80,66-0,28305USDPNK80,89
NP I PoOLVMH19.1. 15:32:34190,70190,80190,751,41346 509EURPAR188,10
NP I PoOPolaris Inds19.1. 15:32:0387,4587,8787,50-0,329 171USDNYQ87,78
NP I PoOBRIJU19.1. 15:31:5635,2035,5735,530,286 694PLNWSE35,43
NP I PoOAgfa-Gevaert19.1. 15:31:453,613,623,61-1,96138 664EURBRU3,68
NP I PoODomex-Bud Devel25.11. 18:10:232,802,902,930,005PLNWSE,83
NP I PoOLZPS Protektor19.1. 15:31:333,083,123,08-0,6511 783PLNWSE3,10
NP I PoOStanley Black19.1. 15:32:46120,36120,62120,410,1712 398USDNYQ120,20
NP I PoOBassett Furn19.1. 15:31:5827,6527,8527,691,235 450USDNSQ27,35
NP I PoOWojas19.1. 10:29:355,605,655,60-0,88403PLNWSE5,65
NP I PoOCIE FIN RICHEMONT N19.1. 15:31:0776,1576,2076,200,26884 838CHFVTX76,00
NP I PoOAustria Email18.1. 17:45:009,8110,009,810,0020EURVIE9,81
NP I PoODom Development19.1. 14:35:3161,0061,0860,701,342 073PLNWSE59,90
NP I PoOLennar19.1. 15:32:5644,5344,6044,600,6818 137USDNYQ44,30
NP I PoOAdidas19.1. 15:32:24151,90152,00151,950,16294 998EURGER151,70
NP I PoOBerkeley Group Units19.1. 15:30:5728,7528,7728,76-0,48329 584GBPLSE28,90
NP I PoORonson Europe19.1. 15:30:201,571,601,580,6435 549PLNWSE1,57
NP I PoOBigben Interact19.1. 15:23:576,026,046,040,8312 546EURPAR5,99
NP I PoOSharp Depository Receipt19.1. 15:32:46--2,554,9417 406USDPNK2,43
NP I PoOSODASTREAM INTER19.1. 15:30:4041,3341,5441,540,222 416USDNSQ41,45
NP I PoOCulp Inc19.1. 15:30:0033,7034,3534,10-0,15604USDNYQ34,15
NP I PoOElkop19.1. 15:12:181,731,871,73-5,465 250PLNWSE1,83
NP I PoOESOTIQ19.1. 14:45:449,279,589,60-0,625 734PLNWSE9,66
NP I PoOSwatch Group19.1. 15:32:13349,40349,60349,401,45118 188CHFVTX344,40
NP I PoOWistil19.1. 11:05:5667,2271,8067,23-6,87370PLNWSE72,19
NP I PoOSmith & Wesson31.12. 2:10:00--21,08-1,171 662 439USDNSQ21,08
NP I PoOKampa19.1. 12:10:280,010,040,010,00700EURFRA,01
NP I PoOLuxottica Group- ------EURMIL52,70
NP I PoOHermes Intl19.1. 15:32:18408,65408,75408,700,8122 097EURPAR405,40
NP I PoOHusqvarna AB19.1. 14:56:2068,4568,6568,450,29847SEKSTO68,25
NP I PoOGino Rossi19.1. 15:15:092,432,442,44-0,418 937PLNWSE2,45
NP I PoOPulte Homes19.1. 15:32:3119,2419,2519,240,1626 429USDNYQ19,21
NP I PoOLafuma18.1. 11:30:0019,95-20,500,00130EURPAR20,50
NP I PoOSurteco19.1. 15:25:5423,6123,6923,69-0,2914 471EURGER23,76
NP I PoOUniv Electronics19.1. 15:30:0064,8566,7065,150,00327USDNSQ65,75
NP I PoOPEGAS NONWOVENS19.1. 15:27:58795,00796,50796,501,9820 969CZKPSE-KOBOS781,00
NP I PoOElectroaparataj27.12. 17:00:010,140,180,16-14,814 000RONBUH,16
NP I PoOTod's S.p.A.- ------EURMIL65,75
NP I PoOMasters19.1. 14:14:471,601,641,60-4,1919 024PLNWSE1,67
NP I PoOGruppa kompanii Depository Receipt19.1. 12:34:484,724,794,77-1,241 360USDLIB4,83
NP I PoOWhirlpool19.1. 15:32:11185,18185,87185,54-0,268 726USDNYQ186,01
NP I PoOChargeurs19.1. 15:31:4917,4917,5117,500,2322 873EURPAR17,46
NP I PoOLG Electronics Depository Receipt16.1. 14:33:0210,5510,9510,75-1,8610USDLIB10,75
NP I PoOSturm Ruger19.1. 15:32:3751,7051,9051,850,583 039USDNYQ51,55
NP I PoOSwatch Grp Unsp ADR18.1. 23:20:01--17,05-1,4518 700USDPNK17,05
NP I PoOJM19.1. 15:29:50257,70258,00258,00-0,1970 542SEKSTO258,50
NP I PoOUnifi19.1. 15:30:1629,8930,8830,640,00746USDNYQ30,64
NP I PoOHarman Intl Inds19.1. 15:31:05110,61110,69110,69-0,016 145USDNYQ110,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.