Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,52
KB-0,90
PKN130,3130,4-0,15
Msft77,7977,80,26
IBM159,42159,448,80
DCX69,4669,471,08
PFE35,9635,97-0,66
18.10.2017 16:33:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat18.10. 16:37:596 623,440,006 623,6617.10.2017
S&P 500vypsat18.10. 16:37:002 561,270,072 559,3617.10.2017
Toronto SE 300 Composite Indexvypsat18.10. 16:36:0015 836,840,1315 816,9017.10.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 18.10. 16:31:52 217,92 217,97 217,94 0,09 219 014,00 USD NYQ 217,75
NP I PoO American Express 18.10. 16:32:35 91,89 91,90 91,90 0,23 591 510,00 USD NYQ 91,69
NP I PoO Apple Computer 18.10. 16:32:57 160,33 160,35 160,32 -0,09 4 873 455,00 USD NSQ 160,47
NP I PoO Boeing 18.10. 16:31:41 257,61 257,69 257,66 -0,37 514 217,00 USD NYQ 258,62
NP I PoO Caterpillar 18.10. 16:31:47 131,22 131,26 131,26 0,55 677 233,00 USD NYQ 130,54
NP I PoO Cisco Systems 18.10. 16:32:52 33,45 33,46 33,46 -0,43 2 073 893,00 USD NSQ 33,60
NP I PoO Coca Cola 18.10. 16:31:43 46,25 46,26 46,26 -0,57 1 238 476,00 USD NYQ 46,52
NP I PoO E I du Pont 1.9. 0:56:21 - - 84,70 0,89 34 861 021,00 USD NYQ 83,93
NP I PoO Exxon Mobil 18.10. 16:32:58 83,00 83,01 83,01 0,06 1 718 392,00 USD NYQ 82,96
NP I PoO General Electric 18.10. 16:31:57 23,21 23,22 23,22 0,11 6 705 014,00 USD NYQ 23,19
NP I PoO Goldman Sachs 18.10. 16:31:49 240,85 240,96 240,95 2,06 1 446 686,00 USD NYQ 236,09
NP I PoO Home Depot 18.10. 16:32:54 163,72 163,75 163,74 0,24 552 154,00 USD NYQ 163,35
NP I PoO Chevron 18.10. 16:31:59 119,39 119,41 119,40 -0,68 1 192 120,00 USD NYQ 120,22
NP I PoO IBM 18.10. 16:32:56 159,42 159,44 159,43 8,80 13 373 459,00 USD NYQ 146,54
NP I PoO Intel 18.10. 16:32:58 39,68 39,69 39,69 -0,25 3 045 501,00 USD NSQ 39,79
NP I PoO Johnson&Johnson 18.10. 16:32:52 140,41 140,43 140,43 -0,26 2 176 174,00 USD NYQ 140,79
NP I PoO JPMorgan Chase 18.10. 16:31:57 97,97 97,98 97,96 0,35 2 187 805,00 USD NYQ 97,62
NP I PoO McDonald's 18.10. 16:32:50 164,54 164,58 164,60 -0,48 629 648,00 USD NYQ 165,40
NP I PoO Merck 18.10. 16:32:55 63,44 63,45 63,44 0,35 2 023 981,00 USD NYQ 63,22
NP I PoO Microsoft 18.10. 16:32:55 77,79 77,80 77,79 0,26 2 964 913,00 USD NSQ 77,59
NP I PoO NIKE 18.10. 16:32:56 52,15 52,16 52,16 0,31 2 814 353,00 USD NYQ 52,00
NP I PoO Pfizer 18.10. 16:32:51 35,96 35,97 35,96 -0,66 3 432 160,00 USD NYQ 36,20
NP I PoO Procter & Gamble 18.10. 16:32:57 92,21 92,22 92,21 -0,64 1 617 798,00 USD NYQ 92,80
NP I PoO Travlrs 18.10. 16:32:13 129,13 129,16 129,13 0,37 170 217,00 USD NYQ 128,65
NP I PoO United Tech 18.10. 16:32:57 118,79 118,82 118,78 -0,49 362 715,00 USD NYQ 119,36
NP I PoO UnitedHealth Grp 18.10. 16:32:56 205,39 205,46 205,48 0,78 1 416 871,00 USD NYQ 203,89
NP I PoO Verizon Comms 18.10. 16:32:57 48,21 48,22 48,21 -0,39 3 847 661,00 USD NYQ 48,40
NP I PoO Visa 18.10. 16:32:58 107,97 107,98 107,93 0,36 877 070,00 USD NYQ 107,54
NP I PoO Wal-Mart 18.10. 16:32:58 86,09 86,10 86,09 0,13 1 161 557,00 USD NYQ 85,98
NP I PoO Walt Disney Co 18.10. 16:31:55 97,87 97,88 97,88 -0,49 920 010,00 USD NYQ 98,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home18.10. 16:31:5826,9927,0026,98-0,70432 881USDNYQ27,17
NP I PoODecora18.10. 11:12:279,9510,1510,15-0,291 811PLNWSE10,18
NP I PoOTupperware Brand18.10. 16:32:3861,5861,6661,661,6853 192USDNYQ60,64
NP I PoOAmica Wronki18.10. 16:31:50155,15155,45155,50-0,702 130PLNWSE156,60
NP I PoOWolford AG18.10. 12:19:4516,3916,4016,39-2,35306EURVIE16,78
NP I PoOHovnanian Ent18.10. 16:31:572,242,252,250,67280 943USDNYQ2,23
NP I PoOMarine Products18.10. 16:29:1115,2615,3015,261,604 442USDNYQ15,02
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,88
NP I PoOGildan Activewr- ------CADTOR38,84
NP I PoOGEOX- ------EURMIL3,59
NP I PoOBeneteau18.10. 16:30:0415,3015,3115,301,6642 105EURPAR15,05
NP I PoOCoach18.10. 16:32:5139,7939,8039,800,39279 249USDNYQ39,64
NP I PoOMonnari Trade18.10. 16:30:518,768,928,913,6023 511PLNWSE8,60
NP I PoOCHRLES AND CLVRD18.10. 16:00:010,840,880,872,351 134USDNSQ,85
NP I PoOEkornes ASA- ------NOKOSL120,00
NP I PoONatuzzi Spa Depository Receipt18.10. 15:30:002,012,032,000,00100USDNYQ2,00
NP I PoONautilus18.10. 16:28:5216,8516,9016,850,307 977USDNYQ16,85
NP I PoOTechnicolor18.10. 16:32:032,982,982,981,26596 228EURPAR2,94
NP I PoOBellway18.10. 16:32:5736,5536,5636,552,41394 650GBPLSE35,69
NP I PoOLifetime Brands18.10. 16:27:1218,8519,0018,85-3,66544USDNSQ19,10
NP I PoOTrigano SA18.10. 16:32:07133,50133,65133,60-0,456 253EURPAR134,20
NP I PoOForte18.10. 13:39:4971,1871,3971,15-1,37840PLNWSE72,14
NP I PoOHelen of Troy18.10. 16:30:3194,5594,6094,55-0,3224 269USDNSQ94,85
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.10. 16:32:1119,5019,5319,520,1828 284USDNYQ19,48
NP I PoOCharacter Group18.10. 9:00:044,004,104,000,25300GBPLSE4,08
NP I PoOM/I Homes18.10. 16:29:5828,3128,3628,34-0,1118 355USDNYQ28,31
NP I PoOSnap-on18.10. 16:32:57154,07154,18154,241,31126 292USDNYQ152,25
NP I PoOVan De Velde15.9. 17:39:2145,0945,2245,090,617 957EURBRU45,09
NP I PoOBarratt Dev18.10. 16:31:126,886,896,891,322 497 257GBPLSE6,80
NP I PoOProchnik18.10. 13:16:380,700,710,70-1,4112 439PLNWSE,71
NP I PoOTomTom18.10. 16:32:159,299,299,290,49496 704EURAEX9,24
NP I PoOADMIRAL BOATS18.10. 11:00:000,020,030,030,00400PLNWSE,03
NP I PoOCavco Industries18.10. 16:29:57150,65152,95152,750,09777USDNSQ151,75
NP I PoOWERTH-HOLZ26.9. 18:06:170,330,360,330,003 000PLNWSE,33
NP I PoOCallaway Golf Co18.10. 16:30:1114,2714,2814,280,7187 843USDNYQ14,18
NP I PoONewell Rubber18.10. 16:32:3641,7841,7941,79-0,37849 036USDNYQ41,94
NP I PoOChristian Dior18.10. 16:31:12278,55278,75278,500,046 252EURPAR278,40
NP I PoOLa-Z-Boy Inc18.10. 16:32:3527,7027,7527,732,3141 297USDNYQ27,10
NP I PoOIntl Greetings18.9. 17:35:213,703,743,42-1,07487GBPLSE3,74
NP I PoODrewex2.10. 18:06:041,201,151,20-0,836 130PLNWSE1,20
NP I PoOTaylor Woodrow18.10. 16:32:482,042,042,040,948 019 960GBPLSE2,02
NP I PoOHornby17.10. 15:02:060,310,350,34-3,606 390GBPLSE,33
NP I PoOHans Einhell AG Preferred Stock18.10. 16:31:4378,0978,5078,50-3,095 582EURGER81,00
NP I PoOZaklady18.10. 16:21:502,462,472,45-3,5489 607PLNWSE2,54
NP I PoOAV Homes18.10. 16:32:5817,2017,2517,23-0,433 936USDNSQ17,30
NP I PoOHooker Furniture18.10. 16:31:0748,9549,0549,000,725 050USDNSQ48,65
NP I PoOPUMA18.10. 16:31:59352,00352,30351,903,8115 520EURGER339,00
NP I PoOMohawk Inds18.10. 16:31:26258,88259,10259,080,1337 440USDNYQ258,73
NP I PoOBrunswick18.10. 16:32:2858,4658,5058,480,52168 484USDNYQ58,18
NP I PoOPrima Moda18.10. 13:47:274,704,754,750,00230PLNWSE4,75
NP I PoOD R Horton18.10. 16:31:5741,1541,1641,15-0,82556 496USDNYQ41,49
NP I PoOTempur Pedic18.10. 16:31:0266,1266,1766,181,38704 746USDNYQ65,28
NP I PoOLexibook Linguis15.9. 17:16:132,002,032,021,515 662EURPAR2,02
NP I PoOGarmin Ltd18.10. 16:32:2055,0855,1255,10-0,18130 710USDNSQ55,20
NP I PoOMDC Holdings18.10. 16:31:0335,5835,6335,58-0,0624 438USDNYQ35,60
NP I PoOWolverine WW18.10. 16:31:5928,0228,0428,000,2524 727USDNYQ27,93
NP I PoONIKON Depository Receipt18.10. 15:30:28--18,030,841USDPNK17,88
NP I PoOElectrolux AB18.10. 16:31:00284,30284,40284,401,54419 407SEKSTO280,10
NP I PoOLentex18.10. 16:02:048,098,188,180,9913 638PLNWSE8,10
NP I PoONACCO Industries18.10. 16:25:3537,1537,4537,101,929 777USDNYQ36,40
NP I PoOSteven Madden18.10. 16:30:3241,3541,4041,380,5564 156USDNSQ41,15
NP I PoOMeritage Homes18.10. 16:32:5347,9548,0047,95-0,2116 621USDNYQ48,05
NP I PoOLinz Textil13.10. 17:45:05385,00419,50419,500,0010EURVIE385,00
NP I PoOLPP SA18.10. 16:32:407 983,857 999,907 987,05-1,831 799PLNWSE8 135,60
NP I PoOGRODNO18.10. 10:48:5411,6312,1512,15-0,33252PLNWSE12,19
NP I PoONexity18.10. 16:31:4352,1152,1352,11-0,1727 589EURPAR52,20
NP I PoOSkechers USA18.10. 16:32:5324,9624,9724,960,69666 759USDNYQ24,79
NP I PoOTechnicolor Depository Receipt17.10. 23:20:00--3,26-0,311 076USDPNK3,26
NP I PoOThermador Gpe18.10. 16:18:43104,36104,89104,35-0,56383EURPAR104,94
NP I PoOSwatch Group18.10. 16:30:5675,5575,6075,550,2077 461CHFSWX75,40
NP I PoOWIZCOM16.10. 12:35:300,010,020,010,00100EURFRA,01
NP I PoOToll Brothers18.10. 16:32:2142,8342,8442,83-0,49131 710USDNYQ43,04
NP I PoOColumbia Sptswr18.10. 16:32:0060,3860,4760,461,1749 809USDNSQ59,76
NP I PoOAmer Sports18.10. 16:28:1120,6920,7020,70-0,72253 189EURHEL20,85
NP I PoOBurberry Group18.10. 16:32:0118,9418,9518,951,23603 596GBPLSE18,72
NP I PoOROBYG18.10. 16:32:363,123,143,13-1,26756 632PLNWSE3,17
NP I PoOCesar12.9. 16:30:210,020,030,030,005 000EURPAR,03
NP I PoOBurberry Group Depository Receipt18.10. 16:23:50--25,270,84420USDPNK25,11
NP I PoOINTERNITY17.10. 18:06:291,401,491,490,00100PLNWSE1,49
NP I PoOForbo Holding AG18.10. 16:26:031 509,001 511,001 510,000,071 526CHFSWX1 509,00
NP I PoOCCC18.10. 16:32:00266,90267,80267,85-1,00210 132PLNWSE270,55
NP I PoOPersimmon18.10. 16:32:2428,2728,2828,281,33664 358GBPLSE27,91
NP I PoOAccell Group18.10. 16:30:2425,9125,9725,951,4731 416EURAEX25,57
NP I PoOHunter Douglas15.9. 17:39:5671,3071,4271,420,801 586EURAEX71,42
NP I PoOVF18.10. 16:32:5864,8564,8664,860,42405 856USDNYQ64,59
NP I PoORedan18.10. 9:17:531,311,351,31-0,7650PLNWSE1,32
NP I PoOJAKKS Pacific18.10. 16:22:513,353,403,350,002 049USDNSQ3,35
NP I PoOLeggett & Platt18.10. 16:31:0447,8547,8747,870,2960 261USDNYQ47,73
NP I PoOCherokee18.10. 16:30:562,302,352,33-1,068 651USDNSQ2,35
NP I PoOVistula18.10. 16:31:383,443,463,46-0,8655 591PLNWSE3,49
NP I PoOLVMH Depository Receipt18.10. 16:26:17--56,590,2812 297USDPNK56,41
NP I PoOHusqvarna AB18.10. 16:29:0580,7580,8080,800,441 034 342SEKSTO80,45
NP I PoOImpact SA18.10. 13:07:571,181,191,190,004 778RONBUH1,19
NP I PoONovita18.10. 13:36:2049,9050,2049,91-0,1833PLNWSE50,00
NP I PoOAbsolute Hth Fit10.10. 23:20:02--0,00700,001 300USDPNK,00
NP I PoOCrocs18.10. 16:30:259,789,799,781,45167 710USDNSQ9,64
NP I PoORedrow18.10. 16:30:256,396,396,391,43180 989GBPLSE6,30
NP I PoOSolar Company18.10. 14:56:571,071,141,146,5426 696PLNWSE1,07
NP I PoOINTERBUD LUBLIN16.10. 18:06:160,620,680,670,003 110PLNWSE,67
NP I PoONIKE18.10. 16:32:5652,1552,1652,160,312 814 353USDNYQ52,00
NP I PoOCSS Inds18.10. 16:32:1829,6729,7429,72-0,102 188USDNYQ29,75
NP I PoOStanley Furnitur18.10. 16:05:001,061,091,09-0,9919 624USDNSQ1,10
NP I PoOSkyline Corp18.10. 16:28:4911,2311,4011,26-1,064 701USDNYQ11,36
NP I PoOBovis Homes Grp18.10. 16:31:0411,8011,8111,800,4379 784GBPLSE11,75
NP I PoOCarbon Design17.10. 18:06:272,062,202,207,32140PLNWSE2,20
NP I PoOJHM Development18.10. 15:57:341,811,851,81-2,16551PLNWSE1,85
NP I PoOSEB18.10. 16:31:26166,35166,45166,401,7118 223EURPAR163,60
NP I PoOAdidas Depository Receipt18.10. 16:29:26--111,87-0,6716 641USDPNK112,62
NP I PoOLVMH18.10. 16:32:15240,75240,80240,800,63198 527EURPAR239,30
NP I PoOPolaris Inds18.10. 16:30:47105,34105,44105,331,3473 485USDNYQ103,94
NP I PoOBRIJU18.10. 16:16:525,806,005,85-1,688 459PLNWSE5,95
NP I PoOAgfa-Gevaert18.10. 16:32:484,014,024,023,37190 987EURBRU3,88
NP I PoODomex-Bud Devel17.10. 18:06:270,640,680,640,0050PLNWSE,64
NP I PoOLZPS Protektor18.10. 15:10:283,643,723,650,553 102PLNWSE3,63
NP I PoOStanley Black18.10. 16:32:15157,70157,83157,800,74127 543USDNYQ156,64
NP I PoOBassett Furn18.10. 16:29:2538,6538,8538,750,392 074USDNSQ38,60
NP I PoOWojas18.10. 12:17:344,975,094,980,20593PLNWSE4,97
NP I PoOCIE FIN RICHEMONT N18.10. 16:30:3189,1089,1589,100,911 021 070CHFVTX88,30
NP I PoODom Development18.10. 15:13:2880,8281,0081,00-0,601 607PLNWSE81,49
NP I PoOLennar18.10. 16:32:4055,8755,8855,88-0,16297 169USDNYQ55,97
NP I PoOAdidas18.10. 16:32:04190,20190,25190,25-0,55472 084EURGER191,30
NP I PoOBerkeley Group Units18.10. 16:30:0338,9238,9338,931,59376 188GBPLSE38,32
NP I PoORonson Europe18.10. 16:22:221,581,601,60-1,844 051PLNWSE1,63
NP I PoOBigben Interact18.10. 16:31:3511,9211,9811,922,2389 343EURPAR11,66
NP I PoOSharp Depository Receipt29.9. 23:20:00--2,98-0,677 050USDPNK2,98
NP I PoOSODASTREAM INTER18.10. 16:31:4062,3862,5262,48-0,3723 141USDNSQ62,71
NP I PoOCulp Inc18.10. 16:13:3131,1031,2531,100,002 473USDNYQ31,10
NP I PoOElkop18.10. 16:19:240,510,530,530,0042 442PLNWSE,53
NP I PoOESOTIQ18.10. 16:10:4920,3120,8520,884,407 633PLNWSE20,00
NP I PoOSwatch Group18.10. 16:31:56395,20395,40395,300,5998 279CHFVTX393,00
NP I PoOWistil18.10. 15:13:4064,0066,0064,00-7,581 337PLNWSE69,25
NP I PoOKampa18.10. 14:02:080,020,030,020,003 000EURFRA,02
NP I PoOLuxottica Group- ------EURMIL45,54
NP I PoOHermes Intl18.10. 16:32:02434,40434,50434,500,8124 224EURPAR431,00
NP I PoOAmer Sports Sp ADR17.10. 23:20:01--12,49-0,48100USDPNK12,49
NP I PoOHusqvarna AB18.10. 16:22:1880,5580,8080,800,508 474SEKSTO80,40
NP I PoOGino Rossi18.10. 16:20:051,471,501,500,0010 874PLNWSE1,50
NP I PoOPulte Homes18.10. 16:32:4627,2227,2327,23-0,33293 160USDNYQ27,32
NP I PoOLafuma18.10. 16:30:1225,5025,9925,990,0063EURPAR25,99
NP I PoOSurteco18.10. 16:28:1624,8924,9925,000,561 933EURGER24,86
NP I PoOUniv Electronics18.10. 16:31:4164,9565,0565,000,9310 290USDNSQ64,40
NP I PoOPEGAS NONWOVENS18.10. 16:25:16--870,10-1,687 845CZKPSE-KOBOS885,00
NP I PoOElectroaparataj17.10. 15:49:370,170,170,16-3,5319 967RONBUH,16
NP I PoOTod's S.p.A.- ------EURMIL55,05
NP I PoOMasters18.10. 12:26:011,231,311,230,001 550PLNWSE1,23
NP I PoOWhirlpool18.10. 16:32:27175,93175,94175,94-0,2391 808USDNYQ176,34
NP I PoOChargeurs15.9. 17:38:0723,9324,0524,05-0,7445 981EURPAR24,05
NP I PoOLG Electronics Depository Receipt17.10. 16:04:5419,0020,1018,901,072 000USDLIB18,90
NP I PoOSturm Ruger18.10. 16:32:0050,7050,8050,750,1042 769USDNYQ50,70
NP I PoOSwatch Grp Unsp ADR18.10. 16:04:40--20,020,231 049USDPNK19,98
NP I PoOJM18.10. 16:30:36227,00227,20227,100,49347 636SEKSTO226,00
NP I PoOUnifi18.10. 16:31:4536,6636,8736,810,858 375USDNYQ36,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.