Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN101101,9-3,50
Msft0,18
IBM-0,03
DCX70,3570,37-0,11
PFE0,53
28.3.2017 8:00:46
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat27.3. 22:40:4020 550,98-0,2220 550,9827.3.2017
NASDAQ Composite Indexvypsat27.3. 23:16:035 840,370,205 840,3727.3.2017
S&P 500vypsat---2 341,5927.3.2017
Toronto SE 300 Composite Indexvypsat27.3. 22:00:0015 506,220,4115 506,2227.3.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 28.3. 0:40:05 - - 190,43 -0,56 1 984 622,00 USD NYQ 190,43
NP I PoO American Express 28.3. 0:40:05 - - 77,60 -0,77 3 835 309,00 USD NYQ 77,60
NP I PoO Apple Computer 28.3. 2:10:00 - - 140,88 0,17 23 575 094,00 USD NSQ 140,88
NP I PoO Boeing 28.3. 0:40:05 - - 176,10 0,16 2 750 685,00 USD NYQ 176,10
NP I PoO Caterpillar 28.3. 1:15:36 - - 91,57 -0,69 3 425 749,00 USD NYQ 91,51
NP I PoO Cisco Systems 28.3. 2:10:00 - - 33,99 -0,26 17 740 630,00 USD NSQ 33,99
NP I PoO Coca Cola 28.3. 1:42:36 - - 42,32 0,47 12 387 364,00 USD NYQ 42,32
NP I PoO E I du Pont 28.3. 0:40:05 - - 80,58 1,23 3 570 040,00 USD NYQ 80,58
NP I PoO Exxon Mobil 28.3. 1:30:40 - - 81,18 0,02 8 481 162,00 USD NYQ 81,25
NP I PoO General Electric 28.3. 1:44:47 - - 29,46 -0,94 28 986 703,00 USD NYQ 29,44
NP I PoO Goldman Sachs 28.3. 1:59:17 - - 225,90 -1,28 9 194 797,00 USD NYQ 225,48
NP I PoO Home Depot 28.3. 0:40:05 - - 146,87 -0,57 2 943 006,00 USD NYQ 146,87
NP I PoO Chevron 28.3. 1:46:31 - - 106,40 -1,58 6 479 407,00 USD NYQ 106,28
NP I PoO IBM 28.3. 1:48:29 - - 173,80 -0,03 3 259 049,00 USD NYQ 173,77
NP I PoO Intel 28.3. 2:10:00 - - 35,39 0,65 16 992 235,00 USD NSQ 35,39
NP I PoO Johnson&Johnson 28.3. 0:40:04 - - 125,80 0,26 5 004 285,00 USD NYQ 125,80
NP I PoO JPMorgan Chase 28.3. 1:58:18 - - 87,59 -0,06 16 689 294,00 USD NYQ 87,24
NP I PoO McDonald's 28.3. 0:40:04 - - 129,49 0,12 2 540 421,00 USD NYQ 129,49
NP I PoO Merck 28.3. 0:40:05 - - 63,19 0,02 8 015 894,00 USD NYQ 63,19
NP I PoO Microsoft 28.3. 2:10:00 - - 65,10 0,18 18 614 662,00 USD NSQ 65,10
NP I PoO NIKE 28.3. 0:40:05 - - 55,93 -0,76 8 663 611,00 USD NYQ 55,93
NP I PoO Pfizer 28.3. 0:40:05 - - 34,18 0,53 17 886 174,00 USD NYQ 34,18
NP I PoO Procter & Gamble 28.3. 0:40:05 - - 90,49 -0,09 10 071 996,00 USD NYQ 90,49
NP I PoO Travlrs 28.3. 0:40:05 - - 121,01 0,20 1 087 729,00 USD NYQ 121,01
NP I PoO United Tech 28.3. 0:40:04 - - 111,83 0,03 2 490 820,00 USD NYQ 111,83
NP I PoO UnitedHealth Grp 28.3. 0:40:05 - - 164,60 -0,24 4 383 024,00 USD NYQ 164,60
NP I PoO Verizon Comms 28.3. 1:38:40 - - 49,19 -1,09 13 270 862,00 USD NYQ 49,14
NP I PoO Visa 28.3. 0:40:04 - - 88,95 -0,27 5 230 008,00 USD NYQ 88,95
NP I PoO Wal-Mart 28.3. 1:11:46 - - 69,66 0,07 5 792 586,00 USD NYQ 69,66
NP I PoO Walt Disney Co 28.3. 1:53:20 - - 112,50 0,21 4 469 820,00 USD NYQ 112,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home28.3. 0:40:05--19,36-1,274 091 316USDNYQ19,36
NP I PoODecora27.3. 18:06:3810,5110,7010,70-3,175 595PLNWSE10,70
NP I PoOTupperware Brand28.3. 0:40:05--62,02-0,19381 519USDNYQ62,02
NP I PoOAmica Wronki27.3. 18:06:37173,30177,70175,45-1,2918 108PLNWSE175,45
NP I PoOWolford AG23.3. 17:45:0019,8120,0019,700,567EURVIE19,70
NP I PoOHovnanian Ent28.3. 0:40:05--2,25-0,44743 768USDNYQ2,25
NP I PoOMarine Products28.3. 0:40:05--10,911,3916 104USDNYQ10,91
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,57
NP I PoOGildan Activewr- ------CADTOR35,24
NP I PoOGEOX- ------EURMIL2,33
NP I PoOBeneteau27.3. 17:35:2811,80-12,04-0,0828 354EURPAR12,04
NP I PoOCoach28.3. 0:40:05--40,032,404 166 020USDNYQ40,03
NP I PoOMonnari Trade27.3. 18:06:369,119,189,12-0,5517 436PLNWSE9,12
NP I PoOCHRLES AND CLVRD28.3. 2:10:00--1,013,0639 928USDNSQ1,01
NP I PoOEkornes ASA- ------NOKOSL108,50
NP I PoONatuzzi Spa Depository Receipt28.3. 0:40:04--2,72-2,867 839USDNYQ2,72
NP I PoONautilus28.3. 0:40:05--17,600,00391 134USDNYQ17,60
NP I PoOTechnicolor27.3. 17:39:28--3,960,20497 755EURPAR3,96
NP I PoOBellway27.3. 17:35:1226,8027,7427,73-0,18461 696GBPLSE27,73
NP I PoOLifetime Brands28.3. 2:10:00--19,80-0,5057 443USDNSQ19,80
NP I PoOTrigano SA27.3. 17:35:2893,00-91,30-0,538 956EURPAR91,30
NP I PoOForte27.3. 18:06:4079,3079,6079,60-1,701 968PLNWSE79,60
NP I PoOHelen of Troy28.3. 2:10:00--93,70-0,27118 619USDNSQ93,70
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.3. 0:40:04--11,68-0,34344 993USDNYQ11,68
NP I PoOCharacter Group27.3. 17:27:195,215,225,13-0,022 460GBPLSE5,21
NP I PoOM/I Homes28.3. 0:40:05--24,091,86220 857USDNYQ24,09
NP I PoOSnap-on28.3. 0:40:05--164,91-0,37589 404USDNYQ164,91
NP I PoOVan De Velde27.3. 17:35:22--54,310,134 158EURBRU54,31
NP I PoOBarratt Dev27.3. 17:35:115,335,555,440,282 658 947GBPLSE5,44
NP I PoOProchnik27.3. 18:06:391,141,161,16-0,8592 262PLNWSE1,16
NP I PoOTomTom27.3. 17:35:24--8,81-0,021 504 101EURAEX8,81
NP I PoOADMIRAL BOATS27.3. 18:06:200,150,160,1614,29500 579PLNWSE,16
NP I PoOCavco Industries28.3. 2:10:00--115,65-0,1733 313USDNSQ115,65
NP I PoOWERTH-HOLZ23.3. 18:07:200,290,320,330,002 100PLNWSE,33
NP I PoOCallaway Golf Co28.3. 0:40:05--11,08-0,81732 523USDNYQ11,08
NP I PoONewell Rubber28.3. 0:40:04--47,710,084 298 105USDNYQ47,71
NP I PoOChristian Dior27.3. 17:35:28211,80212,00212,200,3165 418EURPAR212,20
NP I PoOLa-Z-Boy Inc28.3. 0:40:04--27,10-2,17420 720USDNYQ27,10
NP I PoOIntl Greetings27.3. 17:14:393,143,143,154,03-GBPLSE3,14
NP I PoODrewex27.3. 18:06:411,641,691,65-4,621 324PLNWSE1,65
NP I PoOTaylor Woodrow27.3. 17:35:151,901,961,930,6313 691 767GBPLSE1,93
NP I PoOHornby27.3. 11:48:190,310,320,30-3,55-GBPLSE,31
NP I PoOHans Einhell AG Preferred Stock27.3. 17:36:2441,2141,7641,480,343 514EURGER41,48
NP I PoOZaklady27.3. 18:06:402,262,292,26-1,3135 313PLNWSE2,26
NP I PoOAV Homes28.3. 2:10:00--16,451,8618 773USDNSQ16,45
NP I PoOHooker Furniture28.3. 2:10:00--30,55-0,3344 401USDNSQ30,55
NP I PoOPUMA27.3. 17:35:41296,00296,90295,85-0,053 836EURGER295,85
NP I PoOMohawk Inds28.3. 0:40:05--227,630,27330 598USDNYQ227,63
NP I PoOBrunswick28.3. 0:40:05--60,53-1,51905 651USDNYQ60,53
NP I PoOPrima Moda27.3. 18:06:403,603,673,670,82500PLNWSE3,67
NP I PoOD R Horton28.3. 0:40:05--33,05-0,513 643 009USDNYQ33,05
NP I PoOTempur Pedic28.3. 0:40:05--43,81-0,66635 339USDNYQ43,81
NP I PoOLexibook Linguis27.3. 13:24:001,581,641,58-3,663 000EURPAR1,58
NP I PoOGarmin Ltd28.3. 2:10:00--50,77-0,65935 522USDNSQ50,77
NP I PoOMDC Holdings28.3. 0:40:04--29,58-0,17303 081USDNYQ29,58
NP I PoOWolverine WW28.3. 0:40:05--25,422,01869 795USDNYQ25,42
NP I PoONIKON Depository Receipt27.3. 23:20:00--14,790,072 861USDPNK14,79
NP I PoOElectrolux AB27.3. 17:29:56236,10236,30236,300,811 228 159SEKSTO236,30
NP I PoOLentex27.3. 18:06:4010,6410,7510,65-0,5651 667PLNWSE10,65
NP I PoONACCO Industries28.3. 0:40:05--73,652,087 957USDNYQ73,65
NP I PoOSteven Madden28.3. 2:10:00--38,00-0,39344 977USDNSQ38,00
NP I PoOMeritage Homes28.3. 0:40:05--36,15-0,55358 166USDNYQ36,15
NP I PoOLinz Textil23.3. 17:45:00358,00390,00390,000,003EURVIE358,00
NP I PoOLPP SA27.3. 18:06:376 453,006 680,006 677,551,831 280PLNWSE6 677,55
NP I PoOGRODNO27.3. 18:06:395,826,056,05-0,4922PLNWSE6,05
NP I PoONexity27.3. 17:35:28--44,350,4056 343EURPAR44,35
NP I PoOSkechers USA28.3. 0:40:05--28,880,031 959 578USDNYQ28,88
NP I PoOTechnicolor Depository Receipt23.3. 14:30:03--4,283,8810USDPNK4,12
NP I PoOThermador Gpe27.3. 17:35:2389,8590,0089,75-0,391 433EURPAR89,75
NP I PoOSwatch Group27.3. 17:30:5167,80-68,15-1,37167 650CHFSWX68,15
NP I PoOWIZCOM24.3. 10:44:200,010,020,01133,336 000EURFRA,00
NP I PoOToll Brothers28.3. 0:40:05--35,890,061 203 622USDNYQ35,89
NP I PoOColumbia Sptswr28.3. 2:10:00--58,451,02254 113USDNSQ58,45
NP I PoOAmer Sports27.3. 17:29:3520,8220,8320,84-3,74840 287EURHEL20,84
NP I PoOBurberry Group27.3. 17:35:1116,2218,2017,38-1,361 131 137GBPLSE17,38
NP I PoOROBYG27.3. 18:06:403,253,273,260,00104 774PLNWSE3,26
NP I PoOCesar24.3. 15:30:000,020,030,030,004 000EURPAR,03
NP I PoOBurberry Group Depository Receipt27.3. 23:45:44--22,10-0,273 590USDPNK22,23
NP I PoOINTERNITY6.3. 18:07:101,151,341,240,00480PLNWSE1,24
NP I PoOBlack Diamond28.3. 2:10:00--5,500,9264 498USDNSQ5,50
NP I PoOForbo Holding AG27.3. 17:30:511 486,001 549,001 516,00-0,793 806CHFSWX1 516,00
NP I PoOCCC27.3. 18:06:36225,50231,40229,40-0,1555 322PLNWSE229,40
NP I PoOPersimmon27.3. 17:35:2312,5021,5020,880,24657 673GBPLSE20,88
NP I PoOAccell Group27.3. 17:35:24-25,9425,801,3424 689EURAEX25,80
NP I PoOHunter Douglas27.3. 17:35:2462,8063,2063,200,001 085EURAEX63,20
NP I PoOVF28.3. 0:40:04--54,691,174 221 503USDNYQ54,69
NP I PoORedan27.3. 18:06:382,252,292,253,69158 324PLNWSE2,25
NP I PoOJAKKS Pacific28.3. 2:10:00--5,450,93103 526USDNSQ5,45
NP I PoOLeggett & Platt28.3. 0:40:05--49,82-0,54686 467USDNYQ49,82
NP I PoOCherokee28.3. 2:10:00--7,904,6436 787USDNSQ7,90
NP I PoOVistula27.3. 18:06:403,313,343,33-1,4829 691PLNWSE3,33
NP I PoOLVMH Depository Receipt27.3. 23:45:44--43,861,0862 769USDPNK43,86
NP I PoOHusqvarna AB27.3. 17:29:5275,0075,1075,10-0,27766 672SEKSTO75,10
NP I PoOImpact SA27.3. 16:52:360,700,710,70-0,859 200RONBUH,70
NP I PoONovita27.3. 18:06:4062,6064,0063,25-0,4125PLNWSE63,25
NP I PoOAbsolute Hth Fit21.3. 22:20:02--0,0024900,00500USDPNK,00
NP I PoOCrocs28.3. 2:10:00--6,741,20955 635USDNSQ6,74
NP I PoORedrow27.3. 17:35:284,935,045,000,79957 464GBPLSE5,00
NP I PoOSolar Company27.3. 18:06:401,151,191,16-0,8516 600PLNWSE1,16
NP I PoOINTERBUD LUBLIN27.3. 18:06:380,820,900,84-8,706 068PLNWSE,84
NP I PoONIKE28.3. 0:40:05--55,93-0,768 663 611USDNYQ55,93
NP I PoOCSS Inds28.3. 0:40:04--25,020,2833 558USDNYQ25,02
NP I PoOStanley Furnitur28.3. 2:10:00--0,812,286 886USDNSQ,81
NP I PoOSkyline Corp28.3. 0:40:05--8,78-1,13116 614USDNYQ8,78
NP I PoOBovis Homes Grp27.3. 17:35:007,508,748,730,52436 386GBPLSE8,73
NP I PoOCarbon Design16.3. 18:06:311,751,901,900,001 410PLNWSE1,90
NP I PoOJHM Development27.3. 18:06:381,431,471,470,0015 488PLNWSE1,47
NP I PoOSEB27.3. 17:35:28--128,300,5578 191EURPAR128,30
NP I PoOArctic Cat Inc7.3. 2:10:00--18,500,05244 440USDNSQ18,50
NP I PoOAdidas Depository Receipt27.3. 23:45:44--96,30-0,2050 493USDPNK96,16
NP I PoOLVMH27.3. 17:35:21--201,550,22457 095EURPAR201,55
NP I PoOPolaris Inds28.3. 0:40:05--83,270,07833 216USDNYQ83,27
NP I PoOBRIJU27.3. 18:06:398,819,019,023,3272 447PLNWSE9,02
NP I PoOAgfa-Gevaert27.3. 17:35:224,40-4,41-0,38167 876EURBRU4,41
NP I PoODomex-Bud Devel27.3. 18:06:210,810,870,810,0030PLNWSE,81
NP I PoOLZPS Protektor27.3. 18:06:363,453,653,651,6714 979PLNWSE3,65
NP I PoOStanley Black28.3. 0:40:04--130,810,01687 392USDNYQ130,81
NP I PoOBassett Furn28.3. 2:10:00--25,552,4018 834USDNSQ25,55
NP I PoOWojas27.3. 18:06:404,805,185,180,003 341PLNWSE5,18
NP I PoOCIE FIN RICHEMONT N27.3. 17:30:51--77,75-0,891 450 079CHFVTX77,75
NP I PoODom Development27.3. 18:06:3970,0070,7770,20-1,31406PLNWSE70,20
NP I PoOLennar28.3. 0:40:05--50,98-0,121 786 437USDNYQ50,98
NP I PoOAdidas27.3. 17:35:16176,05176,20176,05-1,40624 775EURGER176,05
NP I PoOBerkeley Group Units27.3. 17:36:2631,2033,0032,310,59447 132GBPLSE32,31
NP I PoORonson Europe27.3. 18:06:371,461,531,53-2,5541 349PLNWSE1,53
NP I PoOBigben Interact27.3. 17:35:236,09-6,02-1,3125 770EURPAR6,02
NP I PoOSharp Depository Receipt27.3. 23:20:00--3,770,80251 549USDPNK3,77
NP I PoOSODASTREAM INTER28.3. 2:10:00--46,73-0,23184 280USDNSQ46,73
NP I PoOCulp Inc28.3. 0:40:05--31,10-0,1644 965USDNYQ31,10
NP I PoOElkop27.3. 18:06:390,540,550,5522,228 893 809PLNWSE,55
NP I PoOESOTIQ27.3. 18:06:4010,6910,7310,72-0,9248PLNWSE10,72
NP I PoOSwatch Group27.3. 17:30:51--350,90-0,88145 461CHFVTX350,90
NP I PoOWistil24.3. 18:06:4567,2369,9069,900,0094PLNWSE69,90
NP I PoOKampa27.3. 11:29:570,020,040,020,00144EURFRA,02
NP I PoOLuxottica Group- ------EURMIL51,40
NP I PoOHermes Intl27.3. 17:36:00--437,450,4941 062EURPAR437,45
NP I PoOHusqvarna AB27.3. 17:29:5175,1075,8575,10-0,134 311SEKSTO75,10
NP I PoOGino Rossi27.3. 18:06:401,791,891,893,85140 731PLNWSE1,89
NP I PoOPulte Homes28.3. 0:40:05--23,47-0,093 723 222USDNYQ23,47
NP I PoOLafuma27.3. 16:30:0020,6122,0922,107,23201EURPAR22,10
NP I PoOSurteco27.3. 17:36:0722,8622,9522,950,007 002EURGER22,95
NP I PoOUniv Electronics28.3. 2:10:00--67,300,6039 484USDNSQ67,30
NP I PoOPEGAS NONWOVENS27.3. 16:25:48--823,000,004 177CZKPSE-KOBOS823,00
NP I PoOElectroaparataj24.3. 11:30:000,160,180,170,002 000RONBUH,17
NP I PoOTod's S.p.A.- ------EURMIL72,00
NP I PoOMasters23.3. 18:07:381,621,711,710,00200PLNWSE1,71
NP I PoOGruppa kompanii Depository Receipt27.3. 16:40:224,365,094,80-0,10138 557USDLIB4,80
NP I PoOWhirlpool28.3. 0:40:05--169,86-0,08596 781USDNYQ169,86
NP I PoOChargeurs27.3. 17:35:23--20,81-1,7955 070EURPAR20,81
NP I PoOLG Electronics Depository Receipt24.3. 15:21:0913,4013,9013,405,9325 350USDLIB13,40
NP I PoOSturm Ruger28.3. 0:40:05--51,50-0,77208 209USDNYQ51,50
NP I PoOSwatch Grp Unsp ADR27.3. 23:20:01--17,770,176 630USDPNK17,77
NP I PoOJM27.3. 17:29:55276,30276,50276,20-1,46122 490SEKSTO276,20
NP I PoOUnifi28.3. 0:40:05--26,90-0,3330 564USDNYQ26,90
NP I PoOHarman Intl Inds11.3. 0:58:53--112,010,001 077 512USDNYQ111,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.