Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ493,5494,50,92
KB5455462,82
PKN68,968,961,68
Msft184,941850,37
Nokia3,7993,802-1,30
IBM126,13126,960,29
Daimler AG36,98536,9952,91
PFE36,2536,390,47
03.06.2020 12:06:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat2.6. 23:16:029 608,370,599 608,3702.06.2020
S&P 500vypsat2.6. 23:10:003 080,820,823 080,8202.06.2020
Toronto SE 300 Composite Indexvypsat2.6. 22:00:0015 394,361,0415 394,3602.06.2020
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 3.6. 11:40:02 P 157,90 159,57 158,33 0,44 439,00 USD NYQ 157,64
NP I PoO American Express 3.6. 11:22:23 P 99,01 101,20 99,49 0,42 76,00 USD NYQ 99,07
NP I PoO Apple Computer 3.6. 12:00:53 P 323,36 323,42 325,04 0,53 20 881,00 USD NSQ 323,34
NP I PoO Boeing 3.6. 12:01:04 P 155,50 155,59 155,50 1,43 18 618,00 USD NYQ 153,31
NP I PoO Caterpillar 3.6. 11:24:53 P 123,48 126,42 124,00 0,55 75,00 USD NYQ 123,32
NP I PoO Cisco Systems 3.6. 11:18:08 P 46,89 46,90 46,92 0,06 981,00 USD NSQ 46,89
I PoO Coca Cola 3.6. 11:52:08 P 47,22 47,30 47,25 0,75 7 697,00 USD NYQ 46,90
NP I PoO Exxon Mobil 3.6. 12:00:34 P 48,00 48,19 48,00 1,46 10 724,00 USD NYQ 47,31
NP I PoO General Electric 3.6. 11:52:49 P 7,15 7,16 7,15 1,42 15 567,00 USD NYQ 7,05
NP I PoO Goldman Sachs 3.6. 11:56:00 P 205,17 208,56 205,76 0,79 1 513,00 USD NYQ 204,14
NP I PoO Home Depot 3.6. 11:41:40 P 252,80 254,12 254,11 0,55 370,00 USD NYQ 252,71
NP I PoO Chevron 3.6. 11:59:44 P 95,50 96,00 95,55 0,91 188,00 USD NYQ 94,69
NP I PoO IBM 3.6. 11:30:51 P 126,13 126,96 126,37 0,29 1 241,00 USD NYQ 126,00
NP I PoO Intel 3.6. 11:47:46 P 62,13 62,14 62,37 0,40 3 253,00 USD NSQ 62,12
NP I PoO Johnson&Johnson 3.6. 11:31:07 P 146,16 148,99 148,30 0,03 37,00 USD NYQ 148,25
NP I PoO JPMorgan Chase 3.6. 11:46:57 P 99,52 100,24 100,29 1,37 1 773,00 USD NYQ 98,93
NP I PoO McDonald's 3.6. 11:34:25 P 186,47 188,95 188,40 0,43 215,00 USD NYQ 187,59
NP I PoO Merck 3.6. 0:40:06 P 79,77 81,83 80,84 0,00 20,00 USD NYQ 80,84
NP I PoO Microsoft 3.6. 11:57:43 P 184,94 185,00 185,59 0,37 7 702,00 USD NSQ 184,91
NP I PoO NIKE 3.6. 11:57:12 P 100,74 101,27 101,02 0,28 352,00 USD NYQ 100,74
NP I PoO Pfizer 3.6. 11:50:06 P 36,25 36,39 36,33 0,47 6 717,00 USD NYQ 36,16
NP I PoO Procter & Gamble 3.6. 0:40:06 P 117,00 118,55 118,06 0,00 5,00 USD NYQ 118,06
NP I PoO Travlrs 3.6. 0:40:06 P 109,53 113,72 111,00 0,00 1 796 044,00 USD NYQ 111,00
NP I PoO UnitedHealth Grp 3.6. 0:40:07 P 303,31 313,47 306,31 0,00 2 757 002,00 USD NYQ 306,31
NP I PoO Verizon Comms 3.6. 11:33:29 P 56,29 56,69 56,35 -0,09 101,00 USD NYQ 56,40
NP I PoO Visa 3.6. 11:55:20 P 196,78 198,00 197,78 0,72 2 676,00 USD NYQ 196,36
NP I PoO Walmart 3.6. 11:45:53 P 122,70 124,50 123,96 0,02 27,00 USD NYQ 123,94
NP I PoO Walt Disney Co 3.6. 11:47:34 P 119,07 119,37 119,33 0,49 2 985,00 USD NYQ 118,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,03
NP I PoOAccell Group3.6. 11:58:5622,1022,1522,10-0,4543 873EURAEX22,20
NP I PoOAdidas3.6. 12:00:54246,50246,60246,602,28388 849EURGER241,10
NP I PoOAdidas Depository Receipt2.6. 23:20:00P--135,24-1,0637 762USDPNK135,24
NP I PoOAgfa-Gevaert3.6. 11:49:213,713,723,710,5438 577EURBRU3,69
NP I PoOAmica Wronki3.6. 9:59:20124,60125,00124,607,416 223PLNWSE116,00
NP I PoOASICS- ------JPYTYO1 205,00
NP I PoOBarratt Dev3.6. 12:00:575,265,275,271,80810 487GBPLSE5,14
NP I PoOBassett Furn3.6. 2:00:00P--6,180,8272 911USDNSQ6,18
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.6. 0:40:06P6,4918,709,900,00359 292USDNYQ9,90
NP I PoOBellway3.6. 12:00:5927,9227,9627,922,73104 041GBPLSE27,27
NP I PoOBeneteau3.6. 11:59:216,936,966,942,0656 816EURPAR6,80
NP I PoOBerkeley Group Units3.6. 12:00:5141,7541,7741,76-0,2560 509GBPLSE41,79
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR12,60
NP I PoOBovis Homes Grp3.6. 12:00:578,208,218,204,20149 092GBPLSE7,87
NP I PoOBRIJU3.6. 9:53:130,270,280,282,2226 698PLNWSE,27
NP I PoOBrunswick3.6. 0:40:06P--57,521,04631 161USDNYQ57,52
NP I PoOBurberry Group3.6. 12:01:0215,9916,0116,011,95273 443GBPLSE15,76
NP I PoOBurberry Group Depository Receipt2.6. 23:20:00P--20,094,91226 526USDPNK20,09
NP I PoOCallaway Golf Co3.6. 0:40:07P15,2516,8515,540,001 656 725USDNYQ15,54
NP I PoOCarbon Design4.3. 11:28:091,041,201,200,002 098PLNWSE,97
NP I PoOCavco Industries4.3. 2:00:00P--208,271,3142 904USDNSQ188,70
NP I PoOCCC3.6. 10:00:5561,2461,2861,288,651 162 556PLNWSE56,40
NP I PoOCIE FIN RICHEMONT N3.6. 12:00:3460,0260,0460,022,56840 445CHFVTX58,52
NP I PoOColumbia Sptswr3.6. 2:00:00P--76,411,68361 595USDNSQ76,41
NP I PoOCrocs3.6. 2:00:00P--30,262,47995 893USDNSQ30,26
NP I PoOCulp Inc4.3. 0:40:14P5,8813,898,890,0077 621USDNYQ7,73
NP I PoOD R Horton3.6. 0:40:06P54,2156,3955,200,004 176 051USDNYQ55,20
NP I PoODecora3.6. 9:47:1422,6022,8022,901,332 492PLNWSE22,60
NP I PoODe'Longhi- ------EURMIL19,41
NP I PoODom Development3.6. 9:59:4892,8093,4092,803,112 094PLNWSE90,00
NP I PoODomex-Bud Devel4.3. 12:03:031,801,851,85-11,905 436PLNWSE4,62
NP I PoODrewex25.9. 18:04:180,35-0,55-42,11464PLNWSE,95
NP I PoOElectrolux -A-3.6. 9:00:05180,00183,00180,000,5633SEKSTO179,00
NP I PoOElectrolux AB3.6. 12:00:43164,50164,60164,602,94378 078SEKSTO159,90
NP I PoOElkop3.6. 9:19:350,300,310,310,9988 490PLNWSE,30
NP I PoOESOTIQ3.6. 9:39:059,169,209,204,559 909PLNWSE8,80
NP I PoOForbo Holding AG3.6. 11:54:321 396,001 400,001 398,000,72371CHFSWX1 388,00
NP I PoOForte3.6. 9:59:3024,2024,2524,259,2316 905PLNWSE22,20
NP I PoOGarmin Ltd3.6. 2:00:00P--92,442,101 003 115USDNSQ92,44
NP I PoOGEOX- ------EURMIL,71
NP I PoOGildan Activewr- ------CADTOR20,73
NP I PoOGRODNO3.6. 10:01:005,325,405,4012,0348 190PLNWSE4,82
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,54
NP I PoOHans Einhell AG Preferred Stock3.6. 12:00:2160,0060,2060,00-8,543 714EURGER65,60
NP I PoOHelen of Troy3.6. 2:00:00P--180,50-0,12109 326USDNSQ180,50
NP I PoOHermes Intl3.6. 12:00:17763,80764,20764,001,2516 079EURPAR754,60
NP I PoOHooker Furniture3.6. 2:00:00P--16,203,5171 362USDNSQ16,20
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,32
NP I PoOHusqvarna AB3.6. 12:00:5172,2872,3472,302,79713 446SEKSTO70,34
NP I PoOHusqvarna AB3.6. 11:58:3372,4072,8072,401,9718 628SEKSTO71,00
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE2,40
NP I PoOChristian Dior3.6. 12:00:19391,60392,60392,400,775 464EURPAR389,40
NP I PoOCHRLES AND CLVRD3.6. 2:00:00P--0,69-1,20111 387USDNSQ,69
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,40
NP I PoOINTERBUD LUBLIN2.6. 18:04:020,570,680,682,272 182PLNWSE,68
NP I PoOINTERNITY24.2. 18:03:392,222,302,280,0018 061PLNWSE2,02
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,86
NP I PoOJAKKS Pacific3.6. 2:00:00P--0,56-3,51132 038USDNSQ,56
NP I PoOJM3.6. 12:00:56204,10204,20204,106,14291 633SEKSTO192,30
NP I PoOKampa27.2. 11:12:560,010,010,014,355EURFRA,01
NP I PoOKB Home3.6. 0:40:06P33,6035,4034,980,002 035 689USDNYQ34,98
NP I PoOLafuma27.5. 16:30:1616,0017,3017,308,13501EURPAR16,00
NP I PoOLa-Z-Boy Inc3.6. 0:40:06P7,1030,0026,570,00278 409USDNYQ26,57
NP I PoOLeggett & Platt3.6. 0:40:06P31,9832,7032,390,001 340 675USDNYQ32,39
NP I PoOLennar3.6. 0:40:06P58,7162,2960,210,003 824 332USDNYQ60,21
NP I PoOLentex3.6. 9:55:249,509,629,622,5612 664PLNWSE9,38
NP I PoOLG Electronics Depository Receipt26.5. 13:03:368,7010,508,502,35500USDLIB8,50
NP I PoOLifetime Brands3.6. 2:00:00P--5,51-1,7818 224USDNSQ5,51
NP I PoOLinz Textil29.5. 17:45:07-250,00250,000,0012EURVIE250,00
NP I PoOLPP SA3.6. 10:00:407 155,007 165,007 160,002,581 274PLNWSE6 980,00
NP I PoOLVMH3.6. 12:00:38385,25385,35385,300,09163 046EURPAR384,95
NP I PoOLVMH Depository Receipt2.6. 23:20:00P--86,391,41124 045USDPNK86,39
NP I PoOLZPS Protektor3.6. 9:51:543,843,863,86-3,025 494PLNWSE3,98
NP I PoOM/I Homes4.3. 0:40:14P7,2745,6938,110,00381 183USDNYQ34,30
NP I PoOMarine Products3.6. 0:40:06P8,5014,1511,250,0039 288USDNYQ11,25
NP I PoOMasters3.6. 9:34:541,952,042,02-4,725 950PLNWSE2,12
NP I PoOMDC Holdings3.6. 0:40:06P--34,501,47473 493USDNYQ34,50
NP I PoOMeritage Homes3.6. 0:40:06P15,0075,5972,260,00335 075USDNYQ72,26
NP I PoOMohawk Inds3.6. 0:40:06P88,16120,0097,000,00592 473USDNYQ97,00
NP I PoOMonnari Trade3.6. 10:00:202,112,122,127,0786 206PLNWSE1,98
NP I PoONACCO Industries3.6. 0:40:07P--25,530,2711 063USDNYQ25,53
NP I PoONautilus3.6. 11:32:40P6,507,957,16-0,141USDNYQ7,17
NP I PoONexity3.6. 12:00:3729,7829,8229,823,7684 040EURPAR28,74
NP I PoONIKE3.6. 11:57:12P100,74101,27101,020,28352USDNYQ100,74
NP I PoONIKON Depository Receipt2.6. 23:20:00P--9,241,3244 885USDPNK9,24
NP I PoONovita3.6. 9:48:1863,4064,6064,60-0,31119PLNWSE64,80
NP I PoOPanasonic Corp- ------JPYTYO959,00
NP I PoOPersimmon3.6. 12:01:0324,3124,3324,322,13189 197GBPLSE23,68
NP I PoOPFNonwovens3.6. 11:08:15708,00722,00722,001,9872CZKPSE-KOBOS708,00
NP I PoOPolaris Inds3.6. 0:40:07P79,5293,0089,240,001 016 893USDNYQ89,24
NP I PoOPrima Moda3.6. 11:00:250,850,850,8516,44200PLNWSE,59
NP I PoOPulte Homes3.6. 0:40:06P33,8036,2034,750,002 349 115USDNYQ34,75
NP I PoOPUMA3.6. 12:00:3368,5668,6068,564,16122 152EURGER65,82
NP I PoORedan3.6. 9:02:340,250,260,25-6,677 052PLNWSE,27
NP I PoORedrow Rg3.6. 11:59:504,964,974,961,86415 142GBPLSE4,87
NP I PoORonson Europe3.6. 9:05:450,960,980,982,7379 088PLNWSE,95
NP I PoOSEB3.6. 12:00:19125,80126,00125,900,568 519EURPAR125,20
NP I PoOSkechers USA3.6. 0:40:07P31,0034,7732,720,001 238 830USDNYQ32,72
NP I PoOSkyline Corp4.3. 0:40:15P--25,530,08650 666USDNYQ24,61
NP I PoOSnap-on3.6. 0:40:07P108,59160,00134,420,00768 184USDNYQ134,42
NP I PoOSolar Company3.6. 10:00:393,503,523,525,0716 128PLNWSE3,35
NP I PoOSONY- ------JPYTYO7 133,00
NP I PoOStanley Black3.6. 0:40:06P97,72211,00131,120,001 301 511USDNYQ131,12
NP I PoOSteven Madden3.6. 2:00:00P--25,053,47876 443USDNSQ25,05
NP I PoOSturm Ruger3.6. 0:40:06P71,0072,9971,170,001USDNYQ71,17
NP I PoOSurteco2.6. 17:36:1619,8019,9020,001,272 489EURGER20,00
NP I PoOSwatch Group3.6. 12:01:0038,8638,9038,882,2663 320CHFSWX38,02
NP I PoOSwatch Group3.6. 12:01:00199,35199,45199,452,47104 737CHFVTX194,65
NP I PoOSwatch Grp Unsp ADR2.6. 23:20:00P--10,07-0,0730 798USDPNK10,07
NP I PoOTaylor Woodrow3.6. 12:00:381,551,551,550,982 063 047GBPLSE1,52
NP I PoOTechnicolor3.6. 12:01:064,224,274,275,80120 111EURPAR4,03
NP I PoOTechnicolor Depository Receipt2.6. 23:20:00P--0,2410,653 791USDPNK,24
NP I PoOTempur Pedic3.6. 0:40:06P57,0069,8366,850,00613 714USDNYQ66,85
NP I PoOTod's S.p.A.- ------EURMIL24,46
NP I PoOToll Brothers3.6. 0:40:06P28,7034,9032,780,003 502 433USDNYQ32,78
NP I PoOTomTom Br Rg3.6. 11:59:268,038,058,050,94131 269EURAEX7,97
NP I PoOTrigano SA3.6. 12:00:1184,0084,2084,100,7214 435EURPAR83,50
NP I PoOTupperware Brand3.6. 0:40:06P3,624,003,730,00312USDNYQ3,73
NP I PoOUnifi3.6. 0:40:07P--13,480,9096 647USDNYQ13,48
NP I PoOUniv Electronics3.6. 2:00:00P--46,393,02101 543USDNSQ46,39
NP I PoOVan De Velde3.6. 12:00:5622,0522,1522,150,681 766EURBRU22,00
NP I PoOVF3.6. 0:40:06P55,3860,0359,350,0018USDNYQ59,35
NP I PoOVistula3.6. 9:59:382,402,412,39-0,42309 949PLNWSE2,40
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,1633,331 543PLNWSE,18
NP I PoOWhirlpool3.6. 0:40:06P100,00142,00128,130,00527 948USDNYQ128,13
NP I PoOWIZCOM3.6. 11:04:220,010,010,010,00100EURFRA,00
NP I PoOWojas3.6. 9:00:004,684,704,701,2950PLNWSE4,64
NP I PoOWolford AG28.5. 17:45:005,455,655,654,811 330EURVIE5,20
NP I PoOWolverine WW3.6. 0:40:06P--22,473,79602 380USDNYQ22,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování