Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10231026-2,10
KB7107110,85
PKN57,557,54-0,59
Msft272,29272,48-0,54
Nokia4,35254,35650,33
IBM126,241270,00
Mercedes-Benz Group AG71,3171,331,19
PFE40,4840,7-0,10
22.03.2023 10:22:55
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat21.3. 22:16:0011 860,111,5811 860,1121.03.2023
S&P 500 indicationvypsat---3 585,6230.09.2022
Toronto SE 300 Composite Indexvypsat20.3. 20:59:0019 523,380,7019 654,9221.03.2023
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 22.3. 10:15:47 P 103,48 105,76 104,26 -0,03 28,00 USD NYQ 104,29
NP I PoO American Express 22.3. 1:04:00 P 163,05 167,31 164,56 0,00 3 986 761,00 USD NYQ 164,56
NP I PoO Apple Inc. 22.3. 10:17:47 P 158,56 158,71 158,66 -0,39 48 116,00 USD NSQ 159,28
NP I PoO Boeing 22.3. 10:15:42 P 204,00 204,44 204,17 -0,26 211,00 USD NYQ 204,70
NP I PoO Caterpillar 22.3. 1:04:00 P 222,84 227,19 224,92 0,00 3 074 835,00 USD NYQ 224,92
NP I PoO Cisco Systems 22.3. 10:05:09 P 50,34 50,65 50,48 -0,37 2 023,00 USD NSQ 50,67
I PoO Coca Cola 22.3. 10:14:17 P 60,08 60,35 60,18 -0,23 183,00 USD NYQ 60,32
NP I PoO Exxon Mobil 22.3. 10:17:36 P 106,32 107,35 106,50 -0,50 1 114,00 USD NYQ 107,04
NP I PoO Goldman Sachs 22.3. 10:11:23 P 315,22 325,62 318,49 0,38 360,00 USD NYQ 317,28
NP I PoO Home Depot 22.3. 1:04:00 P 283,40 294,50 289,43 0,00 4 788 155,00 USD NYQ 289,43
NP I PoO Chevron 22.3. 10:02:09 P 156,40 159,77 158,63 -0,43 7,00 USD NYQ 159,31
NP I PoO IBM 22.3. 1:04:00 P 126,24 127,00 126,57 0,00 3 856 345,00 USD NYQ 126,57
NP I PoO Intel 22.3. 10:17:54 P 28,34 28,38 28,37 -0,32 13 737,00 USD NSQ 28,46
NP I PoO Johnson&Johnson 22.3. 10:15:11 P 153,90 156,22 153,90 0,01 169,00 USD NYQ 153,89
NP I PoO JPMorgan Chase 22.3. 10:15:52 P 130,15 130,80 130,50 -0,04 1 199,00 USD NYQ 130,55
NP I PoO McDonald's 22.3. 1:04:00 P 266,38 274,00 270,21 0,00 3 120 195,00 USD NYQ 270,21
NP I PoO Merck 22.3. 1:04:00 P 104,30 107,38 105,54 0,00 11 571 764,00 USD NYQ 105,54
NP I PoO Microsoft 22.3. 10:17:35 P 272,29 272,48 272,31 -0,54 22 594,00 USD NSQ 273,78
NP I PoO NIKE 22.3. 10:17:38 P 123,63 123,89 123,73 -1,50 6 413,00 USD NYQ 125,61
NP I PoO Pfizer 22.3. 10:17:49 P 40,48 40,70 40,62 -0,10 667,00 USD NYQ 40,66
NP I PoO Procter & Gamble 22.3. 10:05:59 P 143,76 144,51 143,77 -0,22 30,00 USD NYQ 144,08
NP I PoO Travlrs 22.3. 1:04:00 P - 213,00 171,75 0,00 1 983 304,00 USD NYQ 171,75
NP I PoO UnitedHealth Grp 22.3. 1:04:00 P 453,77 485,00 480,10 0,00 3 163 424,00 USD NYQ 480,10
NP I PoO Verizon Comms 22.3. 10:09:29 P 37,56 37,75 37,71 -0,08 257,00 USD NYQ 37,74
NP I PoO Visa 22.3. 1:04:00 P 221,32 221,95 221,95 0,00 8 971 367,00 USD NYQ 221,95
NP I PoO Walmart 22.3. 10:10:58 P 139,60 140,42 139,83 -0,42 35,00 USD NYQ 140,42
NP I PoO Walt Disney Co 22.3. 10:15:47 P 96,60 97,40 96,74 0,21 7 567,00 USD NYQ 96,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas22.3. 10:17:45141,50141,56141,56-0,73138 564EURGER142,60
NP I PoOAdidas Depository Receipt21.3. 22:20:00P--76,460,41839 082USDPNK76,46
NP I PoOAgfa-Gevaert22.3. 10:17:342,532,542,540,2012 411EURBRU2,53
NP I PoOAmica Wronki22.3. 10:05:0579,8080,2079,80-0,50178PLNWSE80,20
NP I PoOASICS- ------JPYTYO3 365,00
NP I PoOBarratt Dev22.3. 10:15:134,424,434,430,14113 647GBPLSE4,42
NP I PoOBassett Furn22.3. 1:00:00P16,75-18,200,0018 295USDNSQ18,20
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.3. 1:04:00P14,2314,9214,680,00245 738USDNYQ14,68
NP I PoOBellway22.3. 10:11:5320,5720,6020,59-0,103 999GBPLSE20,61
NP I PoOBeneteau22.3. 10:07:0416,1016,1616,14-0,3714 053EURPAR16,20
NP I PoOBigben Interact22.3. 10:17:085,365,385,381,8913 024EURPAR5,28
NP I PoOBovis Homes Grp22.3. 10:15:357,517,567,532,9457 196GBPLSE7,32
NP I PoOBrunswick22.3. 1:04:00P75,3290,1480,410,00723 841USDNYQ80,41
NP I PoOBurberry Group22.3. 10:16:3423,4623,4923,49-1,3060 108GBPLSE23,80
NP I PoOBurberry Group Depository Receipt21.3. 22:20:00P--29,143,5516 549USDPNK29,14
NP I PoOCallaway Golf Co22.3. 1:04:01P19,2024,3921,470,001 261 087USDNYQ21,47
NP I PoOCarbon Design21.3. 17:59:092,612,802,800,003 600PLNWSE2,80
NP I PoOCavco Industries22.3. 1:00:00P--299,251,6780 275USDNSQ299,25
NP I PoOCCC22.3. 10:14:1636,7636,8336,800,278 716PLNWSE36,70
NP I PoOCIE FIN RICHEMONT N22.3. 10:17:46139,90139,95139,95-0,4370 526CHFVTX140,55
NP I PoOColumbia Sptswr22.3. 1:00:00P--87,731,47370 358USDNSQ87,73
NP I PoOCrocs22.3. 1:00:00P119,54126,57122,020,001 746 640USDNSQ122,02
NP I PoOCulp Inc22.3. 1:04:00P--5,200,0035 142USDNYQ5,20
NP I PoOD R Horton22.3. 1:04:00P95,50101,8096,840,003 984 981USDNYQ96,84
NP I PoODecora22.3. 10:16:3735,4035,7035,40-1,39114PLNWSE35,90
NP I PoODe'Longhi- ------EURMIL22,52
NP I PoODom Development22.3. 9:45:37116,80118,00116,40-1,85978PLNWSE118,60
NP I PoOElectrolux Rg-B22.3. 10:17:43121,82121,88121,800,12150 160SEKSTO121,66
NP I PoOElkop22.3. 10:13:330,360,380,36-2,69235PLNWSE,37
NP I PoOESOTIQ22.3. 9:26:3428,5028,8028,80-0,69806PLNWSE29,00
NP I PoOForbo Holding AG22.3. 9:50:241 294,001 300,001 298,000,46279CHFSWX1 292,00
NP I PoOForte22.3. 10:17:4127,0027,4027,400,371 790PLNWSE27,30
NP I PoOGEOX- ------EURMIL1,08
NP I PoOGildan Activewr- ------CADTOR44,20
NP I PoOGRODNO22.3. 10:02:4412,5812,6012,60-0,793 694PLNWSE12,70
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,76
NP I PoOHans Einhell AG Preferred Stock22.3. 9:43:43150,20151,20150,60-1,05584EURGER152,20
NP I PoOHelen of Troy22.3. 1:00:00P82,9097,5092,270,00814 879USDNSQ92,27
NP I PoOHermes Intl22.3. 10:17:271 743,501 744,501 744,00-0,577 160EURPAR1 754,00
NP I PoOHooker Furniture22.3. 1:00:00P-25,0018,520,0087 695USDNSQ18,52
NP I PoOHusqvarna AB22.3. 10:16:2985,7085,8085,800,357 773SEKSTO85,50
NP I PoOHusqvarna AB22.3. 10:17:5685,7685,8285,800,4447 140SEKSTO85,42
NP I PoOCharacter Group21.3. 14:01:013,653,853,70-1,3514 033GBPLSE3,70
NP I PoOChargeurs22.3. 10:17:1415,4515,4615,450,595 469EURPAR15,36
NP I PoOChristian Dior22.3. 10:15:30786,00788,50787,00-0,13260EURPAR788,00
NP I PoOCHRLES AND CLVRD22.3. 1:00:00P0,811,200,950,0045 620USDNSQ,95
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,35
NP I PoOINTERBUD LUBLIN14.3. 17:59:170,941,031,0511,701PLNWSE,94
NP I PoOINTERNITY21.3. 17:59:113,944,004,002,831 417PLNWSE4,00
NP I PoOIntl Greetings21.3. 17:35:001,691,751,750,001 310GBPLSE1,72
NP I PoOJM22.3. 10:17:41179,40179,70179,50-3,0351 415SEKSTO185,10
NP I PoOKB Home22.3. 1:04:00P35,6036,9936,640,003 061 184USDNYQ36,64
NP I PoOLa-Z-Boy Inc22.3. 1:04:00P26,5231,8929,770,00393 302USDNYQ29,77
NP I PoOLeggett & Platt22.3. 1:04:00P29,6932,1831,000,00749 769USDNYQ31,00
NP I PoOLennar22.3. 1:04:00P102,30105,30103,470,002 059 554USDNYQ103,47
NP I PoOLentex22.3. 9:00:007,767,787,780,0024PLNWSE7,78
NP I PoOLG Electronics Depository Receipt15.3. 10:24:1316,1019,9018,20-11,541 000USDLIB18,20
NP I PoOLifetime Brands22.3. 1:00:00P--5,9010,4933 780USDNSQ5,90
NP I PoOLinz Textil21.3. 17:50:06230,00230,00230,000,00117EURVIE230,00
NP I PoOLPP SA22.3. 10:09:349 145,009 160,009 160,00-1,56259PLNWSE9 305,00
NP I PoOLVMH22.3. 10:17:31807,40807,50807,600,1123 744EURPAR806,70
NP I PoOLVMH Depository Receipt21.3. 22:20:00P--174,400,81258 325USDPNK174,40
NP I PoOLZPS Protektor22.3. 9:48:592,152,182,18-0,464 063PLNWSE2,19
NP I PoOM/I Homes22.3. 1:04:00P27,5178,3360,040,00179 808USDNYQ60,04
NP I PoOMarine Products22.3. 1:04:00P-14,5012,580,0032 465USDNYQ12,58
NP I PoOMasters20.3. 17:58:503,233,373,370,0051PLNWSE3,37
NP I PoOMDC Holdings22.3. 1:04:00P28,0041,1437,450,00595 060USDNYQ37,45
NP I PoOMeritage Homes22.3. 1:04:00P58,00120,00110,770,00364 152USDNYQ110,77
NP I PoOMohawk Inds22.3. 1:04:00P--98,753,87520 056USDNYQ98,75
NP I PoOMonnari Trade22.3. 10:08:094,864,904,86-0,823 792PLNWSE4,90
NP I PoONACCO Industries22.3. 1:04:00P--38,260,0821 107USDNYQ38,26
NP I PoONautilus22.3. 1:04:01P1,301,651,320,00164 524USDNYQ1,32
NP I PoONexity22.3. 10:17:1423,3223,3623,36-0,6828 139EURPAR23,52
NP I PoONIKE22.3. 10:17:38P123,63123,89123,73-1,506 413USDNYQ125,61
NP I PoONIKON Depository Receipt21.3. 22:20:00P--10,071,82746USDPNK10,07
NP I PoONovita22.3. 9:22:07100,00103,00102,500,002PLNWSE102,50
NP I PoOPanasonic Corp- ------JPYTYO1 142,00
NP I PoOPersimmon22.3. 10:17:2412,3412,3512,340,1648 082GBPLSE12,32
NP I PoOPersimmon Unsp ADR21.3. 22:20:00P--30,131,1415 603USDPNK30,13
NP I PoOPolaris Inds22.3. 1:04:00P-150,00110,580,00602 557USDNYQ110,58
NP I PoOPrima Moda17.3. 18:08:070,630,720,7214,2910PLNWSE,63
NP I PoOPulte Homes22.3. 1:04:00P55,6056,8855,820,002 826 759USDNYQ55,82
NP I PoOPUMA22.3. 10:16:1153,5653,6053,60-0,4880 460EURGER53,86
NP I PoORedan21.3. 17:59:360,170,190,190,007PLNWSE,19
NP I PoORedrow Rg22.3. 10:08:414,504,524,52-0,4813 708GBPLSE4,54
NP I PoORichemont Unsp ADR21.3. 22:20:00P--15,254,31145 509USDPNK15,25
NP I PoOSEB22.3. 10:16:31101,90102,00101,90-0,298 035EURPAR102,20
NP I PoOSkechers USA22.3. 1:04:00P41,0047,2545,270,001 233 913USDNYQ45,27
NP I PoOSkyline Corp22.3. 1:04:00P43,0077,5868,620,00271 166USDNYQ68,62
NP I PoOSnap-on22.3. 1:04:00P85,88-239,080,00208 669USDNYQ239,08
NP I PoOSolar Company22.3. 9:49:433,904,283,75-14,7752PLNWSE4,40
NP I PoOSONY- ------JPYTYO11 560,00
NP I PoOStanley Black22.3. 1:04:00P77,7082,3079,670,001 919 048USDNYQ79,67
NP I PoOSteven Madden22.3. 1:00:00P--35,680,71590 073USDNSQ35,68
NP I PoOSturm Ruger22.3. 1:04:00P50,50-55,310,00131 910USDNYQ55,31
NP I PoOSurteco22.3. 10:17:0118,9018,9518,950,00185EURGER18,80
NP I PoOSwatch Group22.3. 10:17:5457,4057,5557,55-0,783 507CHFSWX58,00
NP I PoOSwatch Group22.3. 10:16:12313,30313,60313,40-0,795 705CHFVTX315,90
NP I PoOSwatch Grp Unsp ADR21.3. 22:20:00P--17,135,0935 070USDPNK17,13
NP I PoOTaylor Woodrow22.3. 10:17:381,161,161,16-0,49813 416GBPLSE1,17
NP I PoOTechnicolor22.3. 10:07:230,220,220,222,04202 635EURPAR,22
NP I PoOTechnicolor Depository Receipt21.3. 22:20:00P--0,027,474 100USDPNK,02
NP I PoOTempur Pedic22.3. 1:04:00P37,8039,0038,650,001 852 644USDNYQ38,65
NP I PoOThermador22.3. 10:02:3697,5098,2098,000,5165EURPAR97,50
NP I PoOTod's S.p.A.- ------EURMIL35,90
NP I PoOToll Brothers22.3. 1:04:00P57,0059,0058,260,001 013 050USDNYQ58,26
NP I PoOTomTom Br Rg22.3. 10:17:447,557,567,561,0770 509EURAEX7,48
NP I PoOTrigano SA22.3. 10:11:47114,90115,00115,000,614 474EURPAR114,30
NP I PoOTupperware Brand22.3. 1:04:00P2,152,842,430,00994 061USDNYQ2,43
NP I PoOUnifi22.3. 1:04:00P6,50-7,930,00157 155USDNYQ7,93
NP I PoOUniv Electronics22.3. 1:00:00P--9,431,07355 372USDNSQ9,43
NP I PoOVan De Velde22.3. 10:05:5736,2036,3036,200,28511EURBRU36,10
NP I PoOVF22.3. 10:03:30P21,2222,0021,951,62402USDNYQ21,60
NP I PoOVistula22.3. 9:00:003,303,333,360,603PLNWSE3,34
NP I PoOWERTH-HOLZ17.3. 18:07:370,290,330,3312,33270PLNWSE,29
NP I PoOWhirlpool22.3. 1:04:00P125,00140,10130,990,00671 763USDNYQ130,99
NP I PoOWojas22.3. 10:07:028,428,568,501,923 679PLNWSE8,34
NP I PoOWolford AG21.3. 17:50:015,555,755,65-5,831 885EURVIE5,65
NP I PoOWolverine WW22.3. 1:04:00P12,0918,4016,750,001 208 701USDNYQ16,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování