Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ433,6433,9-0,94
KB902902,5-0,72
PKN119,3119,41,19
Msft70,270,28-0,09
IBM0,40
DCX64,9764,99-0,78
PFE34,0334,111,26
23.6.2017 14:02:39
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat22.6. 22:46:2521 397,29-0,0621 397,2922.6.2017
NASDAQ Composite Indexvypsat22.6. 23:15:596 236,690,046 236,6922.6.2017
S&P 500vypsat---2 434,5022.6.2017
Toronto SE 300 Composite Indexvypsat22.6. 22:00:0015 219,900,4715 219,9022.6.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 23.6. 13:46:42 P 205,01 214,11 212,00 -0,10 11,00 USD NYQ 212,22
NP I PoO American Express 23.6. 12:00:10 P 82,19 82,30 82,53 0,34 200,00 USD NYQ 82,25
NP I PoO Apple Computer 23.6. 13:55:17 P 145,40 145,47 145,42 -0,14 11 076,00 USD NSQ 145,63
NP I PoO Boeing 23.6. 13:30:01 P 199,21 199,80 199,38 -0,03 20,00 USD NYQ 199,44
NP I PoO Caterpillar 23.6. 13:51:54 P 103,61 104,15 102,95 -0,86 6 329,00 USD NYQ 103,84
NP I PoO Cisco Systems 23.6. 13:48:32 P 31,85 32,04 32,00 0,47 1 980,00 USD NSQ 31,85
NP I PoO Coca Cola 23.6. 0:40:01 P - - 45,07 -0,33 7 446 300,00 USD NYQ 45,07
NP I PoO E I du Pont 23.6. 12:12:31 P 80,92 81,85 80,98 -0,44 1,00 USD NYQ 81,34
NP I PoO Exxon Mobil 23.6. 13:53:54 P 81,00 81,06 81,08 0,00 121,00 USD NYQ 81,08
NP I PoO General Electric 23.6. 12:40:27 P 27,54 27,57 27,66 0,40 273,00 USD NYQ 27,55
NP I PoO Goldman Sachs 23.6. 13:44:07 P 219,56 220,30 221,00 0,56 700,00 USD NYQ 219,77
NP I PoO Home Depot 23.6. 12:56:57 P 155,22 156,36 155,00 -0,31 36,00 USD NYQ 155,48
NP I PoO Chevron 23.6. 1:00:23 P - - 104,43 -0,04 4 197 378,00 USD NYQ 104,45
NP I PoO IBM 23.6. 1:36:31 P - - 154,68 0,40 2 376 819,00 USD NYQ 154,40
NP I PoO Intel 23.6. 13:13:48 P 34,34 34,57 34,56 0,58 35,00 USD NSQ 34,36
NP I PoO Johnson&Johnson 23.6. 13:43:39 P 135,91 136,18 136,74 0,51 11,00 USD NYQ 136,05
NP I PoO JPMorgan Chase 23.6. 13:30:22 P 87,05 87,10 87,93 1,05 214,00 USD NYQ 87,02
NP I PoO McDonald's 23.6. 13:45:16 P 154,50 154,99 155,28 0,31 1 052,00 USD NYQ 154,80
NP I PoO Merck 23.6. 1:05:40 P - - 65,81 0,86 13 441 913,00 USD NYQ 66,02
NP I PoO Microsoft 23.6. 13:56:54 P 70,20 70,28 70,20 -0,09 4 476,00 USD NSQ 70,26
NP I PoO NIKE 23.6. 1:48:41 P - - 52,40 -0,36 10 660 744,00 USD NYQ 52,40
NP I PoO Pfizer 23.6. 13:13:57 P 34,03 34,11 34,49 1,26 13,00 USD NYQ 34,06
NP I PoO Procter & Gamble 23.6. 0:40:01 P - - 89,03 -0,41 4 536 714,00 USD NYQ 89,03
NP I PoO Travlrs 23.6. 13:00:55 P 123,01 129,21 127,35 -0,75 10,00 USD NYQ 128,31
NP I PoO United Tech 23.6. 1:48:33 P - - 122,17 0,34 3 016 560,00 USD NYQ 122,17
NP I PoO UnitedHealth Grp 23.6. 12:14:20 P 185,01 187,74 187,98 0,79 1,00 USD NYQ 186,50
NP I PoO Verizon Comms 23.6. 1:53:36 P - - 45,57 0,02 10 511 308,00 USD NYQ 45,42
NP I PoO Visa 23.6. 13:33:10 P 93,84 94,04 94,49 0,57 58,00 USD NYQ 93,95
NP I PoO Wal-Mart 23.6. 13:44:56 P 75,50 75,62 75,93 0,54 17,00 USD NYQ 75,52
NP I PoO Walt Disney Co 23.6. 13:38:41 P 104,08 104,28 104,09 -0,12 1 768,00 USD NYQ 104,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home23.6. 0:40:01P--22,23-0,451 640 404USDNYQ22,23
NP I PoODecora23.6. 13:45:5510,2310,6910,640,47662PLNWSE10,59
NP I PoOTupperware Brand23.6. 0:40:01P--70,30-0,59300 032USDNYQ70,30
NP I PoOAmica Wronki23.6. 13:23:41181,60182,00181,55-0,0879PLNWSE181,70
NP I PoOWolford AG23.6. 11:49:4516,5016,8416,500,00100EURVIE16,50
NP I PoOHovnanian Ent23.6. 0:40:01P--2,45-1,21606 637USDNYQ2,45
NP I PoOMarine Products23.6. 0:40:01P--14,291,5638 629USDNYQ14,29
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,78
NP I PoOGildan Activewr- ------CADTOR41,43
NP I PoOGEOX- ------EURMIL2,94
NP I PoOBeneteau23.6. 13:48:1315,4215,4715,44-0,3211 430EURPAR15,49
NP I PoOCoach23.6. 0:40:01P--46,48-0,152 097 726USDNYQ46,48
NP I PoOMonnari Trade23.6. 12:30:428,818,828,810,921 590PLNWSE8,73
NP I PoOCHRLES AND CLVRD23.6. 2:10:00P0,881,390,920,0020 757USDNSQ,92
NP I PoOEkornes ASA- ------NOKOSL115,50
NP I PoONatuzzi Spa Depository Receipt23.6. 0:40:01P--2,63-4,361 201USDNYQ2,63
NP I PoONautilus23.6. 0:40:02P--17,10-0,58201 028USDNYQ17,10
NP I PoOTechnicolor23.6. 13:57:474,494,504,49-0,44120 880EURPAR4,51
NP I PoOBellway23.6. 13:57:5729,8329,8429,830,64112 264GBPLSE29,64
NP I PoOLifetime Brands23.6. 2:10:00P--18,451,6513 682USDNSQ18,45
NP I PoOTrigano SA23.6. 13:41:00104,90105,00104,700,389 447EURPAR104,30
NP I PoOForte23.6. 12:01:0779,5579,9779,990,382 453PLNWSE79,69
NP I PoOHelen of Troy23.6. 2:10:00P--92,801,92131 598USDNSQ92,80
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.6. 0:40:01P--13,010,23269 809USDNYQ13,01
NP I PoOCharacter Group16.6. 11:39:305,105,305,10-1,92-GBPLSE5,20
NP I PoOM/I Homes23.6. 0:40:01P--27,58-0,43107 456USDNYQ27,58
NP I PoOSnap-on23.6. 0:40:02P--154,771,00567 421USDNYQ154,77
NP I PoOVan De Velde23.6. 13:39:1948,8249,0048,910,071 480EURBRU48,87
NP I PoOBarratt Dev23.6. 13:56:015,685,685,68-0,09605 248GBPLSE5,69
NP I PoOProchnik23.6. 13:22:020,880,890,89-1,111 300PLNWSE,90
NP I PoOTomTom23.6. 13:57:538,778,778,77-0,67306 203EURAEX8,83
NP I PoOADMIRAL BOATS22.6. 18:00:460,030,040,030,002 300PLNWSE,03
NP I PoOCavco Industries23.6. 2:10:00P--130,20-0,9939 077USDNSQ130,20
NP I PoOWERTH-HOLZ7.6. 18:05:440,320,370,450,0035PLNWSE,45
NP I PoOCallaway Golf Co23.6. 0:40:01P--12,250,00469 235USDNYQ12,25
NP I PoONewell Rubber23.6. 0:40:01P--52,19-0,723 441 915USDNYQ52,19
NP I PoOChristian Dior23.6. 13:57:12255,30255,35255,300,2974 427EURPAR254,55
NP I PoOLa-Z-Boy Inc23.6. 0:40:01P--31,60-1,251 523 113USDNYQ31,60
NP I PoOIntl Greetings16.6. 18:09:003,313,383,38-1,19-GBPLSE3,35
NP I PoODrewex23.6. 9:05:201,301,381,350,0034PLNWSE1,35
NP I PoOTaylor Woodrow23.6. 13:57:451,801,811,810,222 497 865GBPLSE1,80
NP I PoOHornby23.6. 9:04:540,320,330,330,78200GBPLSE,32
NP I PoOHans Einhell AG Preferred Stock23.6. 13:55:1562,1962,2562,25-1,984 936EURGER63,51
NP I PoOZaklady23.6. 10:55:002,532,542,53-0,39620PLNWSE2,54
NP I PoOAV Homes23.6. 2:10:00P--18,90-0,2633 507USDNSQ18,90
NP I PoOHooker Furniture23.6. 2:10:00P27,5044,2540,250,00157 573USDNSQ40,25
NP I PoOPUMA23.6. 13:45:20337,35338,05337,70-0,301 408EURGER338,70
NP I PoOMohawk Inds23.6. 0:40:01P--242,70-0,09321 293USDNYQ242,70
NP I PoOBrunswick23.6. 0:40:01P--62,201,06962 780USDNYQ62,20
NP I PoOPrima Moda23.6. 13:44:554,214,354,21-3,00535PLNWSE4,34
NP I PoOD R Horton23.6. 1:59:11P--33,57-1,472 033 350USDNYQ33,47
NP I PoOTempur Pedic23.6. 0:40:01P--49,982,38669 284USDNYQ49,98
NP I PoOLexibook Linguis23.6. 13:13:431,621,651,620,00699EURPAR1,62
NP I PoOGarmin Ltd23.6. 2:10:00P47,0652,3851,390,00571 301USDNSQ51,39
NP I PoOMDC Holdings23.6. 0:40:01P--34,96-0,74336 589USDNYQ34,96
NP I PoOWolverine WW23.6. 0:40:01P--26,012,68681 531USDNYQ26,01
NP I PoONIKON Depository Receipt22.6. 23:20:00P--16,701,646 436USDPNK16,70
NP I PoOElectrolux AB22.6. 17:29:56293,20293,40293,200,76921 302SEKSTO293,20
NP I PoOLentex23.6. 12:58:3910,9510,9610,95-0,824 023PLNWSE11,04
NP I PoONACCO Industries23.6. 0:40:01P--74,30-1,8524 994USDNYQ74,30
NP I PoOSteven Madden23.6. 2:10:00P--38,001,33527 265USDNSQ38,00
NP I PoOMeritage Homes23.6. 0:40:01P--40,40-0,98147 535USDNYQ40,40
NP I PoOLinz Textil22.6. 17:45:00415,00418,00418,00-0,489EURVIE418,00
NP I PoOLPP SA23.6. 13:48:376 582,956 597,956 598,00-0,50573PLNWSE6 630,85
NP I PoOGRODNO23.6. 13:31:549,219,299,290,325 006PLNWSE9,26
NP I PoONexity23.6. 13:57:3952,3152,3552,350,2137 775EURPAR52,24
NP I PoOSkechers USA23.6. 11:51:28P25,9528,2027,39-1,8360USDNYQ27,90
NP I PoOTechnicolor Depository Receipt22.6. 23:20:00P--5,3012,051 300USDPNK5,30
NP I PoOThermador Gpe23.6. 11:01:4593,1393,4092,740,36165EURPAR92,41
NP I PoOSwatch Group23.6. 13:55:2672,5572,6072,60-0,7526 160CHFSWX73,15
NP I PoOWIZCOM22.6. 15:32:240,010,020,010,00200EURFRA,01
NP I PoOToll Brothers23.6. 0:40:01P--38,89-0,381 210 180USDNYQ38,89
NP I PoOColumbia Sptswr23.6. 2:10:00P50,00199 999,9955,560,00107 218USDNSQ55,56
NP I PoOAmer Sports22.6. 17:29:4522,3822,4022,41-2,27479 179EURHEL22,41
NP I PoOBurberry Group23.6. 13:57:2917,5117,5217,51-0,74226 705GBPLSE17,64
NP I PoOROBYG23.6. 13:35:233,223,233,241,57134 283PLNWSE3,19
NP I PoOCesar22.6. 11:30:070,020,030,020,002 350EURPAR,02
NP I PoOBurberry Group Depository Receipt22.6. 23:20:02P--22,490,725 866USDPNK22,49
NP I PoOINTERNITY23.6. 13:42:011,701,991,980,005 243PLNWSE1,98
NP I PoOBlack Diamond23.6. 2:10:00P--6,500,78168 142USDNSQ6,50
NP I PoOForbo Holding AG23.6. 13:57:381 638,001 640,001 638,001,301 318CHFSWX1 617,00
NP I PoOCCC23.6. 13:54:48221,65221,90221,65-1,4915 896PLNWSE225,00
NP I PoOPersimmon23.6. 13:57:5422,7722,7822,770,18383 534GBPLSE22,73
NP I PoOAccell Group23.6. 13:45:1329,7029,7529,75-0,8716 865EURAEX30,01
NP I PoOHunter Douglas22.6. 17:35:0778,2078,6778,220,853 499EURAEX78,22
NP I PoOVF23.6. 0:40:01P--55,821,092 121 325USDNYQ55,82
NP I PoORedan23.6. 11:56:321,671,711,67-3,472 281PLNWSE1,73
NP I PoOJAKKS Pacific23.6. 2:10:00P3,004,504,250,00531 415USDNSQ4,25
NP I PoOLeggett & Platt23.6. 0:40:01P--52,66-0,30402 495USDNYQ52,66
NP I PoOCherokee23.6. 2:10:00P4,0511,007,450,0026 904USDNSQ7,45
NP I PoOVistula23.6. 13:43:533,443,453,44-0,862 808PLNWSE3,47
NP I PoOLVMH Depository Receipt22.6. 23:20:01P--51,62-0,2587 303USDPNK51,62
NP I PoOHusqvarna AB22.6. 17:29:4786,2586,3086,35-0,061 192 016SEKSTO86,35
NP I PoOImpact SA23.6. 13:46:300,790,800,800,2511 726RONBUH,80
NP I PoONovita23.6. 9:32:3352,4052,9952,990,211PLNWSE52,88
NP I PoOAbsolute Hth Fit20.6. 23:20:02P--0,00-90,001 000USDPNK,00
NP I PoOCrocs23.6. 2:10:00P7,177,497,350,00678 397USDNSQ7,35
NP I PoORedrow23.6. 13:53:095,505,505,50-0,36138 152GBPLSE5,52
NP I PoOSolar Company23.6. 10:42:411,061,081,06-2,7510 735PLNWSE1,09
NP I PoOINTERBUD LUBLIN23.6. 12:33:320,860,860,78-9,301 000PLNWSE,86
NP I PoONIKE23.6. 1:48:41P--52,40-0,3610 660 744USDNYQ52,40
NP I PoOCSS Inds23.6. 0:40:01P--26,120,4619 489USDNYQ26,12
NP I PoOStanley Furnitur23.6. 2:10:00P0,803,941,220,0036 518USDNSQ1,22
NP I PoOSkyline Corp23.6. 0:40:01P--5,93-1,3360 581USDNYQ5,93
NP I PoOBovis Homes Grp23.6. 13:55:539,649,659,651,37279 387GBPLSE9,52
NP I PoOCarbon Design23.6. 11:04:131,962,102,05-6,82488PLNWSE2,20
NP I PoOJHM Development23.6. 10:21:051,611,661,671,8313 400PLNWSE1,64
NP I PoOSEB23.6. 13:56:55159,65159,75159,75-0,1613 068EURPAR160,00
NP I PoOAdidas Depository Receipt22.6. 23:20:01P--94,50-0,9225 698USDPNK94,50
NP I PoOLVMH23.6. 13:57:56230,65230,70230,70-0,50213 776EURPAR231,85
NP I PoOPolaris Inds23.6. 0:40:01P--88,881,44262 867USDNYQ88,88
NP I PoOBRIJU23.6. 13:28:237,867,957,930,00823PLNWSE7,93
NP I PoOAgfa-Gevaert23.6. 13:57:314,334,354,34-1,7732 407EURBRU4,42
NP I PoODomex-Bud Devel12.6. 18:07:330,660,680,680,002PLNWSE,68
NP I PoOLZPS Protektor23.6. 9:16:433,733,753,730,00500PLNWSE3,73
NP I PoOStanley Black23.6. 0:40:01P--142,14-0,53845 267USDNYQ142,14
NP I PoOBassett Furn23.6. 2:10:00P--31,252,2910 269USDNSQ31,25
NP I PoOWojas23.6. 13:46:035,085,225,22-0,571 900PLNWSE5,25
NP I PoOCIE FIN RICHEMONT N23.6. 13:57:5980,3080,3580,30-0,62400 812CHFVTX80,80
NP I PoODom Development23.6. 13:26:3974,0074,4074,00-5,984 402PLNWSE78,71
NP I PoOLennar23.6. 0:40:01P--52,41-1,581 381 071USDNYQ52,41
NP I PoOAdidas23.6. 13:57:24169,00169,05169,00-0,35193 885EURGER169,60
NP I PoOBerkeley Group Units23.6. 13:57:5433,1133,1333,120,27120 774GBPLSE33,03
NP I PoORonson Europe23.6. 11:26:511,691,701,70-0,583 601PLNWSE1,71
NP I PoOBigben Interact23.6. 13:50:019,139,149,143,1640 561EURPAR8,86
NP I PoOSharp Depository Receipt22.6. 23:20:00P--3,67-0,27115 306USDPNK3,67
NP I PoOSODASTREAM INTER23.6. 2:10:00P46,6752,3452,230,00134 029USDNSQ52,23
NP I PoOCulp Inc23.6. 0:40:01P--32,85-0,1515 265USDNYQ32,85
NP I PoOElkop23.6. 13:31:020,190,200,200,00548 897PLNWSE,20
NP I PoOESOTIQ23.6. 13:52:2512,0112,3412,340,4914 368PLNWSE12,28
NP I PoOSwatch Group23.6. 13:56:20368,40368,50368,40-0,6744 908CHFVTX370,90
NP I PoOWistil23.6. 11:05:1074,0079,4974,000,0083PLNWSE74,00
NP I PoOKampa22.6. 11:22:180,020,040,02-35,2910 200EURFRA,02
NP I PoOLuxottica Group- ------EURMIL53,60
NP I PoOHermes Intl23.6. 13:57:40438,90439,00438,90-0,4040 613EURPAR440,65
NP I PoOAmer Sports Sp ADR16.6. 23:20:01P--12,69-2,08900USDPNK12,69
NP I PoOHusqvarna AB22.6. 17:29:4086,0586,3086,550,527 036SEKSTO86,55
NP I PoOGino Rossi23.6. 13:15:472,152,182,18-0,914 909PLNWSE2,20
NP I PoOPulte Homes23.6. 0:40:01P--24,04-0,995 489 132USDNYQ24,04
NP I PoOLafuma22.6. 16:30:1726,0526,4526,451,1511EURPAR26,45
NP I PoOSurteco23.6. 13:31:1324,0924,2224,08-0,504 030EURGER24,20
NP I PoOUniv Electronics23.6. 2:10:00P--66,750,8353 052USDNSQ66,75
NP I PoOPEGAS NONWOVENS22.6. 16:25:16912,10922,40912,000,000CZKPSE-KOBOS912,00
NP I PoOElectroaparataj22.6. 11:30:000,180,180,18-0,5510 000RONBUH,18
NP I PoOTod's S.p.A.- ------EURMIL58,75
NP I PoOMasters21.6. 18:00:461,581,661,660,0010PLNWSE1,66
NP I PoOGruppa kompanii Depository Receipt16.6. 16:46:24--5,290,00-USDLIB5,29
NP I PoOWhirlpool23.6. 13:41:18P185,00199,00193,95-0,6226USDNYQ195,16
NP I PoOChargeurs23.6. 13:52:3823,9924,0324,03-1,3530 341EURPAR24,36
NP I PoOLG Electronics Depository Receipt21.6. 13:16:3517,6519,0019,00-7,11275USDLIB19,00
NP I PoOSturm Ruger23.6. 0:40:01P--66,90-0,30119 764USDNYQ66,90
NP I PoOSwatch Grp Unsp ADR22.6. 23:20:01P--19,021,099 304USDPNK19,02
NP I PoOJM22.6. 17:29:37307,70308,00308,300,42215 598SEKSTO308,30
NP I PoOUnifi23.6. 0:40:01P--28,490,9628 811USDNYQ28,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování