Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN120120,3-0,04
Msft0,27
IBM-0,09
DCX66,6666,69-0,40
PFE-0,03
23.9.2017 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat22.9. 23:16:036 426,920,076 426,9222.9.2017
S&P 500vypsat22.9. 22:41:002 502,220,062 500,6021.9.2017
Toronto SE 300 Composite Indexvypsat22.9. 21:59:0015 457,140,0115 454,9221.9.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 23.9. 0:40:02 - - 210,76 0,15 1 493 283,00 USD NYQ 210,76
NP I PoO American Express 23.9. 0:40:02 - - 88,40 -0,02 2 770 085,00 USD NYQ 88,40
NP I PoO Apple Computer 23.9. 2:10:00 - - 151,89 -0,98 46 645 443,00 USD NSQ 151,89
NP I PoO Boeing 23.9. 1:59:09 - - 256,65 0,16 3 475 366,00 USD NYQ 256,45
NP I PoO Caterpillar 23.9. 1:59:26 - - 124,50 -0,29 2 616 709,00 USD NYQ 124,43
NP I PoO Cisco Systems 23.9. 2:10:00 - - 33,37 2,05 28 234 858,00 USD NSQ 32,70
NP I PoO Coca Cola 23.9. 1:39:44 - - 45,40 0,20 8 024 827,00 USD NYQ 45,40
NP I PoO E I du Pont 1.9. 0:56:21 - - 84,70 0,89 34 861 021,00 USD NYQ 83,93
NP I PoO Exxon Mobil 23.9. 1:59:14 - - 79,94 0,04 10 205 789,00 USD NYQ 79,92
NP I PoO General Electric 23.9. 1:23:14 - - 24,91 0,48 39 717 246,00 USD NYQ 24,75
NP I PoO Goldman Sachs 23.9. 1:31:45 - - 231,15 -0,11 1 861 843,00 USD NYQ 231,29
NP I PoO Home Depot 23.9. 1:50:11 - - 160,00 0,49 3 576 479,00 USD NYQ 159,97
NP I PoO Chevron 23.9. 1:46:18 - - 117,15 0,70 5 307 066,00 USD NYQ 117,29
NP I PoO IBM 23.9. 1:55:41 - - 145,00 -0,09 2 792 323,00 USD NYQ 145,13
NP I PoO Intel 23.9. 2:10:00 - - 37,18 -0,05 21 631 754,00 USD NSQ 37,20
NP I PoO Johnson&Johnson 23.9. 1:53:42 - - 131,39 -0,27 4 334 862,00 USD NYQ 131,39
NP I PoO JPMorgan Chase 23.9. 0:24:18 - - 94,83 -0,21 8 357 489,00 USD NYQ 95,03
NP I PoO McDonald's 23.9. 0:32:50 - - 158,93 -0,08 2 442 658,00 USD NYQ 159,03
NP I PoO Merck 23.9. 1:34:52 - - 65,23 -0,72 7 465 921,00 USD NYQ 65,60
NP I PoO Microsoft 23.9. 2:10:00 - - 74,41 0,27 14 111 365,00 USD NSQ 74,21
NP I PoO NIKE 23.9. 1:54:18 - - 53,36 0,09 10 962 392,00 USD NYQ 53,19
NP I PoO Pfizer 23.9. 0:40:02 - - 35,96 -0,03 14 605 376,00 USD NYQ 35,96
NP I PoO Procter & Gamble 23.9. 0:40:02 - - 92,24 -0,43 6 837 699,00 USD NYQ 92,24
NP I PoO Travlrs 22.9. 23:54:54 - - 122,04 0,45 1 291 782,00 USD NYQ 121,49
NP I PoO United Tech 23.9. 0:40:02 - - 115,01 0,45 2 833 424,00 USD NYQ 115,01
NP I PoO UnitedHealth Grp 23.9. 0:56:22 - - 192,80 -1,12 5 660 220,00 USD NYQ 193,03
NP I PoO Verizon Comms 23.9. 0:33:32 - - 49,92 1,96 20 646 209,00 USD NYQ 48,94
NP I PoO Visa 23.9. 1:49:35 - - 105,64 0,24 4 959 424,00 USD NYQ 105,56
NP I PoO Wal-Mart 23.9. 0:57:48 - - 79,62 -0,60 5 755 262,00 USD NYQ 79,53
NP I PoO Walt Disney Co 23.9. 1:58:10 - - 98,52 -0,29 6 359 080,00 USD NYQ 98,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home23.9. 1:55:28--20,910,485 762 489USDNYQ20,88
NP I PoODecora22.9. 18:06:3310,0010,3310,330,001 060PLNWSE10,33
NP I PoOTupperware Brand22.9. 23:05:05--59,030,51683 410USDNYQ58,73
NP I PoOAmica Wronki22.9. 18:06:32158,50159,00158,500,966 579PLNWSE158,50
NP I PoOWolford AG22.9. 17:45:0016,8116,9016,79-0,06120EURVIE16,79
NP I PoOHovnanian Ent23.9. 0:40:02--1,750,57544 915USDNYQ1,75
NP I PoOMarine Products23.9. 0:40:02--15,992,5024 880USDNYQ15,99
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,79
NP I PoOGildan Activewr- ------CADTOR38,25
NP I PoOGEOX- ------EURMIL3,56
NP I PoOBeneteau22.9. 17:35:1713,9614,0914,000,6814 516EURPAR14,00
NP I PoOCoach22.9. 23:55:59--39,950,862 541 792USDNYQ39,61
NP I PoOMonnari Trade22.9. 18:06:319,029,069,020,1112 241PLNWSE9,02
NP I PoOCHRLES AND CLVRD23.9. 2:10:00--0,915,6314 065USDNSQ,91
NP I PoOEkornes ASA- ------NOKOSL112,50
NP I PoONatuzzi Spa Depository Receipt23.9. 0:42:23--2,570,3938 630USDNYQ2,57
NP I PoONautilus23.9. 0:40:03--16,900,9080 181USDNYQ16,90
NP I PoOTechnicolor22.9. 17:35:173,023,033,03-0,03854 846EURPAR3,03
NP I PoOBellway22.9. 17:35:2830,9230,9430,931,14171 696GBPLSE30,93
NP I PoOLifetime Brands23.9. 2:10:00--17,901,705 468USDNSQ17,60
NP I PoOTrigano SA22.9. 17:35:17125,50125,75125,700,9217 452EURPAR125,70
NP I PoOForte22.9. 18:06:3471,0071,1071,000,145 858PLNWSE71,00
NP I PoOHelen of Troy23.9. 2:10:00--93,950,4370 319USDNSQ93,95
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.9. 0:40:02--17,550,40229 287USDNYQ17,55
NP I PoOCharacter Group13.9. 12:00:084,924,935,170,004 000GBPLSE4,93
NP I PoOM/I Homes23.9. 0:40:02--25,30-0,24235 295USDNYQ25,30
NP I PoOSnap-on23.9. 0:40:03--149,320,50423 695USDNYQ149,32
NP I PoOVan De Velde15.9. 17:39:2145,0945,2245,090,617 957EURBRU45,09
NP I PoOBarratt Dev22.9. 17:36:065,975,985,971,193 432 640GBPLSE5,90
NP I PoOProchnik22.9. 18:06:340,780,790,790,009 204PLNWSE,79
NP I PoOTomTom22.9. 17:35:269,319,339,331,33673 581EURAEX9,33
NP I PoOADMIRAL BOATS22.9. 18:06:140,030,030,030,00500PLNWSE,03
NP I PoOCavco Industries23.9. 2:10:00--139,550,6924 973USDNSQ139,55
NP I PoOWERTH-HOLZ13.9. 18:06:420,330,360,330,00130PLNWSE,33
NP I PoOCallaway Golf Co23.9. 0:40:03--14,120,79417 652USDNYQ14,12
NP I PoONewell Rubber23.9. 0:40:02--41,39-0,224 154 023USDNYQ41,39
NP I PoOChristian Dior22.9. 17:35:17268,75269,30269,000,719 307EURPAR269,00
NP I PoOLa-Z-Boy Inc23.9. 0:40:02--26,103,37394 120USDNYQ26,10
NP I PoOIntl Greetings18.9. 17:35:213,533,543,42-2,48487GBPLSE3,54
NP I PoODrewex22.9. 18:06:351,151,191,160,0065PLNWSE1,16
NP I PoOTaylor Woodrow22.9. 17:36:061,861,861,861,099 253 227GBPLSE1,84
NP I PoOHornby22.9. 17:24:520,290,300,300,8470GBPLSE,29
NP I PoOHans Einhell AG Preferred Stock22.9. 17:36:1682,2283,7083,704,642 610EURGER83,70
NP I PoOZaklady22.9. 18:06:352,762,782,78-1,4271 609PLNWSE2,78
NP I PoOAV Homes23.9. 2:10:00--16,600,3077 878USDNSQ16,60
NP I PoOHooker Furniture23.9. 2:10:00--46,150,6534 302USDNSQ45,85
NP I PoOPUMA22.9. 17:35:54337,00337,45337,104,2811 362EURGER337,10
NP I PoOMohawk Inds23.9. 0:40:02--245,67-3,321 163 236USDNYQ245,67
NP I PoOBrunswick23.9. 0:40:02--55,061,051 113 136USDNYQ55,06
NP I PoOPrima Moda22.9. 18:06:344,674,704,71-1,26248PLNWSE4,71
NP I PoOD R Horton23.9. 0:40:02--36,900,113 201 245USDNYQ36,90
NP I PoOTempur Pedic23.9. 0:40:02--63,761,42414 270USDNYQ63,76
NP I PoOLexibook Linguis15.9. 17:16:132,002,032,021,515 662EURPAR2,02
NP I PoOGarmin Ltd23.9. 2:10:00--52,410,79461 826USDNSQ52,00
NP I PoOMDC Holdings23.9. 0:40:02--32,121,23397 876USDNYQ32,12
NP I PoOWolverine WW22.9. 23:05:05--27,541,14512 774USDNYQ27,23
NP I PoONIKON Depository Receipt22.9. 23:20:00--17,410,523 507USDPNK17,41
NP I PoOElectrolux AB22.9. 17:30:00281,40281,60281,800,57500 499SEKSTO280,20
NP I PoOLentex22.9. 18:06:358,398,408,40-1,6426 694PLNWSE8,40
NP I PoONACCO Industries23.9. 0:40:02--83,800,7822 599USDNYQ83,80
NP I PoOSteven Madden23.9. 2:10:00--41,850,12778 952USDNSQ41,85
NP I PoOMeritage Homes23.9. 0:40:02--40,450,75216 392USDNYQ40,45
NP I PoOLinz Textil20.9. 17:45:05385,00418,00418,000,0010EURVIE385,00
NP I PoOLPP SA22.9. 18:06:328 713,108 780,008 780,00-0,201 166PLNWSE8 780,00
NP I PoOGRODNO22.9. 18:06:3411,3011,9011,42-0,7015PLNWSE11,42
NP I PoONexity22.9. 17:35:1750,3350,4050,390,08104 187EURPAR50,39
NP I PoOSkechers USA23.9. 1:49:04--24,82-2,903 962 525USDNYQ24,82
NP I PoOTechnicolor Depository Receipt22.9. 23:20:00--3,623,58100USDPNK3,62
NP I PoOThermador Gpe22.9. 17:35:0296,8597,9797,590,091 056EURPAR97,59
NP I PoOSwatch Group22.9. 17:31:0773,9574,0074,000,6866 029CHFSWX74,00
NP I PoOWIZCOM13.9. 10:38:120,000,020,02-62,5020 000EURFRA,00
NP I PoOToll Brothers23.9. 0:40:02--39,75-0,231 658 163USDNYQ39,75
NP I PoOColumbia Sptswr23.9. 2:10:00--58,31-0,15126 587USDNSQ58,31
NP I PoOAmer Sports22.9. 17:29:3922,3922,4022,420,22136 475EURHEL22,42
NP I PoOBurberry Group22.9. 17:37:1417,7817,8017,791,021 235 704GBPLSE17,79
NP I PoOROBYG22.9. 18:06:353,263,273,270,00189 869PLNWSE3,27
NP I PoOCesar12.9. 16:30:210,020,030,030,005 000EURPAR,03
NP I PoOBurberry Group Depository Receipt22.9. 23:20:02--24,591,369 280USDPNK24,59
NP I PoOINTERNITY18.9. 18:06:391,351,471,450,00100PLNWSE1,45
NP I PoOBlack Diamond12.8. 2:10:00--6,650,76225 449USDNSQ6,65
NP I PoOForbo Holding AG22.9. 17:31:071 548,001 549,001 549,000,454 264CHFSWX1 549,00
NP I PoOCCC22.9. 18:06:31292,00292,70292,151,2895 201PLNWSE292,15
NP I PoOPersimmon22.9. 17:36:0624,8324,8524,840,36844 559GBPLSE24,84
NP I PoOAccell Group22.9. 17:35:2625,9526,0126,000,2536 501EURAEX26,00
NP I PoOHunter Douglas15.9. 17:39:5671,3071,4271,420,801 586EURAEX71,42
NP I PoOVF23.9. 0:40:02--62,200,571 441 032USDNYQ62,20
NP I PoORedan22.9. 18:06:331,511,541,550,003 340PLNWSE1,55
NP I PoOJAKKS Pacific23.9. 2:10:00--2,90-6,45169 890USDNSQ2,90
NP I PoOLeggett & Platt22.9. 23:05:05--46,761,781 422 705USDNYQ45,94
NP I PoOCherokee23.9. 2:10:00--3,250,0051 139USDNSQ3,25
NP I PoOVistula22.9. 18:06:353,573,643,64-0,5567 354PLNWSE3,64
NP I PoOLVMH Depository Receipt22.9. 23:20:02--55,050,38142 784USDPNK55,05
NP I PoOHusqvarna AB22.9. 17:29:3282,3082,3582,300,30611 189SEKSTO82,05
NP I PoOImpact SA22.9. 16:54:511,221,241,241,6438 939RONBUH1,22
NP I PoONovita22.9. 18:06:3548,3948,9948,500,0010PLNWSE48,50
NP I PoOAbsolute Hth Fit5.9. 23:20:02--0,00-99,00300USDPNK,00
NP I PoOCrocs23.9. 2:10:00--9,040,11631 067USDNSQ9,04
NP I PoORedrow22.9. 17:35:135,585,595,591,09751 818GBPLSE5,53
NP I PoOSolar Company22.9. 18:06:351,131,141,140,00501PLNWSE1,14
NP I PoOINTERBUD LUBLIN21.9. 18:06:230,620,700,689,68100PLNWSE,68
NP I PoONIKE23.9. 1:54:18--53,360,0910 962 392USDNYQ53,19
NP I PoOCSS Inds23.9. 0:40:02--28,330,0712 818USDNYQ28,33
NP I PoOStanley Furnitur23.9. 2:10:00--1,180,568 652USDNSQ1,18
NP I PoOSkyline Corp23.9. 2:04:02--11,904,6624 982USDNYQ11,90
NP I PoOBovis Homes Grp22.9. 17:35:2010,5710,5910,581,63453 852GBPLSE10,41
NP I PoOCarbon Design22.9. 18:06:152,102,342,341,741 447PLNWSE2,34
NP I PoOJHM Development22.9. 18:06:331,821,841,843,3711 540PLNWSE1,84
NP I PoOSEB22.9. 17:35:17155,35155,60155,450,0029 257EURPAR155,45
NP I PoOAdidas Depository Receipt22.9. 23:20:02--115,02-0,3645 952USDPNK115,02
NP I PoOLVMH22.9. 17:35:25230,40230,45230,400,24418 774EURPAR230,40
NP I PoOPolaris Inds23.9. 0:40:02--107,38-0,81437 178USDNYQ107,38
NP I PoOBRIJU22.9. 18:06:346,756,766,76-0,596 870PLNWSE6,76
NP I PoOAgfa-Gevaert22.9. 17:36:183,683,683,68-1,45285 802EURBRU3,68
NP I PoOLZPS Protektor22.9. 18:06:314,154,194,190,003 920PLNWSE4,19
NP I PoOStanley Black23.9. 0:40:02--151,22-0,49745 534USDNYQ151,22
NP I PoOBassett Furn23.9. 2:10:00--37,002,7826 499USDNSQ37,00
NP I PoOWojas22.9. 18:06:355,065,185,18-0,385 027PLNWSE5,18
NP I PoOCIE FIN RICHEMONT N22.9. 17:19:5887,5587,7587,600,751 023 422CHFVTX87,70
NP I PoODom Development22.9. 18:06:3385,7086,0086,00-0,921 868PLNWSE86,00
NP I PoOLennar23.9. 0:40:02--50,28-0,421 825 608USDNYQ50,28
NP I PoOAdidas22.9. 17:35:12192,50192,60192,25-0,65563 895EURGER192,25
NP I PoOBerkeley Group Units22.9. 17:35:1935,6735,6935,681,31398 864GBPLSE35,68
NP I PoORonson Europe22.9. 18:06:321,591,631,630,621 502PLNWSE1,63
NP I PoOBigben Interact22.9. 17:35:0610,1110,1310,130,3019 143EURPAR10,13
NP I PoOSharp Depository Receipt22.9. 23:20:00--3,040,0038 483USDPNK3,04
NP I PoOSODASTREAM INTER23.9. 2:10:00--59,131,18146 088USDNSQ59,13
NP I PoOCulp Inc22.9. 23:05:05--31,001,9733 052USDNYQ30,40
NP I PoOElkop22.9. 18:06:340,570,580,581,75220 412PLNWSE,58
NP I PoOESOTIQ22.9. 18:06:3513,8514,0714,075,71916PLNWSE14,07
NP I PoOSwatch Group22.9. 17:19:59380,00385,00383,200,52123 249CHFVTX382,80
NP I PoOWistil15.9. 18:03:0257,5061,0062,000,0017PLNWSE62,00
NP I PoOKampa22.9. 14:02:560,020,030,030,00100EURFRA,03
NP I PoOLuxottica Group- ------EURMIL47,15
NP I PoOHermes Intl22.9. 17:35:17423,60424,30424,200,8239 135EURPAR424,20
NP I PoOAmer Sports Sp ADR22.9. 23:20:02--13,32-2,062 840USDPNK13,32
NP I PoOHusqvarna AB22.9. 17:29:5982,1082,3582,301,113 736SEKSTO81,40
NP I PoOGino Rossi22.9. 18:06:351,631,671,671,8315 705PLNWSE1,67
NP I PoOPulte Homes22.9. 23:05:05--25,880,904 243 384USDNYQ25,65
NP I PoOLafuma18.9. 14:18:5324,0025,9825,988,25150EURPAR25,98
NP I PoOSurteco22.9. 17:36:0326,1326,1926,19-0,237 270EURGER26,19
NP I PoOUniv Electronics23.9. 2:10:00--61,450,7427 985USDNSQ61,45
NP I PoOPEGAS NONWOVENS22.9. 16:25:09--1 006,000,0024 717CZKPSE-KOBOS1 006,00
NP I PoOElectroaparataj19.9. 14:42:040,190,190,190,0020 000RONBUH,19
NP I PoOTod's S.p.A.- ------EURMIL60,05
NP I PoOMasters22.9. 18:06:321,401,461,460,001 688PLNWSE1,46
NP I PoOWhirlpool23.9. 0:40:02--175,231,47939 925USDNYQ175,23
NP I PoOChargeurs15.9. 17:38:0723,9324,0524,05-0,7445 981EURPAR24,05
NP I PoOLG Electronics Depository Receipt21.9. 13:39:0618,7019,3518,90-2,331 542USDLIB18,90
NP I PoOSturm Ruger23.9. 0:40:02--51,00-3,50266 717USDNYQ51,00
NP I PoOSwatch Grp Unsp ADR22.9. 23:20:01--19,730,668 146USDPNK19,73
NP I PoOJM22.9. 17:29:59245,70246,00246,001,07196 705SEKSTO246,00
NP I PoOUnifi23.9. 0:40:02--33,330,2169 148USDNYQ33,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování