Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN87,6688,6-1,28
Msft-1,15
NOKS.DE4,824,8941,26
IBM-1,90
DCX65,165,12-0,12
PFE0,27
23.4.2018 5:01:39
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat20.4. 23:16:027 146,13-1,277 146,1320.4.2018
S&P 500vypsat20.4. 22:40:002 670,14-0,852 693,1319.4.2018
Toronto SE 300 Composite Indexvypsat20.4. 21:59:0015 485,250,2015 454,4219.4.2018
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 20.4. 22:15:05 - - 217,75 -0,50 2 634 318,00 USD NYQ 217,75
NP I PoO American Express 21.4. 1:57:19 - - 100,80 -1,54 5 614 678,00 USD NYQ 100,79
NP I PoO Apple Computer 21.4. 2:00:00 - - 165,72 -4,10 65 491 140,00 USD NSQ 165,72
NP I PoO Boeing 21.4. 1:59:19 - - 339,40 -0,58 3 037 748,00 USD NYQ 338,67
NP I PoO Caterpillar 20.4. 22:15:05 - - 153,25 -1,57 4 057 801,00 USD NYQ 153,25
NP I PoO Cisco Systems 21.4. 2:00:00 - - 44,09 -1,05 23 539 219,00 USD NSQ 44,09
NP I PoO Coca Cola 21.4. 1:58:17 - - 43,78 -1,29 14 690 701,00 USD NYQ 43,74
NP I PoO Exxon Mobil 20.4. 22:15:05 - - 79,00 -0,53 12 072 220,00 USD NYQ 79,00
NP I PoO General Electric 20.4. 22:15:05 - - 14,54 3,93 188 686 041,00 USD NYQ 14,54
NP I PoO Goldman Sachs 20.4. 22:15:05 - - 251,96 -0,87 2 930 638,00 USD NYQ 251,96
NP I PoO Home Depot 20.4. 22:15:05 - - 177,01 -0,04 5 008 614,00 USD NYQ 177,01
NP I PoO Chevron 20.4. 22:15:05 - - 122,31 -1,13 7 561 221,00 USD NYQ 122,31
NP I PoO IBM 20.4. 22:15:05 - - 144,90 -1,90 8 265 643,00 USD NYQ 144,90
NP I PoO Intel 21.4. 2:00:00 - - 51,53 -1,32 26 910 093,00 USD NSQ 51,53
NP I PoO Johnson&Johnson 20.4. 22:15:05 - - 126,66 -0,70 7 743 916,00 USD NYQ 126,66
NP I PoO JPMorgan Chase 20.4. 22:15:05 - - 111,47 -0,22 15 584 384,00 USD NYQ 111,47
NP I PoO McDonald's 21.4. 1:23:07 - - 159,08 -0,48 3 961 213,00 USD NYQ 158,77
NP I PoO Merck 20.4. 22:15:05 - - 58,83 0,32 9 646 889,00 USD NYQ 58,83
NP I PoO Microsoft 21.4. 2:00:00 - - 95,00 -1,15 31 154 377,00 USD NSQ 95,00
NP I PoO NIKE 21.4. 0:40:04 - - 66,09 0,55 10 402 847,00 USD NYQ 66,09
NP I PoO Pfizer 20.4. 22:15:05 - - 36,63 0,27 21 225 750,00 USD NYQ 36,63
NP I PoO Procter & Gamble 20.4. 22:15:05 - - 73,80 -1,53 14 084 970,00 USD NYQ 73,80
NP I PoO Travlrs 20.4. 22:15:05 - - 136,84 0,18 1 428 474,00 USD NYQ 136,84
NP I PoO United Tech 21.4. 1:34:58 - - 122,70 -0,62 5 376 886,00 USD NYQ 123,08
NP I PoO UnitedHealth Grp 21.4. 1:35:42 - - 235,06 -0,30 2 842 009,00 USD NYQ 235,06
NP I PoO Verizon Comms 21.4. 1:58:10 - - 47,93 -1,09 18 224 550,00 USD NYQ 47,90
NP I PoO Visa 20.4. 22:15:05 - - 124,20 0,19 7 479 439,00 USD NYQ 124,20
NP I PoO Walmart 20.4. 22:15:05 - - 86,98 -1,04 8 324 886,00 USD NYQ 86,98
NP I PoO Walt Disney Co 20.4. 22:15:05 - - 100,24 -0,64 6 396 903,00 USD NYQ 100,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home20.4. 22:15:05--26,31-2,012 110 160USDNYQ26,31
NP I PoODecora20.4. 18:03:109,9210,0010,000,003 491PLNWSE10,00
NP I PoOTupperware Brand20.4. 22:15:05--41,69-2,53778 258USDNYQ41,69
NP I PoOAmica Wronki20.4. 18:03:09126,80128,00128,000,7910 818PLNWSE128,00
NP I PoOWolford AG20.4. 17:45:0013,6013,7013,600,0047EURVIE13,60
NP I PoOHovnanian Ent20.4. 22:15:05--1,980,00863 004USDNYQ1,98
NP I PoOMarine Products21.4. 0:40:04--14,02-1,8914 599USDNYQ14,02
NP I PoOGuinness Peat20.4. 17:35:110,720,900,790,001 007 490GBPLSE,79
NP I PoOGildan Activewr- ------CADTOR37,15
NP I PoOGEOX- ------EURMIL2,83
NP I PoOBeneteau20.4. 17:35:1318,5019,3419,100,0065 657EURPAR19,10
NP I PoOMonnari Trade20.4. 18:03:088,358,628,45-2,207 132PLNWSE8,45
NP I PoOCHRLES AND CLVRD21.4. 2:00:00--1,35-1,4614 430USDNSQ1,35
NP I PoOEkornes ASA- ------NOKOSL111,60
NP I PoONatuzzi Spa Depository Receipt21.4. 0:40:04--1,62-5,267 100USDNYQ1,62
NP I PoONautilus20.4. 22:15:06--13,450,00144 033USDNYQ13,45
NP I PoOTechnicolor20.4. 17:35:261,201,401,400,007 078 460EURPAR1,40
NP I PoOBellway20.4. 17:35:1333,0635,0033,070,24302 896GBPLSE33,07
NP I PoOLifetime Brands21.4. 2:00:00--11,55-1,7020 250USDNSQ11,55
NP I PoOTrigano SA20.4. 17:35:13150,50155,00152,300,0015 724EURPAR152,30
NP I PoOForte20.4. 18:03:1150,4051,0050,50-2,1335 471PLNWSE50,50
NP I PoOHelen of Troy21.4. 2:00:00--83,95-1,58162 838USDNSQ83,95
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.4. 22:15:05--15,34-0,97314 251USDNYQ15,34
NP I PoOCharacter Group21.3. 17:35:174,924,944,730,003 099GBPLSE4,93
NP I PoOM/I Homes20.4. 22:15:05--32,58-1,33132 147USDNYQ32,58
NP I PoOSnap-on20.4. 22:15:06--146,84-3,771 340 193USDNYQ146,84
NP I PoOBarratt Dev20.4. 17:35:074,805,605,601,193 448 644GBPLSE5,60
NP I PoOProchnik20.4. 18:03:110,290,300,300,0010 500PLNWSE,30
NP I PoOTomTom20.4. 17:35:218,308,358,300,001 183 036EURAEX8,30
NP I PoOCavco Industries21.4. 2:00:00--166,85-2,0060 225USDNSQ166,85
NP I PoOWERTH-HOLZ16.4. 18:03:150,250,440,440,005PLNWSE,44
NP I PoOCallaway Golf Co20.4. 22:15:05--16,480,12968 595USDNYQ16,48
NP I PoONewell Rubber20.4. 22:15:05--26,44-0,902 757 793USDNYQ26,44
NP I PoOChristian Dior20.4. 17:35:13336,00339,20339,200,0012 931EURPAR339,20
NP I PoOLa-Z-Boy Inc21.4. 0:40:04--29,20-0,68283 117USDNYQ29,20
NP I PoOIntl Greetings28.2. 12:00:284,354,374,083,811 700GBPLSE4,36
NP I PoODrewex20.4. 18:03:120,740,850,74-12,94501PLNWSE,74
NP I PoOTaylor Woodrow20.4. 17:35:111,802,121,940,2613 087 784GBPLSE1,94
NP I PoOHornby13.4. 10:53:330,240,250,230,005 466GBPLSE,25
NP I PoOHans Einhell AG Preferred Stock20.4. 17:36:1588,0088,8088,401,144 361EURGER88,40
NP I PoOZaklady20.4. 18:03:122,912,972,91-0,6817 549PLNWSE2,91
NP I PoOAV Homes21.4. 2:00:00--19,15-0,7876 407USDNSQ19,15
NP I PoOHooker Furniture21.4. 2:00:00--38,20-0,1327 129USDNSQ38,20
NP I PoOPUMA20.4. 17:35:47403,00404,00405,00-2,0621 564EURGER405,00
NP I PoOMohawk Inds21.4. 0:40:04--235,57-2,251 156 690USDNYQ235,57
NP I PoOBrunswick21.4. 0:40:04--59,35-0,25771 815USDNYQ59,35
NP I PoOPrima Moda20.4. 18:03:112,162,232,20-1,35185PLNWSE2,20
NP I PoOD R Horton20.4. 22:15:05--43,01-1,714 846 084USDNYQ43,01
NP I PoOTempur Pedic20.4. 22:15:05--42,18-0,35917 267USDNYQ42,18
NP I PoOGarmin Ltd21.4. 2:00:00--58,94-0,49573 829USDNSQ58,94
NP I PoOMDC Holdings20.4. 22:15:05--28,34-1,43570 018USDNYQ28,34
NP I PoOWolverine WW20.4. 22:15:05--28,87-1,64553 138USDNYQ28,87
NP I PoONIKON Depository Receipt20.4. 23:20:00--17,781,754 869USDPNK17,78
NP I PoOElectrolux AB20.4. 18:00:00257,20257,40256,700,27997 101SEKSTO256,70
NP I PoOLentex20.4. 18:03:127,227,467,40-0,545 269PLNWSE7,40
NP I PoONACCO Industries21.4. 0:40:04--39,651,1521 762USDNYQ39,65
NP I PoOSteven Madden21.4. 2:00:00--47,251,721 098 583USDNSQ47,25
NP I PoOMeritage Homes20.4. 22:15:05--42,75-2,06351 387USDNYQ42,75
NP I PoOLinz Textil21.2. 17:45:05400,00420,00400,000,0040EURVIE400,00
NP I PoOLPP SA20.4. 18:03:099 280,009 520,009 320,000,321 605PLNWSE9 320,00
NP I PoOGRODNO20.4. 18:03:1111,6012,1512,454,181PLNWSE12,45
NP I PoONexity20.4. 17:35:1351,5052,6052,100,1097 732EURPAR52,10
NP I PoOSkechers USA20.4. 22:15:06--30,70-27,0437 140 778USDNYQ30,70
NP I PoOTechnicolor Depository Receipt18.4. 23:20:00--1,6815,868 439USDPNK1,68
NP I PoOThermador Gpe20.4. 17:35:11113,00121,00119,500,001 472EURPAR119,50
NP I PoOSwatch Group20.4. 17:30:3487,4087,0086,801,70119 295CHFSWX86,80
NP I PoOWIZCOM20.4. 18:50:010,010,010,010,0030 000EURFRA,01
NP I PoOToll Brothers20.4. 22:15:05--41,37-0,741 974 881USDNYQ41,37
NP I PoOColumbia Sptswr21.4. 2:00:00--78,97-1,20211 166USDNSQ78,97
NP I PoOAmer Sports20.4. 18:00:0425,6525,6725,62-0,39354 746EURHEL25,62
NP I PoOBurberry Group20.4. 17:35:2614,9717,8017,351,201 282 712GBPLSE17,35
NP I PoOBurberry Group Depository Receipt20.4. 23:20:03--24,400,4112 134USDPNK24,40
NP I PoOINTERNITY9.3. 18:02:551,521,811,65-3,181 213PLNWSE1,65
NP I PoOForbo Holding AG20.4. 17:30:341 390,001 444,001 403,00-1,206 331CHFSWX1 403,00
NP I PoOCCC20.4. 18:03:08265,60275,00267,40-1,11130 194PLNWSE267,40
NP I PoOPersimmon20.4. 17:35:0127,1629,5027,170,56655 649GBPLSE27,17
NP I PoOAccell Group20.4. 17:36:1420,7020,7020,700,00323 596EURAEX20,70
NP I PoOVF20.4. 22:15:05--77,50-0,361 489 416USDNYQ77,50
NP I PoORedan20.4. 18:03:100,971,041,034,0442PLNWSE1,03
NP I PoOJAKKS Pacific21.4. 2:00:00--2,25-6,25138 694USDNSQ2,25
NP I PoOLeggett & Platt20.4. 22:15:05--42,90-1,561 330 480USDNYQ42,90
NP I PoOCherokee21.4. 2:00:00--0,94-35,24546 778USDNSQ,94
NP I PoOVistula20.4. 18:03:124,824,974,83-1,83564 294PLNWSE4,83
NP I PoOLVMH Depository Receipt20.4. 23:20:02--68,45-0,0363 409USDPNK68,45
NP I PoOHusqvarna AB20.4. 18:00:0081,7481,7881,54-0,781 377 431SEKSTO81,54
NP I PoOImpact SA20.4. 15:47:521,021,021,02-0,49500RONBUH1,02
NP I PoONovita20.4. 18:03:1248,0048,9048,801,045PLNWSE48,80
NP I PoOAbsolute Hth Fit21.3. 22:20:02--0,00-99,001 100USDPNK,00
NP I PoOCrocs21.4. 2:00:00--15,58-1,33743 260USDNSQ15,58
NP I PoORedrow20.4. 17:35:196,366,376,371,43823 178GBPLSE6,37
NP I PoOSolar Company20.4. 18:03:121,101,131,130,8913 215PLNWSE1,13
NP I PoOINTERBUD LUBLIN19.4. 18:03:510,420,420,340,0010PLNWSE,34
NP I PoONIKE21.4. 0:40:04--66,090,5510 402 847USDNYQ66,09
NP I PoOCSS Inds21.4. 0:40:03--17,66-0,4521 684USDNYQ17,66
NP I PoOStanley Furnitur15.3. 1:00:00--0,6511,72228 388USDNSQ,65
NP I PoOSkyline Corp21.4. 2:04:04--24,89-0,04100 339USDNYQ24,89
NP I PoOBovis Homes Grp20.4. 17:35:1612,0612,4112,401,47553 201GBPLSE12,40
NP I PoOCarbon Design19.4. 18:03:342,622,802,800,00358PLNWSE2,80
NP I PoOJHM Development20.4. 18:03:101,631,751,751,745 719PLNWSE1,75
NP I PoOSEB20.4. 17:35:13154,50161,90154,70-4,2180 736EURPAR154,70
NP I PoOAdidas Depository Receipt20.4. 23:20:03--129,990,1229 976USDPNK129,99
NP I PoOLVMH20.4. 17:35:18277,00279,25279,250,00764 368EURPAR279,25
NP I PoOPolaris Inds20.4. 22:15:05--119,64-1,25585 276USDNYQ119,64
NP I PoOBRIJU20.4. 18:03:112,812,942,860,351 255PLNWSE2,86
NP I PoOAgfa-Gevaert20.4. 17:35:102,993,043,000,00339 917EURBRU3,00
NP I PoODomex-Bud Devel5.3. 18:03:430,610,630,620,00100PLNWSE,62
NP I PoOLZPS Protektor20.4. 18:03:083,303,723,550,005 264PLNWSE3,55
NP I PoOStanley Black20.4. 22:15:05--144,21-6,703 442 325USDNYQ144,21
NP I PoOBassett Furn21.4. 2:00:00--29,15-0,3458 849USDNSQ29,15
NP I PoOWojas20.4. 18:03:125,505,785,780,00787PLNWSE5,78
NP I PoOCIE FIN RICHEMONT N20.4. 17:30:3494,0093,4492,88-0,621 491 928CHFVTX92,88
NP I PoODom Development20.4. 18:03:1088,8091,6089,400,4524 668PLNWSE89,40
NP I PoOLennar20.4. 22:15:05--54,62-1,804 402 795USDNYQ54,62
NP I PoOAdidas20.4. 17:35:24211,80211,90212,200,81737 378EURGER212,20
NP I PoOBerkeley Group Units20.4. 17:35:0438,5040,0039,660,41467 111GBPLSE39,66
NP I PoORonson Europe20.4. 18:03:091,271,301,300,002 502PLNWSE1,30
NP I PoOBigben Interact20.4. 17:35:1111,8013,4612,980,0015 367EURPAR12,98
NP I PoOSODASTREAM INTER21.4. 2:00:00--95,95-0,32146 868USDNSQ95,95
NP I PoOCulp Inc21.4. 0:40:04--30,35-1,6210 928USDNYQ30,35
NP I PoOElkop20.4. 18:03:110,350,360,360,005 111PLNWSE,36
NP I PoOESOTIQ20.4. 18:03:1224,8024,9024,900,00160PLNWSE24,90
NP I PoOSwatch Group20.4. 17:30:34460,00463,00467,101,46231 110CHFVTX467,10
NP I PoOWistil20.4. 18:03:0850,0053,5050,000,0055PLNWSE50,00
NP I PoOKampa19.4. 9:44:020,020,020,020,00100EURFRA,02
NP I PoOLuxottica Group- ------EURMIL52,54
NP I PoOHermes Intl20.4. 17:35:13512,00529,00517,600,0065 731EURPAR517,60
NP I PoOAmer Sports Sp ADR12.4. 23:20:01--16,555,081 711USDPNK16,55
NP I PoOHusqvarna AB20.4. 18:00:0081,4082,8082,00-0,245 260SEKSTO82,00
NP I PoOGino Rossi20.4. 18:03:120,940,970,96-1,03105 041PLNWSE,96
NP I PoOPulte Homes20.4. 22:15:05--28,54-0,764 769 355USDNYQ28,54
NP I PoOLafuma13.4. 16:30:2923,2024,6024,600,0020EURPAR24,60
NP I PoOSurteco20.4. 17:36:0024,7524,9024,900,817 250EURGER24,90
NP I PoOUniv Electronics21.4. 2:00:00--49,30-0,4080 935USDNSQ49,30
NP I PoOPEGAS NONWOVENS20.4. 16:25:14--910,000,00185CZKPSE-KOBOS910,00
NP I PoOElectroaparataj17.4. 17:00:010,120,160,140,006 259RONBUH,14
NP I PoOTod's S.p.A.- ------EURMIL60,80
NP I PoOMasters19.4. 18:03:500,910,940,910,00756PLNWSE,91
NP I PoOWhirlpool20.4. 22:15:05--149,37-1,74878 458USDNYQ149,37
NP I PoOLG Electronics Depository Receipt18.4. 13:53:3718,8021,0020,402,94902USDLIB20,40
NP I PoOSturm Ruger20.4. 22:15:05--56,250,36140 463USDNYQ56,25
NP I PoOSwatch Grp Unsp ADR20.4. 23:20:01--23,850,8519 697USDPNK23,85
NP I PoOJM20.4. 18:00:00184,40184,60184,60-0,30401 314SEKSTO184,60
NP I PoOUnifi21.4. 0:40:04--34,950,5296 300USDNYQ34,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.