Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN107,7108,5-0,28
Msft1,40
IBM0,48
DCX60,7460,771,20
PFE1,19
23.8.2017 1:37:41
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat22.8. 23:16:036 297,481,366 213,1321.8.2017
S&P 500vypsat---2 428,3721.8.2017
Toronto SE 300 Composite Indexvypsat22.8. 22:00:0014 984,960,2214 951,8821.8.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 22.8. 23:05:04 - - 205,46 0,44 2 091 246,00 USD NYQ 204,55
NP I PoO American Express 23.8. 1:34:08 - - 85,25 0,00 2 155 295,00 USD NYQ 85,30
NP I PoO Apple Computer 23.8. 1:38:54 - - 159,89 1,63 21 601 149,00 USD NSQ 157,21
NP I PoO Boeing 23.8. 1:37:47 - - 239,75 1,73 2 915 657,00 USD NYQ 235,68
NP I PoO Caterpillar 23.8. 0:32:51 - - 115,85 1,95 3 881 054,00 USD NYQ 113,60
NP I PoO Cisco Systems 23.8. 1:37:48 - - 31,30 1,92 24 747 246,00 USD NSQ 30,68
NP I PoO Coca Cola 22.8. 23:51:13 - - 45,60 -0,18 10 536 716,00 USD NYQ 45,68
NP I PoO E I du Pont 22.8. 23:05:04 - - 83,01 1,44 1 694 306,00 USD NYQ 81,83
NP I PoO Exxon Mobil 23.8. 0:33:35 - - 76,75 0,47 9 501 403,00 USD NYQ 76,38
NP I PoO General Electric 23.8. 1:30:48 - - 24,57 0,45 29 968 604,00 USD NYQ 24,49
NP I PoO Goldman Sachs 23.8. 0:28:55 - - 223,50 1,26 2 021 209,00 USD NYQ 220,79
NP I PoO Home Depot 23.8. 1:35:17 - - 149,66 0,48 3 267 480,00 USD NYQ 149,20
NP I PoO Chevron 23.8. 0:29:27 - - 106,20 0,55 5 630 829,00 USD NYQ 105,78
NP I PoO IBM 23.8. 0:22:01 - - 141,28 0,48 2 544 346,00 USD NYQ 140,33
NP I PoO Intel 23.8. 1:10:23 - - 34,65 -0,77 26 097 495,00 USD NSQ 34,92
NP I PoO Johnson&Johnson 23.8. 1:07:24 - - 134,89 0,94 4 150 284,00 USD NYQ 133,45
NP I PoO JPMorgan Chase 23.8. 0:15:17 - - 91,61 1,03 9 211 421,00 USD NYQ 90,63
NP I PoO McDonald's 23.8. 1:17:14 - - 159,61 0,81 2 122 581,00 USD NYQ 158,36
NP I PoO Merck 23.8. 0:01:30 - - 62,42 0,73 5 515 238,00 USD NYQ 61,97
NP I PoO Microsoft 23.8. 1:37:41 - - 73,18 1,40 14 343 098,00 USD NSQ 72,15
NP I PoO NIKE 22.8. 23:50:55 - - 54,20 0,97 8 212 816,00 USD NYQ 53,61
NP I PoO Pfizer 22.8. 23:24:50 - - 33,08 1,19 13 451 471,00 USD NYQ 32,76
NP I PoO Procter & Gamble 23.8. 0:09:48 - - 92,72 -0,08 4 731 427,00 USD NYQ 92,86
NP I PoO Travlrs 22.8. 23:58:50 - - 127,77 0,25 1 113 622,00 USD NYQ 127,45
NP I PoO United Tech 22.8. 23:51:13 - - 115,69 0,36 2 406 466,00 USD NYQ 115,28
NP I PoO UnitedHealth Grp 23.8. 1:37:18 - - 194,61 1,44 2 021 865,00 USD NYQ 192,03
NP I PoO Verizon Comms 23.8. 1:31:56 - - 48,30 0,44 11 005 401,00 USD NYQ 48,14
NP I PoO Visa 23.8. 1:34:25 - - 104,01 0,82 5 480 844,00 USD NYQ 103,22
NP I PoO Wal-Mart 23.8. 0:37:23 - - 80,02 0,39 6 546 079,00 USD NYQ 79,71
NP I PoO Walt Disney Co 23.8. 1:27:45 - - 102,81 1,58 6 888 650,00 USD NYQ 101,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home22.8. 23:05:04--22,32-0,091 734 504USDNYQ22,34
NP I PoODecora22.8. 18:06:5910,2210,6910,700,002PLNWSE10,70
NP I PoOTupperware Brand22.8. 23:05:04--57,100,02453 903USDNYQ57,09
NP I PoOAmica Wronki22.8. 18:06:58165,60166,00166,001,53751PLNWSE163,50
NP I PoOWolford AG22.8. 17:45:0017,2917,7117,290,76301EURVIE17,16
NP I PoOHovnanian Ent22.8. 23:05:04--2,04-0,49643 988USDNYQ2,05
NP I PoOMarine Products22.8. 23:05:04--14,76-0,619 408USDNYQ14,85
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,75
NP I PoOGildan Activewr- ------CADTOR37,71
NP I PoOGEOX- ------EURMIL3,35
NP I PoOBeneteau22.8. 17:35:0313,9514,0313,971,6020 488EURPAR13,75
NP I PoOCoach22.8. 23:05:04--40,980,223 943 166USDNYQ40,89
NP I PoOMonnari Trade22.8. 18:06:577,837,957,93-1,491 743PLNWSE8,05
NP I PoOCHRLES AND CLVRD22.8. 23:20:00--0,912,1621 633USDNSQ,89
NP I PoOEkornes ASA- ------NOKOSL113,00
NP I PoONatuzzi Spa Depository Receipt22.8. 23:05:04--2,560,005 805USDNYQ2,56
NP I PoONautilus22.8. 23:05:04--17,151,78177 004USDNYQ16,85
NP I PoOTechnicolor22.8. 17:35:033,103,103,100,231 066 434EURPAR3,10
NP I PoOBellway22.8. 17:35:2532,2032,2232,210,78259 384GBPLSE31,96
NP I PoOLifetime Brands22.8. 23:20:00--16,650,3020 318USDNSQ16,60
NP I PoOTrigano SA22.8. 17:35:03113,25113,45113,451,488 422EURPAR111,80
NP I PoOForte22.8. 18:07:0171,0072,0072,001,412 978PLNWSE71,00
NP I PoOHelen of Troy22.8. 23:20:00--100,501,0675 907USDNSQ99,45
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.8. 23:05:03--15,580,26386 804USDNYQ15,54
NP I PoOCharacter Group7.8. 17:35:244,704,704,950,00235GBPLSE4,70
NP I PoOM/I Homes22.8. 23:05:04--24,91-0,52159 639USDNYQ25,04
NP I PoOSnap-on23.8. 0:15:11--142,000,211 291 320USDNYQ141,70
NP I PoOVan De Velde22.8. 17:37:2043,3643,5743,444,1619 013EURBRU41,70
NP I PoOBarratt Dev22.8. 17:35:216,166,176,160,982 618 557GBPLSE6,10
NP I PoOProchnik22.8. 18:07:010,850,860,850,0013 961PLNWSE,85
NP I PoOTomTom22.8. 17:35:278,918,928,910,85463 017EURAEX8,84
NP I PoOADMIRAL BOATS22.8. 18:06:410,020,030,020,00200PLNWSE,02
NP I PoOCavco Industries22.8. 23:20:00--127,850,2416 545USDNSQ127,55
NP I PoOWERTH-HOLZ22.8. 18:06:400,500,650,7517,197 550PLNWSE,64
NP I PoOCallaway Golf Co22.8. 23:05:04--13,211,071 009 112USDNYQ13,07
NP I PoONewell Rubber23.8. 0:09:06--48,530,604 921 975USDNYQ48,47
NP I PoOChristian Dior22.8. 17:35:03256,00256,30256,000,6724 734EURPAR254,30
NP I PoOLa-Z-Boy Inc23.8. 0:31:18--26,800,32718 216USDNYQ31,15
NP I PoOIntl Greetings10.7. 17:35:263,723,733,721,36591GBPLSE3,68
NP I PoODrewex22.8. 18:07:020,951,001,00-13,799 121PLNWSE1,16
NP I PoOTaylor Woodrow22.8. 17:35:121,961,961,960,627 648 568GBPLSE1,95
NP I PoOHornby21.8. 16:55:170,350,360,345,4712 337GBPLSE,36
NP I PoOHans Einhell AG Preferred Stock22.8. 17:36:2070,8571,0071,000,071 459EURGER70,95
NP I PoOZaklady22.8. 18:07:022,362,392,390,0021 745PLNWSE2,39
NP I PoOAV Homes22.8. 23:20:00--14,900,68106 487USDNSQ14,80
NP I PoOHooker Furniture22.8. 23:20:00--41,501,3429 773USDNSQ40,95
NP I PoOPUMA22.8. 17:35:45349,40350,20349,00-0,063 697EURGER349,20
NP I PoOMohawk Inds22.8. 23:05:04--249,581,08310 859USDNYQ246,91
NP I PoOBrunswick23.8. 0:27:49--56,521,66969 796USDNYQ51,35
NP I PoOPrima Moda22.8. 18:07:014,664,734,700,43230PLNWSE4,68
NP I PoOD R Horton22.8. 23:05:04--35,57-0,592 681 338USDNYQ35,78
NP I PoOTempur Pedic22.8. 23:05:04--61,750,39997 667USDNYQ61,51
NP I PoOLexibook Linguis22.8. 12:14:031,952,002,001,011 010EURPAR1,98
NP I PoOGarmin Ltd22.8. 23:20:00--51,701,41917 405USDNSQ50,98
NP I PoOMDC Holdings22.8. 23:05:04--31,78-0,75338 798USDNYQ32,02
NP I PoOWolverine WW22.8. 23:05:04--25,87-0,27410 768USDNYQ25,94
NP I PoONIKON Depository Receipt22.8. 23:20:01--16,51-0,853 118USDPNK16,65
NP I PoOElectrolux AB22.8. 17:29:33282,40282,70283,400,35615 440SEKSTO282,40
NP I PoOLentex22.8. 18:07:029,009,059,040,785 963PLNWSE8,97
NP I PoONACCO Industries22.8. 23:05:04--73,153,8327 545USDNYQ70,45
NP I PoOSteven Madden22.8. 23:20:00--40,751,62591 564USDNSQ40,10
NP I PoOMeritage Homes22.8. 23:05:04--42,05-0,59319 190USDNYQ42,30
NP I PoOLinz Textil17.8. 17:45:05406,50418,50403,000,005EURVIE406,50
NP I PoOLPP SA22.8. 18:06:587 667,957 707,957 667,95-0,16828PLNWSE7 680,00
NP I PoOGRODNO22.8. 18:07:018,959,189,18-0,33219PLNWSE9,21
NP I PoONexity22.8. 17:35:0346,7246,7946,720,8584 270EURPAR46,33
NP I PoOSkechers USA23.8. 1:04:59--26,801,142 085 709USDNYQ26,43
NP I PoOTechnicolor Depository Receipt11.8. 23:20:00--3,56-11,22370USDPNK3,56
NP I PoOThermador Gpe22.8. 17:20:1590,7590,7890,700,15327EURPAR90,56
NP I PoOSwatch Group22.8. 17:30:5972,7572,8072,800,4148 194CHFSWX72,50
NP I PoOWIZCOM22.8. 15:01:350,000,020,019,091 000EURFRA,00
NP I PoOToll Brothers23.8. 1:14:29--37,05-2,594 912 478USDNYQ38,26
NP I PoOColumbia Sptswr22.8. 23:20:00--55,40-0,89170 057USDNSQ55,90
NP I PoOAmer Sports22.8. 17:29:4622,4222,4422,49-0,40293 297EURHEL22,58
NP I PoOBurberry Group22.8. 17:35:0617,8617,8817,871,82721 840GBPLSE17,55
NP I PoOROBYG22.8. 18:07:023,263,273,27-0,3030 875PLNWSE3,28
NP I PoOCesar22.8. 16:30:130,020,030,02-33,3324 045EURPAR,03
NP I PoOBurberry Group Depository Receipt22.8. 23:20:02--23,271,007 818USDPNK23,04
NP I PoOINTERNITY22.8. 18:06:441,351,501,500,00100PLNWSE1,50
NP I PoOBlack Diamond12.8. 2:10:00--6,650,76225 449USDNSQ6,65
NP I PoOForbo Holding AG22.8. 17:30:591 452,001 453,001 452,00-0,272 717CHFSWX1 456,00
NP I PoOCCC22.8. 18:06:57251,45252,90251,451,2719 575PLNWSE248,30
NP I PoOPersimmon22.8. 17:35:1226,0026,0226,011,761 520 445GBPLSE25,56
NP I PoOAccell Group22.8. 17:35:2725,7525,8425,834,4961 735EURAEX24,72
NP I PoOHunter Douglas22.8. 17:35:2768,7270,0068,721,423 790EURAEX67,76
NP I PoOVF23.8. 1:29:25--62,880,241 335 008USDNYQ62,95
NP I PoORedan22.8. 18:06:591,631,651,681,8230PLNWSE1,65
NP I PoOJAKKS Pacific22.8. 23:20:00--3,35-1,4741 941USDNSQ3,40
NP I PoOLeggett & Platt22.8. 23:05:04--46,410,48806 777USDNYQ46,19
NP I PoOCherokee22.8. 23:20:00--4,105,13122 665USDNSQ3,90
NP I PoOVistula22.8. 18:07:023,323,363,36-0,301 046PLNWSE3,37
NP I PoOLVMH Depository Receipt22.8. 23:20:02--51,600,6056 086USDPNK51,29
NP I PoOHusqvarna AB22.8. 17:29:4578,7578,8578,950,32776 482SEKSTO78,70
NP I PoOImpact SA22.8. 16:48:131,081,091,088,22302 684RONBUH1,00
NP I PoONovita22.8. 18:07:0249,0049,9049,800,6180PLNWSE49,50
NP I PoOAbsolute Hth Fit10.8. 23:20:04--0,00-90,001 167USDPNK,00
NP I PoOCrocs22.8. 23:20:00--8,730,92989 260USDNSQ8,65
NP I PoORedrow22.8. 17:35:126,026,036,030,33447 735GBPLSE6,01
NP I PoOSolar Company22.8. 18:07:011,081,101,10-1,79241PLNWSE1,12
NP I PoOINTERBUD LUBLIN22.8. 18:07:000,660,690,67-4,291 000PLNWSE,70
NP I PoONIKE22.8. 23:50:55--54,200,978 212 816USDNYQ53,61
NP I PoOCSS Inds22.8. 23:05:03--27,021,43107 284USDNYQ26,64
NP I PoOStanley Furnitur22.8. 23:20:00--1,06-0,0813 972USDNSQ1,06
NP I PoOSkyline Corp23.8. 0:30:00--10,10-5,4342 516USDNYQ10,68
NP I PoOBovis Homes Grp22.8. 17:35:1310,2210,2410,231,09207 165GBPLSE10,12
NP I PoOCarbon Design28.7. 18:00:441,962,101,960,0015PLNWSE1,96
NP I PoOJHM Development22.8. 18:07:001,972,032,03-0,495 648PLNWSE2,04
NP I PoOSEB22.8. 17:35:03151,60151,85151,650,2028 777EURPAR151,35
NP I PoOAdidas Depository Receipt22.8. 23:20:02--111,560,5027 809USDPNK111,00
NP I PoOLVMH22.8. 17:35:18218,95219,00218,950,90419 912EURPAR217,00
NP I PoOPolaris Inds22.8. 23:05:04--92,192,16528 424USDNYQ90,24
NP I PoOBRIJU22.8. 18:07:007,397,477,47-0,4015 185PLNWSE7,50
NP I PoOAgfa-Gevaert22.8. 17:35:094,124,134,120,64158 604EURBRU4,09
NP I PoOLZPS Protektor22.8. 18:06:584,044,084,082,5162 685PLNWSE3,98
NP I PoOStanley Black22.8. 23:05:03--138,711,20700 024USDNYQ137,07
NP I PoOBassett Furn22.8. 23:20:00--36,10-2,3021 296USDNSQ36,95
NP I PoOWojas22.8. 18:07:024,834,974,90-1,61230PLNWSE4,98
NP I PoOCIE FIN RICHEMONT N22.8. 17:30:5983,7583,8083,751,58788 946CHFVTX82,45
NP I PoODom Development22.8. 18:07:0078,0078,4778,200,131 278PLNWSE78,10
NP I PoOLennar22.8. 23:05:04--51,93-0,351 744 061USDNYQ52,11
NP I PoOAdidas22.8. 17:35:25189,50189,60189,350,85378 542EURGER187,75
NP I PoOBerkeley Group Units22.8. 17:35:0937,1837,2037,190,73557 235GBPLSE36,92
NP I PoORonson Europe22.8. 18:06:591,651,661,660,0010 609PLNWSE1,66
NP I PoOBigben Interact22.8. 17:35:1410,0610,0910,072,3491 721EURPAR9,84
NP I PoOSharp Depository Receipt22.8. 23:20:01--3,323,42100 918USDPNK3,21
NP I PoOSODASTREAM INTER22.8. 23:20:00--59,163,05174 926USDNSQ57,41
NP I PoOCulp Inc22.8. 23:05:04--28,101,8129 113USDNYQ27,60
NP I PoOElkop22.8. 18:07:000,170,170,176,25100 371PLNWSE,16
NP I PoOESOTIQ22.8. 18:07:0211,0011,4411,200,90569PLNWSE11,10
NP I PoOSwatch Group22.8. 17:30:59373,70373,80373,800,62194 972CHFVTX371,50
NP I PoOWistil22.8. 18:06:5760,5564,9960,220,3585PLNWSE60,01
NP I PoOKampa21.8. 11:07:450,020,030,02-14,295 000EURFRA,02
NP I PoOLuxottica Group- ------EURMIL47,27
NP I PoOHermes Intl22.8. 17:35:03442,00442,60442,000,5836 347EURPAR439,45
NP I PoOAmer Sports Sp ADR21.8. 23:20:03--13,29-2,493 880USDPNK13,29
NP I PoOHusqvarna AB22.8. 17:29:5478,5578,8578,800,514 286SEKSTO78,40
NP I PoOGino Rossi22.8. 18:07:021,781,801,782,3018 148PLNWSE1,74
NP I PoOPulte Homes22.8. 23:07:03--25,35-0,514 335 334USDNYQ25,40
NP I PoOLafuma22.8. 16:30:1525,7026,7625,70-1,1243EURPAR25,99
NP I PoOSurteco22.8. 17:36:2424,6525,0024,750,619 678EURGER24,60
NP I PoOUniv Electronics22.8. 23:20:00--56,50-0,6252 509USDNSQ56,85
NP I PoOPEGAS NONWOVENS22.8. 16:25:06--1 018,000,007 799CZKPSE-KOBOS1 018,00
NP I PoOElectroaparataj22.8. 13:24:440,190,190,19-0,26100RONBUH,19
NP I PoOTod's S.p.A.- ------EURMIL59,20
NP I PoOMasters22.8. 18:06:591,501,571,574,67630PLNWSE1,50
NP I PoOWhirlpool22.8. 23:05:04--169,310,90827 220USDNYQ167,80
NP I PoOChargeurs22.8. 17:35:1423,2623,2923,290,6026 880EURPAR23,15
NP I PoOLG Electronics Depository Receipt11.8. 15:36:5715,9517,2015,900,00700USDLIB15,90
NP I PoOSturm Ruger22.8. 23:05:04--49,30-2,76284 303USDNYQ50,70
NP I PoOSwatch Grp Unsp ADR22.8. 23:20:01--19,30-0,023 267USDPNK19,30
NP I PoOJM22.8. 17:29:41276,10276,40276,50-0,61227 070SEKSTO278,20
NP I PoOUnifi22.8. 23:05:04--30,23-0,4946 153USDNYQ30,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.