Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5545550,18
KB945946,5-0,26
PKN102,4102,450,64
Msft107,92108,1-0,25
Nokia5,5065,51-0,54
IBM137,44137,91-0,43
Daimler AG49,8749,885-1,02
PFE42,3442,560,17
19.2.2019 11:20:45
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat18.2. 17:00:56335,740,00335,7418.2.2019
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
I PoO Biotika 8.1. 10:31:46 27,00 - 30,00 0,00 - EUR BRA 30,00
NP I PoO Biotika 15.2. 11:06:14 - 30,60 30,60 0,00 609,00 EUR BRA 30,60
NP I PoO OTP Banka SK 14.2. 10:34:51 1,00 - 1,00 0,00 19,00 EUR BRA 1,00
I PoO OTP Banka SK 27.11. 10:57:16 1,00 - 1,01 0,00 - EUR BRA 1,01
NP I PoO SES Tlmace 12.2. 10:32:17 1,00 - 1,00 0,00 15,00 EUR BRA 1,00
I PoO Slovnaft AS 21.12. 13:32:27 65,00 - 65,00 0,00 - EUR BRA 65,00
NP I PoO Slovnaft AS 18.2. 11:25:52 85,50 89,50 85,50 0,00 3 900,00 EUR BRA 85,50
I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 18.2. 14:06:11 175,00 178,00 175,00 0,00 33 465,00 EUR BRA 175,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest18.2. 12:48:563,673,903,90-0,5156RONBUH3,90
NP I PoORichter Gedeon19.2. 11:13:265 395,005 405,005 400,00-1,10142 280HUFBUD5 460,00
NP I PoOBayer AG Depository Receipt15.2. 23:20:00P--19,303,90225 051USDPNK19,30
NP I PoOPfizer19.2. 10:19:48P42,3442,5642,470,1718USDNYQ42,40
NP I PoOJazz Pharma16.2. 2:00:00P119,05132,80125,930,00515 556USDNSQ125,93
NP I PoOAntibiotice SA19.2. 10:05:560,490,490,49-0,4135 000RONBUH,49
NP I PoOCytoTools18.2. 17:20:507,027,107,000,006 980EURGER7,00
NP I PoOBiofarm Bucurest18.2. 9:10:160,340,350,350,00100RONBUH,35
NP I PoOOrion19.2. 11:13:0929,4029,5529,55-0,341 280EURHEL29,65
NP I PoOBasilea Pharm19.2. 11:14:3750,5550,7050,65-2,9730 576CHFSWX52,20
NP I PoOBayer AG19.2. 11:15:4768,0068,0268,01-0,22434 483EURGER68,16
NP I PoONeurocrine Bios16.2. 2:00:00P--84,32-0,27644 142USDNSQ84,32
NP I PoOAbbott Labs15.2. 22:15:09P70,9482,2575,250,008 083 239USDNYQ75,25
NP I PoOEisai Depository Receipt15.2. 23:20:00P--78,640,837 158USDPNK78,64
NP I PoOKazia Therape Rg- ------AUDASX,46
NP I PoOAstellas Pharma- ------JPYTYO1 689,50
NP I PoOThrombogenics NV19.2. 11:15:454,234,254,231,4423 929EURBRU4,17
NP I PoOKuros Bioscienc N19.2. 10:55:142,963,022,95-3,916 410CHFSWX3,07
NP I PoOAmgen Inc16.2. 2:00:00P185,08191,62188,340,003 314 607USDNSQ188,34
NP I PoOBausch Health Rg- ------CADTOR33,67
NP I PoOEvolva Holding19.2. 11:01:100,200,200,20-0,97103 525CHFSWX,21
NP I PoOAlliance Pharma19.2. 10:56:560,660,670,670,2114 179GBPLSE,66
NP I PoOBiotec Pharmacon- ------NOKOSL4,21
NP I PoOReGeneRx Bio15.2. 23:20:00P--0,130,0035 636USDPNK,13
NP I PoOMultiCell Techn15.2. 23:20:00P--0,000,0075 000USDPNK,00
NP I PoOThe Medicines Co16.2. 2:00:00P16,1927,9324,770,00863 433USDNSQ24,77
NP I PoOSanochemia18.2. 15:40:401,351,391,402,1921 812EURGER1,39
NP I PoONovartis AG19.2. 11:15:5090,0690,0890,080,04608 287CHFVTX90,04
NP I PoOBiogened19.2. 9:00:096,206,506,800,002PLNWSE6,80
NP I PoORoche Holding AG Depository Receipt16.2. 2:10:00P--34,020,80677 866USDPNK34,02
NP I PoOPHYLAXIA 191219.2. 11:07:41437,00439,00437,000,4688 770HUFBUD435,00
NP I PoOActive Biotech19.2. 11:13:593,783,793,790,0033 123SEKSTO3,79
NP I PoOLundbeck19.2. 11:15:37287,00287,20287,000,0722 344DKKCPH286,80
NP I PoOCurasan AG19.2. 10:14:470,540,580,582,863 002EURGER,54
NP I PoOInfinity16.2. 2:00:00P1,402,001,390,00361 643USDNSQ1,39
NP I PoOVertex Pharma16.2. 2:00:00P184,55191,55188,070,001 408 240USDNSQ188,07
NP I PoONewron Pharma19.2. 10:35:398,428,498,45-5,0613 968CHFSWX8,90
NP I PoOImmupharma19.2. 10:45:340,120,120,123,86109 634GBPLSE,12
NP I PoOBiotest AG19.2. 10:45:1023,5023,7523,800,4265EURGER23,75
NP I PoOExelixis16.2. 2:00:00P20,2025,0022,260,004 092 050USDNSQ22,26
NP I PoOCumberland Ph16.2. 2:00:00P--5,54-5,142 073USDNSQ5,54
NP I PoOMerck KGaA19.2. 11:14:4897,0697,1097,00-0,0666 812EURGER97,06
NP I PoOAddex Pharmaceut19.2. 9:43:471,941,991,94-2,276 099CHFSWX1,98
NP I PoORoche Holding AG19.2. 11:15:33274,25274,30274,250,35233 944CHFVTX273,30
NP I PoOGilead Sciences19.2. 10:12:53P67,3267,8367,700,1644USDNSQ67,59
NP I PoOBavarian Nordic19.2. 11:15:51149,40149,60149,55-1,4822 750DKKCPH151,80
NP I PoOPhylogica- ------AUDASX,03
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,06
NP I PoOTaxus Cardium15.2. 23:20:00P--0,121,524 030USDPNK,12
NP I PoOAkorn16.2. 2:00:00P3,3332,004,440,001 191 964USDNSQ4,44
NP I PoOPDL BioPharma16.2. 2:00:00P3,333,603,330,001 079 704USDNSQ3,33
NP I PoOALK-Abello19.2. 11:10:301 058,001 060,001 058,00-1,124 116DKKCPH1 070,00
NP I PoOJohnson&Johnson19.2. 10:15:47P135,80136,87136,830,333USDNYQ136,38
NP I PoOBB Biotech AG19.2. 11:15:4668,8068,9568,90-0,585 488CHFSWX69,30
NP I PoOSareum Holdings19.2. 11:02:190,010,010,01-3,771 689 138GBPLSE,01
NP I PoOMABION19.2. 11:12:3567,7068,4067,70-3,971 663PLNWSE70,50
NP I PoOAB Science19.2. 11:07:243,553,593,55-0,173 523EURPAR3,56
NP I PoOSanthera19.2. 10:39:545,895,955,950,854 604CHFSWX5,90
NP I PoOMedigene N19.2. 11:13:048,698,748,72-0,235 007EURGER8,74
NP I PoOTransgene SA19.2. 10:57:012,712,732,73-0,733 358EURPAR2,75
NP I PoOHikma Pharma19.2. 11:14:5217,2017,2217,21-0,0827 021GBPLSE17,19
NP I PoOMerck15.2. 22:15:09P79,7780,8079,810,0010 387 517USDNYQ79,81
NP I PoOTeva21.12. 23:19:58P--16,05-28,25100USDPNK16,05
NP I PoONovo Nordisk -B-19.2. 11:15:42332,80332,90332,850,11383 005DKKCPH332,50
NP I PoOCellectis19.2. 11:13:1615,5515,6215,63-0,766 659EURPAR15,75
NP I PoOUCB SA19.2. 11:13:5179,3279,3679,34-0,1031 349EURBRU79,42
NP I PoOBTG19.2. 11:00:008,318,328,32-0,0646 062GBPLSE8,32
NP I PoOGalapagos19.2. 10:25:4990,5690,6290,62-0,64-EURBRU91,20
NP I PoONektar Therap16.2. 2:00:00P33,5190,0041,690,002 894 375USDNSQ41,69
NP I PoOBiotika15.2. 11:06:14-30,6030,600,00609EURBRA30,60
NP I PoONUTEX19.2. 9:59:5233,4034,0033,40-1,764 774HUFBUD34,00
NP I PoOBoiron SA19.2. 11:14:4951,2051,5051,20-0,192 655EURPAR51,30
NP I PoOVirbac SA19.2. 11:14:58117,00117,40117,401,03898EURPAR116,20
NP I PoOGlaxoSmithKline19.2. 11:15:4515,6915,7015,69-0,18480 348GBPLSE15,71
NP I PoOBiotest AG Preferred Stock19.2. 11:12:4921,8522,0522,00-0,454 873EURGER22,10
NP I PoOSanofi19.2. 11:15:2475,1775,2075,17-0,29276 118EURPAR75,39
NP I PoOAllergy Ther19.2. 9:02:050,140,150,14-0,789 122GBPLSE,14
NP I PoORoche Holding AG19.2. 11:15:28271,00271,20271,000,377 035CHFSWX270,00
NP I PoOGenerex Biotechn Rg15.2. 23:20:00P--1,70-3,14139 871USDPNK1,70
NP I PoONEL ASA- ------NOKOSL5,27
NP I PoOMateon Therapeutics14.2. 23:20:00P--0,10-0,38450USDPNK,10
NP I PoORecordati- ------EURMIL33,96
NP I PoOIpsen19.2. 11:14:54124,60124,70124,65-0,7616 139EURPAR125,60
NP I PoOGuerbet SA19.2. 10:57:0852,3052,4052,30-0,19128EURPAR52,40
NP I PoOBristol Myers15.2. 22:15:09P50,6652,8651,670,0015 449 625USDNYQ51,67
NP I PoOMyriad Genetics16.2. 2:00:00P29,50150,0031,460,001 243 754USDNSQ31,46
NP I PoOStem Cells Spin19.2. 11:10:230,350,360,36-7,69150PLNWSE,39
NP I PoOEpigenomics N18.2. 17:22:181,621,651,64-3,3037 005EURGER1,66
NP I PoOPaion19.2. 10:49:402,232,252,250,903 802EURGER2,23
NP I PoOCelgene Corp16.2. 2:00:00P89,0491,0990,690,008 134 592USDNSQ90,69
NP I PoOBIOMED-LUBLIN19.2. 10:12:370,870,880,880,002 980PLNWSE,88
NP I PoOUtd Therapeut16.2. 2:00:00P--119,630,92227 148USDNSQ119,63
NP I PoOGenus19.2. 11:12:0123,2223,2423,24-0,164 125GBPLSE23,26
NP I PoOGrifols -A-- ------EURMCE23,89
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange11.2. 18:51:211,021,051,012,201 600EURFRA1,00
NP I PoONanoLogix15.2. 23:20:00P--0,030,0014 600USDPNK,03
NP I PoOFutura Medical19.2. 11:15:210,160,170,166,812 330 847GBPLSE,15
NP I PoOMesoblast- ------AUDASX1,17
NP I PoOOrion19.2. 11:15:0329,4329,4529,450,0333 778EURHEL29,44
NP I PoOBiogen Idec16.2. 2:00:00P327,49340,26332,870,001 435 708USDNSQ332,87
NP I PoOCodexis16.2. 2:00:00P20,2150,0021,920,00469 598USDNSQ21,92
NP I PoOFAES FARMA- ------EURMCE3,29
NP I PoOBiofrontera19.2. 10:23:135,635,685,63-0,532 227EURGER5,66
NP I PoONeurosearch19.2. 10:27:434,434,494,430,68864DKKCPH4,40
NP I PoOGrifols-B-- ------EURMCE17,34
NP I PoOHybrigenics19.2. 11:06:450,150,150,15-0,7860 827EURPAR,15
NP I PoOAlkermes16.2. 2:00:00P25,9036,8532,540,00970 566USDNSQ32,54
NP I PoOGeoVax Labs15.2. 23:20:00P--0,02-3,41828 952USDPNK,02
NP I PoOAstra Zeneca19.2. 11:15:4160,7660,7760,77-1,55323 244GBPLSE61,56
NP I PoODechra Pharma19.2. 11:13:1925,4825,5025,49-0,5412 866GBPLSE25,74
NP I PoOAstellas Pharma Depository Receipt15.2. 23:20:00P--15,412,4342 208USDPNK15,41
NP I PoOInnate Pharma19.2. 11:09:276,556,576,56-3,1773 063EURPAR6,78
NP I PoOZentiva14.2. 10:34:51252,00-254,000,00508EURBRA254,00
NP I PoOBioton19.2. 11:05:434,934,974,93-0,4015 759PLNWSE4,95
NP I PoOOxford Biomedica Rg19.2. 11:15:026,706,776,70-1,044 380GBPLSE6,62
NP I PoOVectura Group19.2. 11:14:520,840,840,84-1,3912 299GBPLSE,84
NP I PoOEli Lilly19.2. 10:01:06P118,89122,48122,480,00126USDNYQ122,48
NP I PoOEmergent Bio15.2. 22:15:09P--66,161,77295 313USDNYQ66,16
NP I PoOREAD-GENE19.2. 11:00:000,440,540,5210,64100PLNWSE,47
NP I PoOVifor Pharma Rg19.2. 11:15:48128,25128,35128,25-1,0018 280CHFVTX129,55
NP I PoOBioAlliance19.2. 11:14:320,920,920,920,1612 689EURPAR,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování