Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,263,22-0,35
Msft209,1209,191,41
Nokia4,0964,0993,18
IBM121,25121,81,75
Daimler AG37,837,813,11
PFE34,8634,940,90
06.07.2020 14:13:57
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat6.7. 13:57:50323,50-2,30331,1203.07.2020
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
I PoO Biotika 11.6. 11:35:24 - - 30,00 0,00 - EUR BRA 30,00
NP I PoO Biotika 6.7. 13:57:50 27,00 30,00 27,00 -10,00 6,00 EUR BRA 27,00
NP I PoO OTP Banka SK 29.6. 10:37:27 1,11 - 1,10 0,00 2,20 EUR BRA 1,11
I PoO OTP Banka SK 11.6. 11:35:26 1,00 - 1,00 0,00 - EUR BRA 1,00
NP I PoO SES Tlmace 11.6. 11:35:23 - 0,60 0,60 0,00 - EUR BRA ,60
I PoO Slovnaft AS 18.10. 11:00:12 - - 65,00 0,00 - EUR BRA 65,00
NP I PoO Vseobec Uver Bk 6.7. 13:35:57 127,00 130,00 125,00 0,00 1 875,00 EUR BRA 125,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science6.7. 13:20:508,888,898,89-1,2252 057EURPAR9,00
NP I PoOAbbott Labs6.7. 14:13:13P92,8293,4593,451,324 381USDNYQ92,23
NP I PoOActive Biotech6.7. 14:12:382,532,552,53-1,1737 019SEKSTO2,56
NP I PoOAddex Pharmaceut6.7. 11:39:461,411,451,451,765 800CHFSWX1,42
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH1 785,00
NP I PoOAlkermes3.7. 2:00:00P18,6020,7519,590,00938 137USDNSQ19,59
NP I PoOAllergy Ther6.7. 11:59:480,140,150,14-4,33500GBPLSE,14
NP I PoOAlliance Pharma6.7. 14:02:540,750,760,751,1450 642GBPLSE,75
NP I PoOAmgen Inc6.7. 14:06:39P255,73265,00255,73-0,97405USDNSQ258,24
NP I PoOAntibiotice SA6.7. 13:08:240,530,540,540,9422 705RONBUH,53
NP I PoOAntigenics25.6. 23:19:58P--0,00100,00200USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 775,50
NP I PoOAstellas Pharma Depository Receipt2.7. 23:20:00P--16,511,7273 240USDPNK16,51
NP I PoOAstra Zeneca6.7. 14:13:5885,5885,6185,59-0,35251 362GBPLSE84,59
NP I PoOBasilea Pharm6.7. 14:12:2652,3552,5052,501,7445 789CHFSWX51,60
NP I PoOBausch Health Rg- ------CADTOR24,41
NP I PoOBavarian Nordic6.7. 14:13:16190,60190,90190,70-0,10118 294DKKCPH190,90
NP I PoOBayer AG6.7. 14:13:3367,0467,0567,040,54948 274EURGER66,68
NP I PoOBayer AG Depository Receipt2.7. 23:20:00P--18,821,29536 985USDPNK18,82
NP I PoOBB Biotech AG6.7. 14:09:2370,3070,4070,301,3728 910CHFSWX69,35
NP I PoOBioAlliance6.7. 14:02:110,740,750,74-0,81117 017EURPAR,75
NP I PoOBiofarm Bucurest6.7. 13:08:440,410,410,410,005 896RONBUH,41
NP I PoOBiofrontera6.7. 13:48:452,902,962,97-1,008 527EURGER3,00
NP I PoOBiogen Idec6.7. 13:55:44P266,56269,10268,501,27440USDNSQ265,12
NP I PoOBiogened4.3. 9:00:008,208,608,904,711PLNWSE13,50
NP I PoOBIOMED-LUBLIN6.7. 12:11:258,508,528,528,121 842 011PLNWSE7,88
NP I PoOBiotec Pharmacon- ------NOKOSL36,10
NP I PoOBiotest AG6.7. 9:48:2122,2022,6022,800,88113EURGER22,60
NP I PoOBiotest AG Preferred Stock6.7. 14:05:4320,2020,4020,20-1,46660EURGER20,50
NP I PoOBiotika6.7. 13:57:5027,0030,0027,00-10,006EURBRA27,00
NP I PoOBioton6.7. 11:47:434,664,674,683,3156 615PLNWSE4,53
NP I PoOBoiron SA6.7. 14:08:0039,9540,0539,954,4410 261EURPAR38,25
NP I PoOBristol Myers6.7. 14:10:49P59,3159,6559,500,612 214USDNYQ59,14
NP I PoOCellectis6.7. 14:05:2916,5016,5816,520,007 965EURPAR16,52
NP I PoOClinuvel SpADR2.7. 23:20:00P--17,901,071 230USDPNK17,90
NP I PoOCodexis3.7. 2:00:00P10,2513,8812,070,00342 242USDNSQ12,07
NP I PoOCumberland Ph3.7. 2:00:00P3,203,493,240,0012 153USDNSQ3,24
NP I PoOCytoTools6.7. 13:54:159,869,929,922,063 310EURGER9,68
NP I PoODechra Pharma6.7. 14:07:2528,9028,9428,920,0725 109GBPLSE28,90
NP I PoOEisai Depository Receipt2.7. 23:20:00P--78,76-1,543 529USDPNK78,76
NP I PoOEli Lilly6.7. 14:08:27P164,16165,39165,180,80483USDNYQ163,87
NP I PoOEmergent Bio6.7. 14:11:06P84,5086,2586,232,563 444USDNYQ84,08
NP I PoOEpigenomics N6.7. 13:17:041,551,581,532,3480 533EURGER1,50
NP I PoOEvolva Holding6.7. 14:08:090,290,290,290,171 592 257CHFSWX,29
NP I PoOExelixis3.7. 2:00:00P22,7123,8023,480,001 383 552USDNSQ23,48
NP I PoOExpedeon Rg6.7. 14:13:202,022,052,030,5038 408EURGER2,01
NP I PoOFAES FARMA- ------EURMCE3,66
NP I PoOFutura Medical6.7. 13:23:010,160,170,175,87238 746GBPLSE,16
NP I PoOGalapagos6.7. 12:10:37178,00178,05178,000,00-EURBRU178,00
NP I PoOGenerex Biotechn Rg3.3. 23:19:58P--0,881,36901 575USDPNK,60
NP I PoOGenoway6.7. 14:00:572,182,202,18-0,9117 709EURPAR2,20
NP I PoOGenus6.7. 14:04:0435,0035,0835,04-0,518 910GBPLSE35,22
NP I PoOGilead Sciences6.7. 14:13:39P77,6877,7777,601,6485 585USDNSQ76,35
NP I PoOGlaxoSmithKline6.7. 14:13:5816,3916,4016,400,851 013 251GBPLSE16,26
NP I PoOGrifols -A-- ------EURMCE26,84
NP I PoOGrifols-B-- ------EURMCE16,40
NP I PoOGuerbet SA6.7. 13:35:5133,7533,9033,602,601 930EURPAR32,75
NP I PoOHikma Pharma6.7. 14:11:5622,0022,0122,010,23153 815GBPLSE21,96
NP I PoOHybrigenics6.7. 14:12:040,180,180,18-2,721 858 253EURPAR,18
NP I PoOChina Pharm- ------HKDHKG14,78
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOImmupharma6.7. 13:43:240,130,130,132,6772 947GBPLSE,13
NP I PoOInfinity3.7. 2:00:00P0,510,940,890,0032 357USDNSQ,89
NP I PoOInnate Pharma6.7. 14:11:465,625,645,641,6256 913EURPAR5,55
NP I PoOIpsen6.7. 14:09:4877,1077,2577,201,9826 772EURPAR75,70
NP I PoOJazz Pharma3.7. 2:00:00P107,00113,50109,750,00440 305USDNSQ109,75
NP I PoOJohnson&Johnson6.7. 14:13:45P142,25142,77142,751,2624 786USDNYQ140,97
NP I PoOKazia Therape Rg- ------AUDASX,51
NP I PoOKuros Bioscienc N6.7. 9:54:192,222,282,220,455 197CHFSWX2,21
NP I PoOLundbeck6.7. 14:12:56258,00258,20258,00-0,2753 719DKKCPH258,70
NP I PoOMABION6.7. 12:12:0439,7539,9039,900,1319 287PLNWSE39,85
NP I PoOMateon Therapeutics2.7. 23:20:00P--0,191,50280 358USDPNK,19
NP I PoOMedigene N6.7. 14:10:345,085,115,083,0415 453EURGER4,93
NP I PoOMerck6.7. 14:13:33P79,6079,9979,601,048 814USDNYQ78,78
NP I PoOMerck KGaA6.7. 14:13:09107,90108,00107,951,03103 577EURGER106,85
NP I PoOMesoblast- ------AUDASX3,37
NP I PoOMultiCell Techn2.7. 23:20:00P--0,009900,00300 000USDPNK,00
NP I PoOMyriad Genetics6.7. 12:45:42P11,6312,0012,013,71230USDNSQ11,58
NP I PoONanoLogix2.7. 23:20:00P--0,081,33113 998USDPNK,08
NP I PoONektar Therap6.7. 13:37:34P23,5424,3524,202,8980USDNSQ23,52
NP I PoONEL ASA- ------NOKOSL19,79
NP I PoONeurocrine Bios6.7. 13:06:20P125,00142,00129,303,13159USDNSQ125,37
NP I PoONewron Pharma6.7. 14:06:011,641,661,660,4850 820CHFSWX1,65
NP I PoONovartis AG6.7. 14:13:5883,4783,4883,481,34892 069CHFVTX82,38
NP I PoONovo Nordisk -B-6.7. 14:12:54434,30434,35434,35-0,52847 262DKKCPH436,60
NP I PoONUTEX6.7. 12:45:1930,8031,0030,80-1,1213 519HUFBUD31,15
NP I PoOOpus Global Nyrt6.7. 14:13:24256,00256,50256,50-1,9148 573HUFBUD261,50
NP I PoOOrion6.7. 14:13:4143,9644,0144,00-0,3645 918EURHEL44,16
NP I PoOOrion6.7. 14:03:1843,8543,9543,90-0,6812 009EURHEL44,20
NP I PoOOxford Biomedica Rg6.7. 14:13:307,717,777,762,5550 839GBPLSE7,57
NP I PoOPaion6.7. 14:09:253,133,163,132,62366 147EURGER3,05
NP I PoOPDL BioPharma3.7. 2:00:00P2,832,982,910,00729 383USDNSQ2,91
NP I PoOPfizer6.7. 14:13:48P34,8634,9434,820,90175 385USDNYQ34,51
NP I PoOPhylogica- ------AUDASX,13
NP I PoOREAD-GENE6.7. 9:25:102,282,302,30-4,96660PLNWSE2,42
NP I PoORecordati- ------EURMIL45,84
NP I PoOReGeneRx Bio2.7. 23:20:00P--0,3421,43114 750USDPNK,34
NP I PoORichter Gedeon6.7. 14:13:216 805,006 815,006 810,000,2221 070HUFBUD6 795,00
NP I PoORoche Holding AG6.7. 14:13:06332,05332,10332,101,00350 028CHFVTX328,80
NP I PoORoche Holding AG6.7. 14:10:55329,00329,40329,201,115 799CHFSWX325,60
NP I PoORoche Holding AG Depository Receipt6.7. 14:07:43P--43,790,001USDPNK43,79
NP I PoOSanofi6.7. 14:13:1492,2492,2592,261,38617 744EURPAR91,00
NP I PoOSanthera6.7. 14:10:428,058,118,05-0,1223 714CHFSWX8,06
NP I PoOSareum Holdings6.7. 13:50:180,010,010,01-3,092 147 872GBPLSE,01
NP I PoOSilence Thera6.7. 13:59:134,634,654,680,866 945GBPLSE4,64
NP I PoOStem Cells Spin4.3. 10:22:550,820,850,85-2,303 150PLNWSE,92
NP I PoOTakeda Pharm- ------JPYTYO3 766,00
NP I PoOTaxus Cardium2.7. 23:20:00P--0,04-6,2520 843USDPNK,04
NP I PoOTeva2.7. 23:20:00P--10,752,38647USDPNK10,75
NP I PoOTheratech- ------CADTOR2,69
NP I PoOThrombogenics NV6.7. 14:05:003,073,093,081,4810 128EURBRU3,04
NP I PoOTransgene SA6.7. 14:09:471,441,441,44-0,4248 111EURPAR1,44
NP I PoOUCB SA6.7. 14:12:29105,90105,95105,900,4378 796EURBRU105,45
NP I PoOUtd Therapeut3.7. 2:00:00P2,85-120,330,00857 335USDNSQ120,33
NP I PoOVertex Pharma6.7. 14:13:39P292,58297,00295,501,511 369USDNSQ291,10
NP I PoOVifor Pharma Rg6.7. 14:10:57148,00148,10148,052,49103 483CHFVTX144,45
NP I PoOVirbac SA6.7. 14:03:07205,50206,50207,002,224 142EURPAR202,50
NP I PoOZentiva15.6. 10:32:4190,00-90,000,00180EURBRA90,00
NP I PoOZentiva Bucurest6.7. 9:00:193,003,123,000,007RONBUH3,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování