Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN8584,3-1,34
Msft-1,27
Nokia5,25,2280,00
IBM0,13
DCX62,2362,24-1,38
PFE0,55
16.6.2018 2:00:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat15.6. 17:00:52326,520,00326,5215.6.2018
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
I PoO Biotika 18.5. 10:57:39 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 14.6. 11:18:51 30,00 30,00 30,00 0,00 23 190,00 EUR BRA 30,00
NP I PoO OTP Banka SK 12.6. 13:35:38 2,02 2,16 2,02 0,00 - EUR BRA 2,02
I PoO OTP Banka SK 18.5. 10:57:42 - - 1,80 0,00 - EUR BRA 1,80
NP I PoO SES Tlmace 24.5. 10:33:19 - 1,20 1,20 0,00 130,00 EUR BRA 1,20
I PoO Slovnaft AS 18.5. 11:12:02 65,00 65,00 65,00 0,00 130,00 EUR BRA 65,00
NP I PoO Slovnaft AS 13.6. 14:12:28 70,00 74,50 70,00 0,00 - EUR BRA 70,00
I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 15.6. 14:10:13 154,00 175,00 154,00 0,00 11,00 EUR BRA 154,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest15.6. 10:02:513,503,523,500,00651RONBUH3,50
NP I PoORichter Gedeon15.6. 17:20:005 380,005 385,005 335,00-2,65908 930HUFBUD5 335,00
NP I PoOBayer AG Depository Receipt15.6. 23:20:00A--31,53-0,46386 341USDPNK31,53
NP I PoOValeant Pharma- ------CADTOR35,07
NP I PoOPfizer16.6. 0:49:05A--36,350,5546 638 490USDNYQ36,36
NP I PoOJazz Pharma16.6. 2:00:00A--178,100,49668 630USDNSQ178,10
NP I PoOAntibiotice SA15.6. 14:16:410,510,510,510,7811 817RONBUH,51
NP I PoOCytoTools15.6. 16:48:279,489,509,40-0,424 927EURGER9,50
NP I PoOBiofarm Bucurest15.6. 17:09:540,350,360,36-1,3958 561RONBUH,36
NP I PoOOrion15.6. 18:00:0026,6026,7527,104,4332 335EURHEL27,10
NP I PoOBasilea Pharm15.6. 17:30:2369,4070,5069,45-1,2838 483CHFSWX69,45
NP I PoOBayer AG15.6. 17:35:00100,14100,18100,08-0,7112 895 664EURGER100,08
NP I PoONeurocrine Bios16.6. 2:00:00A--102,322,261 005 524USDNSQ102,32
NP I PoOAbbott Labs16.6. 0:33:49A--62,91-0,0811 859 419USDNYQ62,96
NP I PoOEisai Depository Receipt15.6. 23:20:00A--73,272,521 605USDPNK73,27
NP I PoOThrombogenics NV15.6. 17:35:167,157,227,227,76497 012EURBRU7,22
NP I PoOKuros Bioscienc N15.6. 17:30:238,107,908,14-1,697 848CHFSWX8,14
NP I PoOAmgen Inc16.6. 2:00:00A--185,01-0,426 474 543USDNSQ185,01
NP I PoOAntigenics11.6. 23:20:00A--0,00-90,001 250USDPNK,00
NP I PoOEvolva Holding15.6. 17:30:230,250,240,25-1,38723 538CHFSWX,25
NP I PoOAlliance Pharma15.6. 17:35:041,011,021,01-0,49500 174GBPLSE1,02
NP I PoOBiotec Pharmacon- ------NOKOSL5,70
NP I PoOReGeneRx Bio15.6. 23:20:00A--0,200,0038 464USDPNK,20
NP I PoOMultiCell Techn15.6. 23:20:00A--0,000,003 750USDPNK,00
NP I PoOThe Medicines Co16.6. 2:00:00A--36,900,571 056 193USDNSQ36,90
NP I PoOSanochemia15.6. 14:38:101,911,991,90-2,56500EURGER1,95
NP I PoONovartis AG15.6. 17:30:2377,0076,2275,600,1312 046 247CHFVTX75,60
NP I PoOBiogened15.6. 18:03:319,9512,4012,400,001PLNWSE12,40
NP I PoORoche Holding AG Depository Receipt15.6. 23:20:00A--26,640,76930 490USDPNK26,64
NP I PoOPHYLAXIA 191215.6. 17:20:00702,00703,00711,000,28261 767HUFBUD711,00
NP I PoOActive Biotech15.6. 18:00:023,043,073,084,94608 719SEKSTO3,08
NP I PoOLundbeck15.6. 16:59:38477,00477,50475,903,59448 579DKKCPH475,90
NP I PoOCurasan AG15.6. 15:44:450,900,920,920,004 250EURGER,91
NP I PoOInfinity16.6. 2:00:00A--1,846,98546 483USDNSQ1,84
NP I PoOVertex Pharma16.6. 2:00:00A--155,020,022 890 161USDNSQ155,02
NP I PoONewron Pharma15.6. 17:30:2312,9411,8411,76-0,1763 181CHFSWX11,76
NP I PoOImmupharma15.6. 17:35:260,240,240,24-1,25354 539GBPLSE,24
NP I PoOBiotest AG15.6. 17:35:4425,5025,9025,550,0028EURGER25,55
NP I PoOExelixis16.6. 2:00:00A--19,641,243 155 939USDNSQ19,64
NP I PoOCumberland Ph16.6. 2:00:00A--6,010,1713 634USDNSQ6,01
NP I PoOMerck KGaA15.6. 17:35:0184,2484,2884,400,311 134 896EURGER84,40
NP I PoOAddex Pharmaceut15.6. 17:30:232,952,832,981,0213 630CHFSWX2,98
NP I PoOTakeda Pharmactl Depository Receipt15.6. 23:20:00A--19,65-0,66648 623USDPNK19,65
NP I PoORoche Holding AG15.6. 17:30:23212,45212,45211,850,264 014 899CHFVTX211,85
NP I PoOGilead Sciences16.6. 2:00:00A--70,23-1,2911 517 991USDNSQ71,15
NP I PoOBavarian Nordic15.6. 16:59:40205,90206,40205,50-1,53142 515DKKCPH205,50
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,06
NP I PoOTaxus Cardium15.6. 23:20:00A--0,1034,217 442USDPNK,10
NP I PoOAkorn16.6. 2:00:00A--15,422,532 469 747USDNSQ15,42
NP I PoOPDL BioPharma16.6. 2:00:00A--2,52-2,705 042 223USDNSQ2,52
NP I PoOALK-Abello15.6. 16:59:561 088,001 090,001 088,00-0,5511 496DKKCPH1 088,00
NP I PoOJohnson&Johnson15.6. 22:15:06A--122,610,1613 173 510USDNYQ122,61
NP I PoOBB Biotech AG15.6. 17:30:2366,0067,8066,65-1,4170 097CHFSWX66,65
NP I PoOSareum Holdings16.6. 18:08:590,010,010,010,00-GBPLSE,01
NP I PoOMABION15.6. 18:03:49112,00113,00113,001,444 501PLNWSE113,00
NP I PoOAB Science15.6. 17:35:044,424,474,43-2,5141 514EURPAR4,43
NP I PoOSanthera15.6. 17:30:2318,8617,0817,681,614 037CHFSWX17,68
NP I PoOMedigene N15.6. 17:35:0812,6712,6912,60-3,60201 041EURGER12,60
NP I PoOTransgene SA15.6. 17:35:043,203,233,230,7837 802EURPAR3,23
NP I PoOHikma Pharma15.6. 17:35:2113,9113,9213,91-2,52360 757GBPLSE13,91
NP I PoOMerck15.6. 22:15:06A--62,030,7616 456 592USDNYQ61,56
NP I PoOTeva7.6. 15:38:19A--21,7313,5318USDPNK24,41
NP I PoOSinclair Pharma14.6. 16:44:050,200,200,200,0045 414GBPLSE,20
NP I PoONovo Nordisk -B-15.6. 16:59:38287,85287,95286,850,335 746 877DKKCPH286,85
NP I PoOUCB SA15.6. 17:35:5166,7466,8266,820,63719 393EURBRU66,82
NP I PoOBTG15.6. 17:39:455,205,215,20-4,062 226 611GBPLSE5,20
NP I PoOGalapagos15.6. 17:35:0886,1686,2086,20-2,13-EURBRU86,20
NP I PoONektar Therap16.6. 2:00:00A--57,862,577 403 071USDNSQ57,86
NP I PoOBiotika14.6. 11:18:5130,0030,0030,000,0023 190EURBRA30,00
NP I PoONUTEX15.6. 17:20:0037,8037,6037,60-0,534 500HUFBUD37,60
NP I PoOBoiron SA15.6. 17:35:0772,7072,9072,70-1,498 331EURPAR72,70
NP I PoOVirbac SA15.6. 17:35:07122,20122,40122,401,3210 369EURPAR122,40
NP I PoOGlaxoSmithKline15.6. 17:36:1115,5615,5615,56-1,5313 817 499GBPLSE15,80
NP I PoOBiotest AG Preferred Stock15.6. 17:35:5124,8024,9524,75-1,7923 427EURGER24,75
NP I PoOSanofi15.6. 17:39:5168,6868,6968,682,018 122 718EURPAR68,68
NP I PoOAllergy Ther6.6. 17:35:190,260,270,27-1,8515 000GBPLSE,27
NP I PoORoche Holding AG15.6. 17:30:23215,00218,00215,00-0,4664 411CHFSWX215,00
NP I PoOGenerex Biotechn Rg15.6. 23:20:00A--2,610,005 243USDPNK2,61
NP I PoOMateon Therapeutics15.6. 23:20:00A--0,247,6434 538USDPNK,24
NP I PoORecordati- ------EURMIL33,30
NP I PoOIpsen15.6. 17:35:07137,70138,00137,750,47287 767EURPAR137,75
NP I PoOGuerbet SA15.6. 17:37:4256,0056,2056,10-1,2317 774EURPAR56,10
NP I PoOBristol Myers15.6. 22:15:07A--54,802,1814 496 733USDNYQ53,63
NP I PoOMyriad Genetics16.6. 2:00:00A--39,421,521 910 100USDNSQ39,42
NP I PoOStem Cells Spin14.6. 18:03:480,380,450,412,50100PLNWSE,41
NP I PoOEpigenomics N15.6. 17:36:132,432,492,42-8,6886 674EURGER2,42
NP I PoOPaion15.6. 17:36:052,062,102,10-0,472 553EURGER2,10
NP I PoOMologen Holding15.6. 17:36:190,900,940,93-0,1132 524EURGER,93
NP I PoOCelgene Corp16.6. 2:00:00A--78,08-0,4014 878 283USDNSQ78,08
NP I PoOBIOMED-LUBLIN15.6. 18:03:481,131,161,16-2,5223 633PLNWSE1,16
NP I PoOUtd Therapeut16.6. 2:00:00A--117,332,77791 764USDNSQ117,33
NP I PoOGenus15.6. 17:35:0724,4024,4424,42-7,85260 252GBPLSE24,42
NP I PoOGrifols -A-- ------EURMCE27,61
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange15.6. 17:30:411,401,471,44-1,372 708EURFRA1,44
NP I PoONanoLogix15.6. 23:20:00A--0,03-3,2324 310USDPNK,03
NP I PoOFutura Medical18.5. 15:00:060,330,330,35-1,5090GBPLSE,33
NP I PoOVernalis PLC15.6. 17:28:090,060,060,06-3,08331 309GBPLSE,06
NP I PoOOrion15.6. 18:00:0023,9023,9123,85-2,331 522 206EURHEL23,85
NP I PoOBiogen Idec16.6. 2:00:00A--305,03-0,211 882 377USDNSQ305,03
NP I PoOCodexis16.6. 2:00:00A--15,302,34367 316USDNSQ15,30
NP I PoOFAES FARMA- ------EURMCE3,64
NP I PoOBiofrontera15.6. 17:36:185,565,615,61-2,6066 684EURGER5,61
NP I PoONeurosearch15.6. 16:52:244,714,744,71-0,6380 899DKKCPH4,71
NP I PoOGrifols-B-- ------EURMCE20,50
NP I PoOShire15.6. 17:35:2940,3740,3840,38-0,792 311 500GBPLSE40,38
NP I PoOAlkermes16.6. 2:00:00A--50,300,321 214 592USDNSQ50,30
NP I PoOGeoVax Labs15.6. 23:20:00A--0,043,092 745 661USDPNK,04
NP I PoOAstra Zeneca15.6. 17:35:2953,9753,9953,98-0,923 334 185GBPLSE53,98
NP I PoODechra Pharma15.6. 17:35:0327,3027,3427,32-2,29442 717GBPLSE27,32
NP I PoOAstellas Pharma Depository Receipt15.6. 23:20:00A--15,861,02458 118USDPNK15,86
NP I PoOInnate Pharma15.6. 17:35:045,185,225,18-0,86135 493EURPAR5,18
NP I PoOZentiva18.5. 10:57:41350,00-332,000,00-EURBRA332,00
NP I PoOBioton15.6. 18:03:515,445,395,44-4,39108 403PLNWSE5,44
NP I PoOOxford Biomedica Rg15.6. 17:35:079,859,859,85-2,57168 639GBPLSE9,85
NP I PoOVectura Group15.6. 17:35:220,820,820,82-2,141 848 077GBPLSE,82
NP I PoOEli Lilly15.6. 22:15:07A--86,880,615 575 197USDNYQ86,88
NP I PoOEmergent Bio15.6. 22:15:06A--52,46-5,72627 748USDNYQ52,46
NP I PoOSTADA Arzneimitt15.6. 17:35:5981,0681,2280,50-0,62647 122EURGER80,50
NP I PoOREAD-GENE15.6. 18:03:311,381,441,440,0020PLNWSE1,44
NP I PoOAblynx12.6. 17:35:1444,9845,0245,020,27122 129EURBRU45,02
NP I PoOVifor Pharma Rg15.6. 17:30:23160,00161,00159,95-1,78574 622CHFVTX159,95
NP I PoOBioAlliance15.6. 17:35:041,291,311,30-3,29125 828EURPAR1,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.