Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN9999,22-1,57
Msft129,49129,50,26
Nokia4,7764,78151,73
IBM139,31139,340,49
Daimler AG58,3358,341,09
PFE39,839,810,49
26.04.2019 17:25:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat26.4. 17:00:43360,861,92354,0725.04.2019
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
I PoO Biotika 17.4. 10:57:14 27,00 - 30,00 0,00 - EUR BRA 30,00
NP I PoO Biotika 23.4. 10:33:35 29,00 30,00 29,00 0,00 406,00 EUR BRA 29,00
NP I PoO OTP Banka SK 18.4. 10:30:51 1,01 - 1,01 0,00 1,01 EUR BRA 1,01
I PoO OTP Banka SK 17.4. 10:57:17 - - 1,01 0,00 - EUR BRA 1,01
NP I PoO SES Tlmace 26.4. 11:11:06 1,01 1,00 1,01 1,00 133,00 EUR BRA 1,00
I PoO Slovnaft AS 17.4. 10:57:11 - - 65,00 0,00 - EUR BRA 65,00
NP I PoO Slovnaft AS 26.4. 13:43:03 113,00 113,00 113,00 7,62 359,00 EUR BRA 105,00
I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 25.4. 11:03:19 167,00 179,00 180,00 7,78 2 845,00 EUR BRA 180,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest25.4. 9:09:574,204,424,409,451 450RONBUH4,40
NP I PoORichter Gedeon26.4. 17:20:005 740,005 760,005 775,00-0,43135 117HUFBUD5 800,00
NP I PoOBayer AG Depository Receipt26.4. 17:24:38--17,200,58197 855USDPNK17,10
NP I PoOPfizer26.4. 17:24:5139,8039,8139,810,494 943 638USDNYQ39,61
NP I PoOJazz Pharma26.4. 17:24:54129,05129,20129,060,4191 856USDNSQ128,53
NP I PoOAntibiotice SA25.4. 14:48:370,460,470,471,521 075RONBUH,47
NP I PoOCytoTools26.4. 17:23:5110,4011,0510,805,8813 465EURGER10,25
NP I PoOBiofarm Bucurest25.4. 12:51:300,320,320,321,2619 577RONBUH,32
NP I PoOOrion26.4. 16:58:2229,5029,6029,55-1,015 073EURHEL29,85
NP I PoOBasilea Pharm26.4. 17:17:38--45,181,5339 674CHFSWX44,50
NP I PoOBayer AG26.4. 17:25:0061,7361,7461,731,132 687 110EURGER61,04
NP I PoONeurocrine Bios26.4. 17:24:2176,5076,7276,73-1,59624 832USDNSQ77,97
NP I PoOAbbott Labs26.4. 17:24:5278,0778,1078,08-0,041 002 438USDNYQ78,11
NP I PoOEisai Depository Receipt26.4. 17:03:24--57,89-0,552 622USDPNK58,21
NP I PoOKazia Therape Rg- ------AUDASX,47
NP I PoOAstellas Pharma- ------JPYTYO1 481,50
NP I PoOThrombogenics NV26.4. 17:24:034,004,014,00-1,4839 587EURBRU4,06
NP I PoOKuros Bioscienc N26.4. 17:19:532,52-2,472,9277 627CHFSWX2,40
NP I PoOAmgen Inc26.4. 17:24:53180,72180,81180,790,17616 545USDNSQ180,48
NP I PoOBausch Health Rg- ------CADTOR32,03
NP I PoOEvolva Holding26.4. 17:19:03--0,230,65269 801CHFSWX,23
NP I PoOAlliance Pharma26.4. 17:21:370,770,780,780,8725 748GBPLSE,77
NP I PoOBiotec Pharmacon- ------NOKOSL4,21
NP I PoOReGeneRx Bio25.4. 23:19:58--0,202,63955USDPNK,20
NP I PoOMultiCell Techn25.4. 23:19:58--0,000,00892 000USDPNK,00
NP I PoOThe Medicines Co26.4. 17:24:4331,4231,4531,435,47739 497USDNSQ29,80
NP I PoOSanochemia26.4. 11:45:061,861,891,901,605 293EURGER1,87
NP I PoONovartis AG26.4. 17:19:59--82,640,813 629 365CHFVTX81,98
NP I PoOBiogened26.4. 9:00:486,659,259,250,002PLNWSE9,25
NP I PoORoche Holding AG Depository Receipt26.4. 17:24:51--32,630,55144 459USDPNK32,45
NP I PoOPHYLAXIA 191226.4. 17:20:00466,00467,00468,006,90349 007HUFBUD437,80
NP I PoOActive Biotech26.4. 17:16:343,243,283,23-0,6230 815SEKSTO3,25
NP I PoOLundbeck26.4. 16:59:45282,30282,50282,201,36286 291DKKCPH278,40
NP I PoOCurasan AG26.4. 17:05:260,500,500,50-1,5723 932EURGER,49
NP I PoOInfinity26.4. 17:16:531,541,551,550,0020 432USDNSQ1,55
NP I PoOVertex Pharma26.4. 17:24:40171,24171,32171,32-1,88355 843USDNSQ174,61
NP I PoONewron Pharma26.4. 17:19:43--9,04-1,535 987CHFSWX9,18
NP I PoOImmupharma26.4. 16:48:540,100,110,10-1,1839 359GBPLSE,10
NP I PoOBiotest AG26.4. 9:02:2824,6024,8024,40-1,611EURGER24,60
NP I PoOExelixis26.4. 17:24:5320,0720,0820,080,381 111 558USDNSQ20,00
NP I PoOCumberland Ph26.4. 16:12:465,805,945,82-2,23618USDNSQ5,95
NP I PoOMerck KGaA26.4. 17:24:4795,6695,6895,680,59352 220EURGER95,12
NP I PoOAddex Pharmaceut26.4. 17:19:311,70-1,750,871 067CHFSWX1,73
NP I PoORoche Holding AG26.4. 17:19:58--266,000,57592 729CHFVTX264,50
NP I PoOGilead Sciences26.4. 17:24:5265,1265,1365,111,513 275 972USDNSQ64,14
NP I PoOBavarian Nordic26.4. 16:59:46141,85142,15142,502,59135 395DKKCPH138,90
NP I PoOPhylogica- ------AUDASX,02
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,08
NP I PoOTaxus Cardium26.4. 17:21:24--0,135,9319 224USDPNK,12
NP I PoOAkorn26.4. 17:24:562,932,942,94-1,67366 416USDNSQ2,99
NP I PoOPDL BioPharma26.4. 17:23:563,393,403,400,59151 109USDNSQ3,38
NP I PoOALK-Abello26.4. 16:59:551 097,001 098,001 098,001,399 012DKKCPH1 083,00
NP I PoOJohnson&Johnson26.4. 17:24:48139,93139,96139,940,211 147 897USDNYQ139,65
NP I PoOBB Biotech AG26.4. 17:19:53--70,251,8986 269CHFSWX68,95
NP I PoOSareum Holdings26.4. 17:20:180,010,010,010,686 077 816GBPLSE,01
NP I PoOMABION26.4. 17:00:0076,8077,5077,50-3,135 964PLNWSE80,00
NP I PoOAB Science26.4. 17:16:184,724,754,722,6132 607EURPAR4,60
NP I PoOSanthera26.4. 17:18:03--15,60-0,6422 485CHFSWX15,70
NP I PoOMedigene N26.4. 17:19:148,918,958,950,5626 878EURGER8,90
NP I PoOTransgene SA26.4. 17:23:382,962,982,961,0226 858EURPAR2,93
NP I PoOHikma Pharma26.4. 17:24:4117,0317,0317,031,13145 773GBPLSE16,93
NP I PoOMerck26.4. 17:24:4776,8276,8376,830,642 517 460USDNYQ76,34
NP I PoOTeva22.4. 23:19:58--14,80-7,79100USDPNK14,80
NP I PoONovo Nordisk -B-26.4. 16:59:47326,85326,95327,501,272 241 828DKKCPH323,40
NP I PoOCellectis26.4. 17:23:5917,6117,6617,660,8631 622EURPAR17,51
NP I PoOUCB SA26.4. 17:24:3069,4669,5069,46-1,05233 075EURBRU70,20
NP I PoOBTG26.4. 17:23:198,358,368,360,14164 795GBPLSE8,35
NP I PoOGalapagos26.4. 16:21:44100,00100,05100,05-0,79-EURBRU100,85
NP I PoONektar Therap26.4. 17:24:2031,8431,8731,870,28353 767USDNSQ31,78
NP I PoOBiotika23.4. 10:33:3529,0030,0029,000,00406EURBRA29,00
NP I PoONUTEX26.4. 17:20:0128,5029,2028,50-1,7238 000HUFBUD29,00
NP I PoOBoiron SA26.4. 17:15:5149,8049,9549,90-0,10541EURPAR49,95
NP I PoOVirbac SA26.4. 17:24:16155,20155,40155,400,918 257EURPAR154,00
NP I PoOGlaxoSmithKline26.4. 17:24:4415,6115,6115,610,592 888 512GBPLSE15,55
NP I PoOBiotest AG Preferred Stock26.4. 17:13:4222,5522,6522,552,041 945EURGER22,10
NP I PoOSanofi26.4. 17:24:3476,0776,0876,073,332 163 104EURPAR73,62
NP I PoOAllergy Ther26.4. 16:27:380,090,100,09-1,6068 673GBPLSE,09
NP I PoORoche Holding AG26.4. 17:16:22--264,600,4617 105CHFSWX263,40
NP I PoOGenerex Biotechn Rg26.4. 17:18:20--1,14-3,3922 848USDPNK1,18
NP I PoONEL ASA- ------NOKOSL6,10
NP I PoOMateon Therapeutics26.4. 16:34:02--0,120,426 050USDPNK,12
NP I PoORecordati- ------EURMIL35,54
NP I PoOIpsen26.4. 17:23:48104,30104,40104,40-9,30265 346EURPAR115,10
NP I PoOGuerbet SA26.4. 17:18:2954,3054,5054,400,74810EURPAR54,00
NP I PoOBristol Myers26.4. 17:24:5145,4245,4345,43-0,464 648 596USDNYQ45,64
NP I PoOMyriad Genetics26.4. 17:24:4931,8231,8731,850,8176 691USDNSQ31,59
NP I PoOStem Cells Spin23.4. 18:31:260,480,500,480,0050PLNWSE,48
NP I PoOEpigenomics N26.4. 16:36:081,982,022,02-0,4926 388EURGER2,02
NP I PoOPaion26.4. 17:20:022,212,232,230,907 968EURGER2,21
NP I PoOCelgene Corp26.4. 17:24:2993,9093,9293,920,00847 469USDNSQ93,92
NP I PoOTakeda Pharm- ------JPYTYO4 173,00
NP I PoOBIOMED-LUBLIN26.4. 17:00:000,750,770,77-1,2821 242PLNWSE,78
NP I PoOUtd Therapeut26.4. 17:24:22103,26103,54103,401,33110 474USDNSQ102,04
NP I PoOGenus26.4. 17:20:0823,1423,1823,160,8715 426GBPLSE22,96
NP I PoOGrifols -A-- ------EURMCE24,41
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange26.4. 15:48:330,880,900,900,451 539EURFRA,90
NP I PoONanoLogix24.4. 23:19:58--0,040,0037 000USDPNK,04
NP I PoOFutura Medical26.4. 16:55:250,170,180,18-0,56353 530GBPLSE,18
NP I PoOMesoblast- ------AUDASX1,56
NP I PoOOrion26.4. 17:24:5629,5629,5929,59-1,14271 670EURHEL29,93
NP I PoOBiogen Idec26.4. 17:24:31228,04228,25228,19-0,74444 374USDNSQ229,89
NP I PoOCodexis26.4. 17:23:2319,0119,0419,01-1,0459 934USDNSQ19,21
NP I PoOFAES FARMA- ------EURMCE3,95
NP I PoOBiofrontera26.4. 17:23:296,456,506,45-0,1544 815EURGER6,49
NP I PoONeurosearch26.4. 16:59:384,334,424,40-0,6817 473DKKCPH4,43
NP I PoOGrifols-B-- ------EURMCE17,06
NP I PoOHybrigenics26.4. 16:05:090,120,120,12-0,6741 362EURPAR,12
NP I PoOAlkermes26.4. 17:24:4629,7229,7729,75-1,85417 777USDNSQ30,31
NP I PoOGeoVax Labs26.4. 16:19:42--0,01-2,30290 912USDPNK,01
NP I PoOAstra Zeneca26.4. 17:24:4957,7557,7657,76-1,872 043 904GBPLSE58,89
NP I PoODechra Pharma26.4. 17:24:0026,4626,5026,500,9460 349GBPLSE26,08
NP I PoOAstellas Pharma Depository Receipt26.4. 17:23:07--13,281,07122 648USDPNK13,14
NP I PoOInnate Pharma26.4. 17:22:445,785,795,781,05127 487EURPAR5,72
NP I PoOZentiva24.4. 10:31:06270,00-270,000,00270EURBRA270,00
NP I PoOBioton26.4. 17:03:564,604,624,62-0,545 261PLNWSE4,64
NP I PoOOxford Biomedica Rg26.4. 17:24:336,806,836,81-2,8124 624GBPLSE7,00
NP I PoOVectura Group26.4. 17:24:420,720,730,72-2,04102 573GBPLSE,74
NP I PoOEli Lilly26.4. 17:24:50119,15119,17119,170,801 139 280USDNYQ118,23
NP I PoOEmergent Bio26.4. 17:24:5053,4753,5053,49-0,6938 039USDNYQ53,86
NP I PoOREAD-GENE26.4. 13:13:410,800,860,82-3,53635PLNWSE,85
NP I PoOVifor Pharma Rg26.4. 17:19:58--135,900,4199 665CHFVTX135,35
NP I PoOBioAlliance26.4. 16:19:100,820,830,820,3720 905EURPAR,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.