Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503,55050,20
KB789789,50,38
PKN75,2675,3-0,40
Msft186,8186,810,79
Nokia3,893,892-1,47
IBM150,77150,80,06
Daimler AG42,48542,51-2,76
PFE36,3536,36-0,42
18.02.2020 19:07:53
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat18.2. 17:00:37356,13-0,05356,3217.02.2020
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
I PoO Biotika 11.2. 14:36:34 - - 30,00 0,00 - EUR BRA 30,00
NP I PoO Biotika 18.2. 14:20:33 32,00 33,80 32,00 3,23 24,00 EUR BRA 31,00
NP I PoO OTP Banka SK 14.2. 10:33:03 1,26 - 1,26 0,00 1,26 EUR BRA 1,26
I PoO OTP Banka SK 11.2. 14:36:36 1,00 - 1,00 0,00 - EUR BRA 1,00
NP I PoO SES Tlmace 14.2. 10:33:00 0,60 - 0,60 0,00 61,20 EUR BRA ,60
I PoO Slovnaft AS 18.10. 11:00:12 - - 65,00 0,00 - EUR BRA 65,00
I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 18.2. 11:02:20 146,00 150,00 150,00 -3,23 5,00 EUR BRA 155,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest17.2. 13:57:103,123,233,210,001 383RONBUH3,21
NP I PoORichter Gedeon18.2. 17:20:017 060,007 065,007 060,001,00248 125HUFBUD6 990,00
NP I PoOBayer AG Depository Receipt18.2. 19:06:56--20,34-3,24236 421USDPNK21,02
NP I PoOPfizer18.2. 19:07:5336,3536,3636,36-0,428 272 165USDNYQ36,51
NP I PoOExpedeon Rg18.2. 17:36:121,721,751,720,0025 217EURGER1,72
NP I PoOJazz Pharma18.2. 19:06:28137,25137,34137,36-2,48169 156USDNSQ140,85
NP I PoOAntibiotice SA18.2. 16:50:070,530,530,531,1456 522RONBUH,53
NP I PoOCytoTools18.2. 14:51:4712,0012,1012,100,834 846EURGER12,05
NP I PoOBiofarm Bucurest18.2. 16:23:020,380,390,384,68363 008RONBUH,36
NP I PoOOrion18.2. 18:00:0137,9037,9537,80-1,8219 847EURHEL38,50
NP I PoOBasilea Pharm18.2. 17:30:0356,0058,0056,35-5,77242 641CHFSWX59,80
NP I PoOBayer AG18.2. 17:35:1075,1775,1975,21-0,941 901 779EURGER75,92
NP I PoONeurocrine Bios18.2. 19:07:41102,66102,80102,71-1,52158 473USDNSQ104,30
NP I PoOAbbott Labs18.2. 19:07:2688,8388,8488,83-0,932 100 581USDNYQ89,66
NP I PoOEisai Depository Receipt18.2. 16:02:04--80,50-0,49391USDPNK80,90
NP I PoOKazia Therape Rg- ------AUDASX,58
NP I PoOAstellas Pharma- ------JPYTYO1 895,00
NP I PoOThrombogenics NV18.2. 17:35:073,123,253,14-2,1842 469EURBRU3,21
NP I PoOKuros Bioscienc N18.2. 16:09:092,932,972,97-0,3413 674CHFSWX2,98
NP I PoOAmgen Inc18.2. 19:07:35221,45221,48221,48-0,89949 431USDNSQ223,48
NP I PoOBausch Health Rg- ------CADTOR36,77
NP I PoOEvolva Holding18.2. 17:30:030,270,280,27-2,561 164 612CHFSWX,27
NP I PoOAlliance Pharma18.2. 18:04:000,800,920,84-0,60209 270GBPLSE,85
NP I PoOBiotec Pharmacon- ------NOKOSL8,14
NP I PoOReGeneRx Bio18.2. 19:02:50--0,263,1741 800USDPNK,25
NP I PoOMultiCell Techn18.2. 18:05:59--0,000,001 000USDPNK,00
NP I PoOThe Medicines Co4.1. 2:00:00--84,90-0,0715 594 746USDNSQ84,90
NP I PoOSanochemia3.2. 16:41:160,060,080,05-11,6728 448EURGER,07
NP I PoONovartis AG18.2. 17:30:0395,2195,7095,40-0,172 875 738CHFVTX95,56
NP I PoOBiogened18.2. 18:03:525,357,907,900,001PLNWSE7,90
NP I PoORoche Holding AG Depository Receipt18.2. 19:04:26--44,071,57359 790USDPNK43,39
NP I PoOOpus Global Nyrt18.2. 17:20:00287,40288,40288,00-1,97104 567HUFBUD293,80
NP I PoOActive Biotech18.2. 18:00:003,003,023,051,50205 277SEKSTO3,00
NP I PoOLundbeck18.2. 16:59:47271,40271,70269,102,71622 538DKKCPH262,00
NP I PoOInfinity18.2. 18:58:501,351,361,36-0,3737 793USDNSQ1,36
NP I PoOVertex Pharma18.2. 19:07:33243,04243,16243,09-0,30409 210USDNSQ243,82
NP I PoONewron Pharma18.2. 17:30:036,506,586,52-0,9116 469CHFSWX6,58
NP I PoOImmupharma18.2. 18:07:020,140,180,155,87728 169GBPLSE,14
NP I PoOBiotest AG18.2. 17:36:1919,0019,2019,00-2,561 505EURGER19,45
NP I PoOExelixis18.2. 19:07:5020,7020,7120,71-0,311 195 683USDNSQ20,77
NP I PoOCumberland Ph18.2. 19:06:154,274,394,27-4,0415 229USDNSQ4,45
NP I PoOMerck KGaA18.2. 17:35:18123,45123,55123,500,65422 687EURGER122,70
NP I PoOAddex Pharmaceut18.2. 16:50:031,701,701,74-2,2553 176CHFSWX1,78
NP I PoORoche Holding AG18.2. 17:30:03345,00346,00345,550,661 196 974CHFVTX343,30
NP I PoOGilead Sciences18.2. 19:07:5067,0467,0667,06-0,744 792 751USDNSQ67,56
NP I PoOBavarian Nordic18.2. 16:59:54244,00244,30244,601,49216 810DKKCPH241,00
NP I PoOPhylogica- ------AUDASX,06
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,07
NP I PoOTaxus Cardium14.2. 23:20:00--0,160,00400USDPNK,16
NP I PoOAkorn18.2. 19:07:451,391,401,402,941 245 284USDNSQ1,36
NP I PoOPDL BioPharma18.2. 19:07:563,683,693,680,27658 204USDNSQ3,67
NP I PoOALK-Abello18.2. 16:59:521 950,001 954,001 956,000,058 693DKKCPH1 955,00
NP I PoOJohnson&Johnson18.2. 19:07:42149,52149,54149,53-0,403 246 071USDNYQ150,13
NP I PoOBB Biotech AG18.2. 17:30:0367,0066,8565,60-1,1396 147CHFSWX66,35
NP I PoOSareum Holdings18.2. 17:14:450,000,000,00-6,252 444 195GBPLSE,00
NP I PoOMABION18.2. 18:04:1361,1061,5060,7018,7990 878PLNWSE51,10
NP I PoOAB Science18.2. 17:35:138,388,688,402,19260 142EURPAR8,22
NP I PoOSanthera18.2. 17:30:0310,0010,2010,08-0,207 987CHFSWX10,10
NP I PoOMedigene N18.2. 17:36:055,535,605,54-2,3832 381EURGER5,68
NP I PoOTransgene SA18.2. 17:35:061,401,441,421,43101 451EURPAR1,40
NP I PoOHikma Pharma18.2. 18:52:2618,0019,5019,201,97337 885GBPLSE18,83
NP I PoOMerck18.2. 19:07:5382,5382,5482,54-0,134 673 913USDNYQ82,65
NP I PoOTeva14.2. 23:20:00--12,40-4,251 192USDPNK12,40
NP I PoONovo Nordisk -B-18.2. 16:59:36442,30442,45442,450,881 637 145DKKCPH438,60
NP I PoOCellectis18.2. 17:38:0315,4315,9515,77-0,7658 067EURPAR15,89
NP I PoOUCB SA18.2. 17:38:0187,0289,5688,80-0,87291 067EURBRU89,58
NP I PoOGalapagos18.2. 17:35:22242,20243,20242,800,29-EURBRU242,10
NP I PoONektar Therap18.2. 19:07:4922,1822,1922,18-4,11545 105USDNSQ23,13
NP I PoOBiotika18.2. 14:20:3332,0033,8032,003,2324EURBRA31,00
NP I PoONUTEX18.2. 17:20:0038,9039,3039,300,26208 835HUFBUD39,20
NP I PoOBoiron SA18.2. 17:35:2532,5033,2533,25-0,755 706EURPAR33,50
NP I PoOVirbac SA18.2. 17:35:29227,00232,00230,50-0,431 682EURPAR231,50
NP I PoOGlaxoSmithKline18.2. 18:52:4216,3016,9516,640,136 017 929GBPLSE16,62
NP I PoOBiotest AG Preferred Stock18.2. 17:36:1621,1021,4021,00-1,64264EURGER21,35
NP I PoOSanofi18.2. 17:35:2493,5094,0093,711,522 506 543EURPAR92,31
NP I PoOAllergy Ther18.2. 17:25:120,110,120,124,0699 351GBPLSE,12
NP I PoORoche Holding AG18.2. 17:30:03343,00343,00339,800,3537 577CHFSWX338,60
NP I PoOGenerex Biotechn Rg18.2. 19:07:03--0,651,56168 703USDPNK,64
NP I PoONEL ASA- ------NOKOSL12,00
NP I PoOMateon Therapeutics18.2. 17:00:08--0,19-5,0010 978USDPNK,20
NP I PoORecordati- ------EURMIL41,10
NP I PoOIpsen18.2. 17:35:0769,5070,3569,903,10169 801EURPAR67,80
NP I PoOGuerbet SA18.2. 17:35:0835,7036,6535,85-3,113 652EURPAR37,00
NP I PoOBristol Myers18.2. 19:07:5266,3366,3466,33-0,074 314 467USDNYQ66,38
NP I PoOMyriad Genetics18.2. 19:07:2619,3519,3719,36-0,29323 483USDNSQ19,42
NP I PoOStem Cells Spin18.2. 18:03:541,021,051,02-8,11114PLNWSE1,11
NP I PoOEpigenomics N18.2. 17:36:141,401,411,413,68107 408EURGER1,36
NP I PoOPaion18.2. 17:36:202,242,262,23-0,8931 572EURGER2,25
NP I PoOChina Pharm- ------HKDHKG19,36
NP I PoOTakeda Pharm- ------JPYTYO4 242,00
NP I PoOBIOMED-LUBLIN18.2. 18:04:121,061,081,06-3,6443 719PLNWSE1,10
NP I PoOUtd Therapeut18.2. 19:07:29105,14105,29105,261,0399 865USDNSQ104,19
NP I PoOGenus18.2. 18:30:1631,5433,0031,86-0,3035 315GBPLSE31,96
NP I PoOGrifols -A-- ------EURMCE33,12
NP I PoONanoLogix18.2. 16:15:14--0,020,003 990USDPNK,02
NP I PoOFutura Medical18.2. 18:06:400,130,140,142,861 278 090GBPLSE,13
NP I PoOMesoblast- ------AUDASX2,72
NP I PoOOrion18.2. 18:00:0138,4738,5038,58-1,43331 912EURHEL39,14
NP I PoOBiogen Idec18.2. 19:07:04336,59336,86336,681,11858 475USDNSQ333,00
NP I PoOCodexis18.2. 19:05:2114,2114,2214,231,43141 695USDNSQ14,03
NP I PoOFAES FARMA- ------EURMCE4,84
NP I PoOBiofrontera18.2. 17:36:175,245,305,26-1,135 460EURGER5,32
NP I PoOGrifols-B-- ------EURMCE22,70
NP I PoOHybrigenics18.2. 17:35:240,090,090,090,45532 816EURPAR,09
NP I PoOAlkermes18.2. 19:07:4917,3417,3517,34-2,42855 957USDNSQ17,77
NP I PoOAstra Zeneca18.2. 18:50:3972,0078,3074,430,901 704 799GBPLSE73,77
NP I PoODechra Pharma18.2. 18:48:2227,2030,0628,36-0,1898 728GBPLSE28,36
NP I PoOAstellas Pharma Depository Receipt18.2. 19:06:18--17,00-1,4511 737USDPNK17,25
NP I PoOInnate Pharma18.2. 17:35:037,107,147,101,21234 259EURPAR7,02
NP I PoOZentiva11.2. 14:36:3560,50100,0080,000,00-EURBRA60,50
NP I PoOBioton18.2. 18:04:143,293,343,29-5,05114 125PLNWSE3,47
NP I PoOOxford Biomedica Rg18.2. 17:56:186,007,756,52-0,825 197GBPLSE6,57
NP I PoOEli Lilly18.2. 19:07:56141,03141,06141,06-0,051 074 543USDNYQ141,12
NP I PoOEmergent Bio18.2. 19:05:1663,7363,7963,750,92113 683USDNYQ63,17
NP I PoOREAD-GENE18.2. 18:03:520,820,870,822,501 457PLNWSE,80
NP I PoOVifor Pharma Rg18.2. 17:30:03175,85178,00177,60-5,53445 705CHFVTX188,00
NP I PoOBioAlliance18.2. 17:35:100,560,570,560,73132 391EURPAR,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.