Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,30,87
Msft-0,32
IBM0,01
DCX70,7270,730,01
PFE-1,03
20.1.2017 8:30:21
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat19.1. 17:00:44316,240,17316,2419.1.2017
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 4.1. 11:09:51 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 5.1. 10:38:31 43,00 50,00 43,00 0,00 258,00 EUR BRA 43,00
NP I PoO OTP Banka SK 4.1. 11:09:53 - - 1,81 0,00 - EUR BRA 1,81
NP I PoO OTP Banka SK 4.1. 11:10:00 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 4.1. 11:09:59 - - 0,80 0,00 - EUR BRA ,80
NP I PoO Slovnaft AS 4.1. 11:09:55 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 19.1. 11:22:30 68,01 78,00 68,01 0,00 1,00 EUR BRA 68,01
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 19.1. 11:08:50 139,00 142,00 139,00 0,00 - EUR BRA 139,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest19.1. 15:40:511,911,961,961,2991 008RONBUH1,96
NP I PoOExonHit Therap19.1. 17:35:21--0,290,00450 537EURPAR,29
NP I PoORichter Gedeon19.1. 17:20:017 188,006 285,006 251,000,74255 176HUFBUD6 251,00
NP I PoOBayer AG Depository Receipt20.1. 2:10:01--108,33-0,16386 646USDPNK108,33
NP I PoOValeant Pharma- ------CADTOR19,86
NP I PoOPfizer20.1. 0:41:55--31,70-1,0326 141 175USDNYQ31,70
NP I PoOJazz Pharma20.1. 2:10:00--124,42-3,26754 688USDNSQ124,42
NP I PoOAntibiotice SA19.1. 17:00:000,540,540,54-0,7413 763RONBUH,54
NP I PoOCytoTools19.1. 17:38:3311,5411,5511,5625,7930 181EURGER11,56
NP I PoOBiofarm Bucurest19.1. 15:48:510,270,270,27-1,108 455RONBUH,27
NP I PoOOxford Biomedica19.1. 17:05:100,040,040,040,73972 706GBPLSE,04
NP I PoOOrion19.1. 17:29:5042,7842,9842,97-0,052 959EURHEL42,97
NP I PoOBasilea Pharm19.1. 17:31:4271,5072,6572,00-0,5539 419CHFSWX72,00
NP I PoOBayer AG19.1. 17:35:08101,95102,00101,90-0,101 952 224EURGER101,90
NP I PoONeurocrine Bios20.1. 2:10:00--41,62-1,001 218 137USDNSQ41,62
NP I PoOAbbott Labs20.1. 0:40:02--40,40-0,887 159 971USDNYQ40,40
NP I PoOEisai Depository Receipt19.1. 23:20:00--56,06-1,241 741USDPNK56,06
NP I PoOThrombogenics NV19.1. 17:35:29--2,97-1,5649 206EURBRU2,97
NP I PoOKuros Bioscienc N19.1. 17:19:1816,9516,5017,35-2,5320 018CHFSWX17,35
NP I PoOAmgen Inc20.1. 2:10:00--153,80-1,262 572 172USDNSQ153,80
NP I PoOEvolva Holding19.1. 17:31:42--0,6117,315 601 149CHFSWX,61
NP I PoOAlliance Pharma19.1. 17:35:060,470,470,470,0022 576GBPLSE,47
NP I PoOReGeneRx Bio19.1. 23:20:00--0,31-3,4413 500USDPNK,31
NP I PoOMultiCell Techn19.1. 23:20:00--0,00100,0030 000USDPNK,00
NP I PoOThe Medicines Co20.1. 2:10:00--36,02-3,51935 965USDNSQ36,02
NP I PoOSanochemia19.1. 15:32:351,451,481,48-7,4453 016EURGER1,48
NP I PoONovartis AG19.1. 17:31:42--71,10-1,526 547 144CHFVTX71,10
NP I PoOBiogened25.11. 18:10:2210,3011,0011,005,4761PLNWSE11,75
NP I PoORoche Holding AG Depository Receipt19.1. 23:20:00--28,96-1,361 378 347USDPNK28,96
NP I PoOPHYLAXIA 191219.1. 17:20:0136,0037,0036,00-5,26243 951HUFBUD36,00
NP I PoOActive Biotech19.1. 17:29:4111,7011,8011,701,3063 109SEKSTO11,70
NP I PoOLundbeck19.1. 16:59:46296,80297,00297,000,34148 763DKKCPH297,00
NP I PoOCurasan AG19.1. 17:11:521,111,111,112,8745 278EURGER1,11
NP I PoOInfinity20.1. 2:10:00--1,55-9,88811 105USDNSQ1,55
NP I PoOVertex Pharma20.1. 2:10:00--80,91-1,951 653 002USDNSQ80,91
NP I PoONewron Pharma19.1. 17:31:42-20,9020,85-1,1813 475CHFSWX20,85
NP I PoOImmupharma19.1. 17:19:000,480,500,50-5,67115 000GBPLSE,50
NP I PoOBiotest AG19.1. 17:35:5517,1617,2817,280,4421 119EURGER17,28
NP I PoOExelixis20.1. 2:10:00--17,90-0,672 473 263USDNSQ17,90
NP I PoOCumberland Ph20.1. 2:10:00--5,90-0,175 766USDNSQ5,90
NP I PoOMerck KGaA19.1. 17:35:26102,65102,75102,80-0,48445 923EURGER102,80
NP I PoOAddex Pharmaceut19.1. 17:31:422,30-2,340,008 870CHFSWX2,34
NP I PoOTakeda Pharmactl Depository Receipt19.1. 23:20:01--20,58-1,1369 101USDPNK20,58
NP I PoORoche Holding AG19.1. 17:31:42--233,00-1,101 398 171CHFVTX233,00
NP I PoOGilead Sciences20.1. 2:10:00--71,57-0,789 810 909USDNSQ71,57
NP I PoOBavarian Nordic19.1. 16:59:52276,00276,50275,500,55100 608DKKCPH275,50
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOTaxus Cardium19.1. 23:20:02--0,183,7445 773USDPNK,18
NP I PoOAkorn20.1. 2:10:00--20,61-1,25746 606USDNSQ20,61
NP I PoOPDL BioPharma20.1. 2:10:00--2,360,432 851 418USDNSQ2,36
NP I PoOALK-Abello19.1. 16:59:321 023,001 027,001 023,000,497 294DKKCPH1 023,00
NP I PoOJohnson&Johnson20.1. 0:43:02--114,20-0,445 540 331USDNYQ114,20
NP I PoOBB Biotech AG19.1. 17:31:42--53,55-0,1971 852CHFSWX53,55
NP I PoOSareum Holdings19.1. 17:26:150,010,010,01-3,77-GBPLSE,01
NP I PoOMABION19.1. 18:05:4577,4677,9477,46-0,636 378PLNWSE77,46
NP I PoOAB Science19.1. 17:35:29--14,80-1,53126 227EURPAR14,80
NP I PoOSanthera19.1. 17:31:42-70,8070,800,9327 896CHFSWX70,80
NP I PoOMedigene N19.1. 17:35:1013,8813,9313,95-1,0395 804EURGER13,95
NP I PoOTransgene SA19.1. 17:35:29--2,690,7577 091EURPAR2,69
NP I PoOHikma Pharma19.1. 17:35:1218,0019,5019,43-0,66473 601GBPLSE19,43
NP I PoOMerck20.1. 0:59:30--63,10-1,3711 342 683USDNYQ60,33
NP I PoOSinclair Pharma19.1. 17:35:180,280,390,33-0,7534 669GBPLSE,33
NP I PoONovo Nordisk -B-19.1. 16:59:32250,50250,70250,500,002 481 198DKKCPH250,50
NP I PoOCellectis19.1. 17:38:50-16,7316,781,0270 537EURPAR16,78
NP I PoOReNeuron Grp19.1. 17:35:220,020,030,030,382 826 825GBPLSE,03
NP I PoOUCB SA19.1. 17:35:25--63,58-1,38298 915EURBRU63,58
NP I PoOBTG19.1. 17:35:225,356,305,89-0,76389 277GBPLSE5,89
NP I PoOGalapagos19.1. 17:35:21--62,50-2,28321 131EURBRU62,50
NP I PoONektar Therap20.1. 2:10:00--12,25-2,08865 300USDNSQ12,25
NP I PoOBiotika5.1. 10:38:3143,0050,0043,000,00258EURBRA43,00
NP I PoONUTEX19.1. 17:20:0360,0062,0062,000,0020HUFBUD62,00
NP I PoOBoiron SA19.1. 17:35:18-86,0086,000,832 943EURPAR86,00
NP I PoOVirbac SA19.1. 17:35:18--168,700,426 272EURPAR168,70
NP I PoOGlaxoSmithKline19.1. 17:35:2115,4815,6715,53-0,485 917 825GBPLSE15,53
NP I PoOBiotest AG Preferred Stock19.1. 17:35:5914,5014,5314,594,18108 136EURGER14,59
NP I PoOSanofi19.1. 17:35:39--75,77-0,952 026 228EURPAR75,77
NP I PoOAllergy Ther19.1. 17:24:530,230,250,242,98-GBPLSE,24
NP I PoORoche Holding AG19.1. 17:31:42236,50-236,00-1,1314 928CHFSWX236,00
NP I PoORecordati- ------EURMIL27,54
NP I PoOIpsen19.1. 17:35:18--72,44-0,8588 580EURPAR72,44
NP I PoOGuerbet SA19.1. 17:35:2979,01-79,48-0,656 596EURPAR79,48
NP I PoOBristol Myers20.1. 0:59:24--52,00-1,036 987 991USDNYQ55,49
NP I PoOMyriad Genetics20.1. 2:10:00--15,46-2,09949 140USDNSQ15,46
NP I PoOStem Cells Spin19.9. 19:26:011,251,271,011,63-PLNWSE1,42
NP I PoOEpigenomics N19.1. 17:36:094,584,594,590,1513 495EURGER4,59
NP I PoOPaion19.1. 17:36:212,742,752,740,44244 372EURGER2,74
NP I PoOMologen Holding19.1. 17:36:262,202,212,233,10120 299EURGER2,23
NP I PoOCelgene Corp20.1. 2:10:00--113,62-1,394 701 297USDNSQ113,62
NP I PoOClavis Pharma- ------NOKOSL27,20
NP I PoOBIOMED-LUBLIN19.1. 18:05:441,051,051,06-1,85136 933PLNWSE1,06
NP I PoOUtd Therapeut20.1. 2:10:00--153,440,42632 140USDNSQ153,44
NP I PoOGenus19.1. 17:35:1717,4417,4617,450,2947 073GBPLSE17,45
NP I PoOGrifols -A-- ------EURMCE19,80
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange20.1. 8:18:231,791,861,844,086 500EURFRA1,76
NP I PoOTaihua19.1. 16:49:470,030,040,045,97-GBPLSE,04
NP I PoONanoLogix19.1. 23:20:01--0,095,2326 500USDPNK,09
NP I PoOFutura Medical19.1. 17:02:290,550,580,560,71-GBPLSE,57
NP I PoOVernalis PLC19.1. 16:42:000,320,340,320,4712 674GBPLSE,33
NP I PoOOrion19.1. 17:29:5443,0443,0543,100,19198 153EURHEL43,10
NP I PoOBiogen Idec20.1. 2:10:00--280,35-1,151 421 500USDNSQ280,35
NP I PoOCodexis20.1. 2:10:00--4,851,0458 343USDNSQ4,85
NP I PoOFAES FARMA- ------EURMCE3,50
NP I PoOBiofrontera19.1. 17:36:233,513,523,53-0,5956 208EURGER3,53
NP I PoONeurosearch19.1. 16:59:493,313,373,320,61130 513DKKCPH3,32
NP I PoOGrifols-B-- ------EURMCE15,70
NP I PoOShire19.1. 17:38:0844,3045,4044,84-0,441 505 738GBPLSE44,84
NP I PoOHybrigenics19.1. 17:35:21--0,89-3,26140 445EURPAR,89
NP I PoOAlkermes20.1. 2:10:00--56,080,45766 084USDNSQ56,08
NP I PoOGeoVax Labs19.1. 23:19:59--0,07-2,18165 718USDPNK,07
NP I PoOAstra Zeneca19.1. 17:37:3444,6045,5644,69-2,453 068 686GBPLSE44,69
NP I PoODechra Pharma19.1. 17:35:1014,3815,0014,39-0,0767 850GBPLSE14,39
NP I PoOGenoway19.1. 17:23:521,941,941,940,0014 386EURPAR1,94
NP I PoOAstellas Pharma Depository Receipt19.1. 23:20:00--13,38-1,00141 218USDPNK13,38
NP I PoOInnate Pharma19.1. 17:35:29--13,93-0,36358 478EURPAR13,93
NP I PoOZentiva4.1. 11:09:54250,00-250,000,00-EURBRA250,00
NP I PoOBioton19.1. 18:05:478,14-8,150,0012 399PLNWSE8,15
NP I PoOVectura Group19.1. 15:27:191,351,641,39-0,50987 910GBPLSE1,38
NP I PoOEli Lilly20.1. 0:52:42--76,83-0,894 439 163USDNYQ76,84
NP I PoOEmergent Bio20.1. 0:40:03--29,34-1,94397 114USDNYQ29,34
NP I PoOSTADA Arzneimitt19.1. 17:35:4048,1048,1748,16-1,13196 357EURGER48,16
NP I PoOREAD-GENE19.9. 5:04:131,241,351,00-8,15-PLNWSE1,20
NP I PoOAblynx19.1. 17:35:29--11,76-1,22270 330EURBRU11,76
NP I PoOBioAlliance19.1. 17:35:29--2,70-1,8282 255EURPAR2,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.