Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,52
KB-0,90
PKN130,3130,4-0,15
Msft77,7977,80,26
IBM159,42159,448,80
DCX69,4669,471,08
PFE35,9635,97-0,66
18.10.2017 16:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2017 16:25:29
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
455,10 -0,52 -2,40 226 008 375
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.10. 16:32:5485,5785,6285,60-0,50104 984USDNYQ86,03
NP I PoOUnitil18.10. 16:30:4951,4851,6151,52-0,694 622USDNYQ51,88
NP I PoOPolska Grupa Energetyczna18.10. 16:32:3412,9712,9912,97-0,382 187 458PLNWSE13,02
NP I PoOAmer Elec Pwr18.10. 16:32:5672,7372,7472,74-0,63164 047USDNYQ73,20
NP I PoOEDF18.10. 16:31:5411,1211,1311,120,821 606 318EURPAR11,03
NP I PoOIberdrola SA- ------EURMCE6,70
NP I PoOEOS Russia18.10. 15:38:3314,4014,4514,30-2,05-SEKSTO14,60
NP I PoOAQUA18.10. 14:45:3715,3015,7015,500,98253PLNWSE15,35
NP I PoORFV Regionalis F18.10. 16:24:52248,00249,00248,00-0,8013 830HUFBUD250,00
NP I PoOE.ON Depository Receipt18.10. 16:26:38--11,77-0,8415 757USDPNK11,87
NP I PoOSSE18.10. 16:23:1113,8813,8913,880,58719 568GBPLSE13,80
NP I PoOAtlantic Power- ------CADTOR3,13
NP I PoOBKW18.10. 16:32:3459,2559,3059,250,8537 588CHFSWX58,75
NP I PoOPinnacle West18.10. 16:32:5487,3087,3487,30-0,5299 599USDNYQ87,76
NP I PoOElkop Energy18.10. 11:54:090,100,110,1110,00250PLNWSE,10
NP I PoOBlack Hills Corp18.10. 16:32:3667,3267,3967,39-0,3137 266USDNYQ67,60
NP I PoOSempra Energy18.10. 16:32:37113,58113,61113,59-0,3980 034USDNYQ114,04
NP I PoOFortum Oyj18.10. 16:32:0117,9717,9817,97-0,501 331 728EURHEL18,06
NP I PoOOneok Inc18.10. 16:32:2756,0456,0656,05-0,66281 448USDNYQ56,42
NP I PoOAllete Inc18.10. 16:30:4678,7578,8578,78-0,0117 214USDNYQ78,78
NP I PoOEnergie B Wurtt18.10. 16:23:2826,5626,9526,951,689EURGER26,50
NP I PoOAvista18.10. 16:32:4051,9551,9651,95-0,0886 695USDNYQ51,99
NP I PoOMDU Res Group18.10. 16:29:4627,0727,0827,07-0,1542 224USDNYQ27,11
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.10. 16:10:301,131,141,130,005 693EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR18.10. 16:27:35--16,78-0,774 812USDPNK16,91
NP I PoOEntergy18.10. 16:32:5884,6384,6484,630,04206 149USDNYQ84,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.10. 16:32:0212,6112,7012,61-0,712 802PLNWSE12,70
NP I PoOPublic Srvce Ent18.10. 16:32:5348,4148,4248,42-0,37446 756USDNYQ48,60
NP I PoOEl Paso Electric18.10. 16:32:1556,8556,9556,90-0,4429 162USDNYQ57,15
NP I PoOEVN18.10. 16:28:3113,1013,1013,10-0,2734 430EURVIE13,14
NP I PoOConsol Edison18.10. 16:32:5583,0683,0783,06-0,60137 813USDNYQ83,56
NP I PoOAmeren18.10. 16:32:2260,8260,8460,83-0,2069 709USDNYQ60,95
NP I PoOEmera- ------CADTOR48,58
NP I PoOXcel Energy18.10. 16:32:5048,5748,5848,57-0,31203 191USDNYQ48,72
NP I PoOELEC STRASBOURG18.10. 13:55:50125,01125,89124,79-0,2151EURPAR125,05
NP I PoOCal Water Svc18.10. 16:29:4242,1042,2042,15-0,129 501USDNYQ42,20
NP I PoOSevern Trent18.10. 16:32:2721,3421,3521,350,61302 342GBPLSE21,22
NP I PoOFirstEnergy Corp18.10. 16:32:5831,9431,9531,93-0,75480 605USDNYQ32,17
NP I PoOHK & China Gas Depository Receipt18.10. 15:30:05--1,81-3,725 207USDPNK1,88
NP I PoOAlliant Energy18.10. 16:32:4143,1643,1743,17-0,63124 258USDNYQ43,44
NP I PoOExelon18.10. 16:32:5939,5339,5439,53-0,18376 994USDNYQ39,60
NP I PoODynegy Inc, Ordinary, New York Stock Exchange18.10. 16:32:349,699,709,692,65654 610USDNYQ9,44
NP I PoOKogeneracja18.10. 15:36:1476,0677,1076,04-2,36135PLNWSE77,88
NP I PoOUnited Utilities18.10. 16:32:288,468,468,460,42754 954GBPLSE8,42
NP I PoOSubrbn Propane Units18.10. 16:32:4026,1026,1426,12-0,8134 797USDNYQ26,33
NP I PoOMainova AG17.10. 16:33:05353,50365,00364,75-1,2723EURFRA364,75
NP I PoOPNM Resources18.10. 16:32:1841,2541,3041,33-0,0649 888USDNYQ41,35
NP I PoOElia System Op18.10. 16:31:5150,6550,7050,701,6617 835EURBRU49,87
NP I PoOPlambck Neu Enrg18.10. 16:22:522,622,632,63-0,6449 007EURGER2,64
NP I PoODuke Energy18.10. 16:32:5886,6886,6986,69-0,94307 142USDNYQ87,51
NP I PoOTAURON Pol Energ18.10. 16:32:303,433,443,440,583 508 998PLNWSE3,42
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,1521,5021,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,541,581,57-1,4415 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,19
NP I PoOVeolia Environ18.10. 16:32:2920,0820,0820,080,35769 709EURPAR20,01
NP I PoOSouthwest Gas18.10. 16:31:4379,1279,2279,220,1015 316USDNYQ79,14
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils18.10. 16:32:4680,9081,0580,95-0,122 990USDNYQ81,05
NP I PoOHawaiian Elec18.10. 16:32:4234,8434,8534,84-0,1626 716USDNYQ34,89
NP I PoOPG E18.10. 16:32:5856,7956,8156,79-1,142 240 657USDNYQ57,44
NP I PoOKSK Power Ventur16.10. 13:28:390,380,430,40-3,2310 000GBPLSE,39
NP I PoOPoweo18.10. 16:30:4342,1942,2242,190,2159 302EURPAR42,10
NP I PoOAm States Water18.10. 16:32:1354,3354,4254,370,1611 292USDNYQ54,28
NP I PoOSJW18.10. 16:32:2562,8763,1862,91-0,279 841USDNYQ63,08
NP I PoOMVV Energie18.10. 16:24:3723,7023,8523,701,132 053EURGER23,52
NP I PoOVectren18.10. 16:32:5866,8566,8866,86-0,6516 489USDNYQ67,30
NP I PoOEszak-Magyar18.10. 16:04:4222 605,0022 700,0022 700,00-1,05337HUFBUD22 940,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00--15,902,58100USDPNK15,90
NP I PoOEdison Intl18.10. 16:32:5777,9577,9777,950,45440 627USDNYQ77,60
NP I PoONRG Energy18.10. 16:32:5526,1226,1326,120,46516 850USDNYQ26,00
NP I PoOPEP18.10. 16:24:4112,7412,9212,74-7,6833 810PLNWSE13,80
NP I PoOConnecticut Wtr18.10. 16:29:1862,3262,4962,40-0,565 135USDNSQ62,75
NP I PoOBudapesti Elektr18.10. 13:55:5525 110,0025 500,0025 500,00-0,0432HUFBUD25 510,00
NP I PoOMeinl Internatio18.10. 13:30:090,000,000,000,0014 180EURVIE,00
NP I PoOPennon Group18.10. 16:32:147,947,957,950,25341 235GBPLSE7,93
NP I PoOCalpine18.10. 16:32:5914,8414,8514,850,30805 632USDNYQ14,80
NP I PoODominion Resourc18.10. 16:32:5378,5578,5778,56-0,51223 215USDNYQ78,96
NP I PoOOtter Tail18.10. 16:32:4645,3045,4545,400,333 067USDNSQ45,25
NP I PoOOrmat Tech18.10. 16:32:0264,8764,9664,902,2533 835USDNYQ63,47
NP I PoOSnam Rete Gas- ------EURMIL4,19
NP I PoOOGE Energy Corp18.10. 16:32:1836,9236,9336,930,03242 543USDNYQ36,92
NP I PoOIDACORP18.10. 16:30:2290,5090,5990,50-0,1015 845USDNYQ90,59
NP I PoOMGE Energy18.10. 16:25:0566,9067,0566,85-0,225 464USDNSQ67,00
NP I PoOPPL18.10. 16:32:5437,4137,4237,42-0,17289 649USDNYQ37,48
NP I PoOSouthern18.10. 16:32:5250,9150,9250,92-0,44429 084USDNYQ51,14
NP I PoOSCANA Corp18.10. 16:32:5749,1349,1749,140,02119 131USDNYQ49,13
NP I PoODrax Grp18.10. 16:31:202,922,922,920,59165 457GBPLSE2,90
NP I PoOEnergia De Port18.10. 16:32:093,003,003,000,133 443 130EURLIS3,00
NP I PoODTE Energy18.10. 16:32:58109,61109,65109,64-0,47116 698USDNYQ110,16
NP I PoOTerna- ------EURMIL5,01
NP I PoOThe AES Corp18.10. 16:32:5911,1611,1711,17-0,18616 234USDNYQ11,19
NP I PoOCdn Utilities- ------CADTOR39,15
NP I PoOFerrellgas Part Units18.10. 16:29:564,914,924,921,6580 403USDNYQ4,84
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON18.10. 16:32:299,979,979,97-0,723 726 240EURGER10,04
NP I PoONextEra Energy18.10. 16:32:39152,00152,06152,05-0,41250 549USDNYQ152,67
NP I PoOBurgenland Hldg17.10. 17:45:0570,0074,0074,005,71300EURVIE74,00
NP I PoOAtel Holding18.10. 16:31:3867,9068,1568,150,225 440CHFSWX68,00
NP I PoOYork Water18.10. 16:28:2736,0536,1536,150,051 530USDNSQ36,10
NP I PoOAmeriGas Part Units18.10. 16:32:4944,9345,1044,990,2013 661USDNYQ44,90
NP I PoOFortum Unsp ADR18.10. 15:55:36--4,170,97901USDPNK4,13
NP I PoOEndesa- ------EURMCE19,31
NP I PoOWestar Energy18.10. 16:31:3652,4752,4952,47-0,1948 947USDNYQ52,57
NP I PoOWODKAN6.10. 18:06:346,486,806,8016,7665PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,02
NP I PoONatl Grid Rg18.10. 16:32:309,329,329,320,742 279 256GBPLSE9,25
NP I PoOGenie Energy18.10. 16:29:596,376,416,37-0,161 314USDNYQ6,39
NP I PoOS&R Biogas17.10. 16:08:270,080,110,080,001 000EURFRA,08
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,403,365,06300EURFRA3,28
NP I PoORWE Depository Receipt17.10. 23:20:02--25,051,076 415USDPNK25,05
NP I PoONorthwest Gas18.10. 16:32:0965,4565,5565,45-0,237 009USDNYQ65,60
NP I PoOEnagas- ------EURMCE23,94
NP I PoOUGI18.10. 16:32:5047,8347,8347,830,3153 501USDNYQ47,68
NP I PoORWE Preferred Stock18.10. 16:26:4416,0016,0116,000,09192 059EURGER15,99
NP I PoOCons Water Co18.10. 16:13:3812,8012,8512,80-0,784 164USDNSQ12,90
NP I PoOAqua America18.10. 16:32:5735,0735,0835,07-0,5476 236USDNYQ35,26
NP I PoOFortis- ------CADTOR46,53
NP I PoOVerbund Sp ADR12.10. 23:20:00--4,692,85800USDPNK4,69
NP I PoOBrookfield Infr18.10. 16:32:5643,7543,7943,780,4824 468USDNYQ43,57
NP I PoOBedzin18.10. 15:21:4023,9024,4924,490,1610PLNWSE24,45
NP I PoOMiddlesex Water18.10. 16:29:1845,1545,2545,25-0,042 915USDNSQ45,42
NP I PoOEnel SpA, Depository Receipt, Xetra18.10. 16:19:48--6,04-0,6612 893USDPNK6,08
NP I PoOTokyo Elec Power Depository Receipt17.10. 23:20:01--3,99-7,34150USDPNK3,99
NP I PoOHera- ------EURMIL2,74
NP I PoOVerbund AG18.10. 16:31:4320,4620,4920,460,5941 243EURVIE20,34
NP I PoOREN18.10. 16:32:592,682,682,681,25495 059EURLIS2,65
NP I PoOPublic Power18.10. 16:25:031,961,971,96-2,0057 717EURATH2,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.10. 15:39:22--2,580,781 522USDPNK2,56
NP I PoOSechilienne-Sid18.10. 15:57:1019,6119,6419,64-0,059 524EURPAR19,65
NP I PoORWE18.10. 16:32:1721,3021,3121,300,092 263 694EURGER21,28
NP I PoOJust Energy- ------CADTOR7,27
NP I PoOStar Gas Partner Units18.10. 15:54:1211,1211,2411,18-0,452 416USDNYQ11,17
NP I PoOEngie18.10. 16:32:1514,2214,2214,22-0,521 766 800EURPAR14,29
NP I PoOCenterPnt Energy18.10. 16:32:5029,5329,5429,540,03433 474USDNYQ29,53
NP I PoONiSource18.10. 16:32:5126,3926,4026,39-0,23109 751USDNYQ26,45
NP I PoOCMS Energy18.10. 16:32:3447,5247,5347,53-0,60166 097USDNYQ47,81
NP I PoOPortland Gen Ele18.10. 16:32:1845,1145,1245,11-0,8679 618USDNYQ45,50
NP I PoOCentrica18.10. 16:30:101,731,731,731,296 754 953GBPLSE1,71
NP I PoOTESGAS18.10. 14:01:472,832,902,900,004 201PLNWSE2,90
NP I PoOGas Natural- ------EURMCE18,54
NP I PoORubis18.10. 16:31:2154,3254,3554,330,9969 046EURPAR53,80
NP I PoOČEZ18.10. 16:25:29--455,10-0,52493 715CZKPSE-KOBOS457,50
NP I PoOGt Plains Energy18.10. 16:32:0132,0732,0832,08-0,31129 296USDNYQ32,18
NP I PoOENEA18.10. 16:32:2613,8313,8513,83-0,86384 391PLNWSE13,95
NP I PoOAtmos Energy18.10. 16:32:3085,8385,9185,86-0,4233 389USDNYQ86,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.10. 16:38:592 253,250,422 243,8617.10.2017
PX Indexvypsat18.10. 16:25:291 053,83-0,201 055,9917.10.2017
Warsaw SE WIG Indexvypsat18.10. 16:38:0164 587,97-0,4164 854,1517.10.2017
Zdroj: BCPP