Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,30
PKN65,8165,84-2,36
Msft-0,67
IBM-0,72
DCX63,4563,460,16
PFE0,32
24.9.2016 2:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.9.2016 16:25:20
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.9.2016 Změna (%) Změna (CZK) Objem obchodů (CZK)
430,00 -0,23 -1,00 108 106 865
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water24.9. 0:40:03--76,49-1,121 116 819USDNYQ76,49
NP I PoOUnitil24.9. 0:40:03--40,380,0515 261USDNYQ40,38
NP I PoOPolska Grupa Energetyczna23.9. 18:06:0510,6010,6110,601,924 567 402PLNWSE10,40
NP I PoOAmer Elec Pwr24.9. 0:40:03--66,660,092 031 124USDNYQ66,66
NP I PoOEDF23.9. 17:35:1210,6710,6810,68-1,571 607 007EURPAR10,68
NP I PoOIberdrola SA- ------EURMCE6,04
NP I PoOEOS Russia23.9. 17:29:387,708,058,050,63-SEKSTO8,05
NP I PoONew Dee Valley23.9. 17:26:4113,8913,9113,75-0,92-GBPLSE13,90
NP I PoOEmpire Dist Elec24.9. 0:40:04--34,100,09589 793USDNYQ34,10
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE16,50
NP I PoOQuestar17.9. 0:40:06--25,060,0015 387 570USDNYQ25,06
NP I PoORFV Regionalis F23.9. 17:20:01218,00223,00220,000,921 312HUFBUD220,00
NP I PoOE.ON Depository Receipt23.9. 23:20:01--7,27-0,89170 881USDPNK7,27
NP I PoOSSE23.9. 17:35:4115,2015,6015,34-1,292 378 682GBPLSE15,34
NP I PoOAtlantic Power- ------CADTOR3,45
NP I PoOBKW23.9. 17:31:0546,2046,2546,250,98102 609CHFSWX46,25
NP I PoOPinnacle West24.9. 0:40:04--79,390,38677 555USDNYQ79,39
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,10
NP I PoOBlack Hills Corp24.9. 0:40:04--63,020,17442 414USDNYQ63,02
NP I PoOSempra Energy23.9. 23:05:01--109,91-0,611 073 497USDNYQ110,58
NP I PoOFortum Oyj23.9. 17:29:4513,7613,7713,790,441 453 986EURHEL13,79
NP I PoOOneok Inc24.9. 0:40:04--48,62-2,052 040 686USDNYQ48,62
NP I PoOAllete Inc24.9. 0:40:04--62,22-0,77150 368USDNYQ62,22
NP I PoOEnergie B Wurtt23.9. 17:36:2720,2020,6020,180,57406EURGER20,18
NP I PoOAvista24.9. 0:40:03--43,53-0,30263 480USDNYQ43,53
NP I PoOMDU Res Group23.9. 23:05:01--25,26-1,67756 240USDNYQ25,69
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.9. 17:35:160,780,790,78-1,2735 454EURPAR,78
NP I PoOAEM- ------EURMIL1,25
NP I PoOEngie Sp ADR23.9. 23:20:02--15,54-0,4572 600USDPNK15,54
NP I PoOEntergy24.9. 0:40:03--81,43-0,371 095 226USDNYQ81,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.9. 18:06:0711,6011,7011,602,754 567PLNWSE11,60
NP I PoOPublic Srvce Ent23.9. 23:05:01--43,800,302 415 970USDNYQ43,67
NP I PoOEl Paso Electric23.9. 23:05:01--48,43-0,39162 547USDNYQ48,62
NP I PoOEVN23.9. 17:45:0010,5210,5510,580,144 670EURVIE10,58
NP I PoOConsol Edison24.9. 0:40:04--78,68-0,221 239 138USDNYQ78,68
NP I PoOAmeren23.9. 23:05:01--51,700,561 576 289USDNYQ51,41
NP I PoOXcel Energy23.9. 23:05:01--43,070,404 346 625USDNYQ42,90
NP I PoOELEC STRASBOURG23.9. 17:35:16101,00102,69102,362,31729EURPAR102,36
NP I PoOCal Water Svc24.9. 0:40:03--33,11-1,69167 578USDNYQ33,11
NP I PoOSevern Trent23.9. 17:35:4723,7024,9024,72-0,04445 388GBPLSE24,72
NP I PoOFirstEnergy Corp23.9. 23:05:01--34,49-1,004 010 237USDNYQ34,84
NP I PoOHK & China Gas Depository Receipt23.9. 23:20:00--1,86-1,0628 225USDPNK1,86
NP I PoOAlliant Energy24.9. 0:40:04--40,110,331 893 887USDNYQ40,11
NP I PoOExelon24.9. 0:40:03--34,80-1,193 946 652USDNYQ34,80
NP I PoODynegy Inc, Ordinary, New York Stock Exchange24.9. 0:40:04--12,97-2,262 764 698USDNYQ12,97
NP I PoOKogeneracja23.9. 18:06:0794,9395,2095,20-0,672 383PLNWSE95,20
NP I PoOUnited Utilities23.9. 17:35:059,8410,1010,01-0,20989 930GBPLSE10,01
NP I PoOSubrbn Propane Units24.9. 0:40:04--34,19-0,52137 699USDNYQ34,19
NP I PoOMainova AG12.9. 10:36:58339,19356,14358,951,561EURFRA337,75
NP I PoOPNM Resources23.9. 23:05:01--34,51-0,58452 411USDNYQ34,71
NP I PoONational Grid23.9. 17:35:1810,5310,8810,75-0,564 468 026GBPLSE10,75
NP I PoOElia System Op23.9. 17:35:1445,5445,5645,54-0,7234 348EURBRU45,54
NP I PoOPlambck Neu Enrg23.9. 17:36:222,142,162,160,5626 436EURGER2,16
NP I PoODuke Energy24.9. 0:40:04--82,520,012 348 821USDNYQ82,52
NP I PoOTAURON Pol Energ23.9. 18:06:092,472,482,482,906 467 636PLNWSE2,41
NP I PoOReliance Energy Depository Receipt23.9. 16:41:1928,4028,4028,404,221 747USDLIB28,40
NP I PoONorthern Electrc Preferred Stock23.9. 14:52:211,541,551,500,00-GBPLSE1,55
NP I PoOEnel- ------EURMIL4,04
NP I PoOVeolia Environ23.9. 17:35:0720,3020,3220,30-1,554 697 609EURPAR20,30
NP I PoOSouthwest Gas24.9. 0:40:03--73,13-1,03154 040USDNYQ73,13
NP I PoOTata Power Depository Receipt7.7. 9:17:05-23,7010,940,00-USDLIB14,50
NP I PoOChesapeake Utils23.9. 23:05:01--62,64-0,54125 793USDNYQ62,98
NP I PoOHawaiian Elec24.9. 0:40:03--31,19-0,48527 065USDNYQ31,19
NP I PoOPG E23.9. 23:05:01--64,200,282 120 841USDNYQ64,02
NP I PoOKSK Power Ventur23.9. 16:49:550,750,810,75-6,25-GBPLSE,83
NP I PoOPoweo23.9. 17:35:1631,2631,4131,262,2220 559EURPAR31,26
NP I PoOAm States Water24.9. 0:40:03--40,63-1,76151 455USDNYQ40,63
NP I PoOSJW24.9. 0:40:04--45,16-3,2170 014USDNYQ45,16
NP I PoOMVV Energie23.9. 16:58:2920,1020,2020,25-0,343 941EURGER20,25
NP I PoOVectren24.9. 0:40:03--51,64-0,52235 115USDNYQ51,64
NP I PoOEszak-Magyar23.9. 17:20:0222 650,0022 800,0022 800,000,1333HUFBUD22 800,00
NP I PoOIrkutskenergo Depository Receipt14.9. 23:20:00--12,25-2,00100USDPNK12,25
NP I PoOEdison Intl23.9. 23:05:01--75,620,151 399 240USDNYQ75,51
NP I PoONRG Energy24.9. 0:40:03--11,53-1,965 562 716USDNYQ11,53
NP I PoOPEP23.9. 18:06:0811,5311,8511,850,85506PLNWSE11,85
NP I PoOConnecticut Wtr24.9. 2:10:00--52,00-0,5729 545USDNSQ52,00
NP I PoOBudapesti Elektr23.9. 17:20:0024 800,0025 000,0025 000,000,0611HUFBUD25 000,00
NP I PoOMeinl Internatio22.9. 17:45:010,000,010,00100,005 000EURVIE,00
NP I PoOPennon Group23.9. 17:35:568,558,978,93-0,28533 295GBPLSE8,93
NP I PoOCalpine24.9. 0:40:04--13,90-0,073 699 849USDNYQ13,90
NP I PoODominion Resourc24.9. 0:40:03--77,01-0,042 050 553USDNYQ77,01
NP I PoOOtter Tail24.9. 2:10:00--36,13-0,6367 240USDNSQ36,13
NP I PoOOrmat Tech24.9. 0:40:04--50,170,2880 351USDNYQ50,17
NP I PoOSnam Rete Gas- ------EURMIL4,93
NP I PoOOGE Energy Corp24.9. 0:40:03--32,68-0,88712 534USDNYQ32,68
NP I PoOIDACORP24.9. 0:40:04--81,28-0,02156 548USDNYQ81,28
NP I PoOMGE Energy24.9. 2:10:00--58,81-0,3157 310USDNSQ58,81
NP I PoOPPL23.9. 23:05:01--35,70-0,344 155 500USDNYQ35,82
NP I PoOSouthern24.9. 0:40:04--53,530,094 282 665USDNYQ53,53
NP I PoOSCANA Corp23.9. 23:05:01--74,990,621 016 483USDNYQ74,53
NP I PoODrax Grp23.9. 17:35:242,157,903,05-2,56593 232GBPLSE3,13
NP I PoOEnergia De Port23.9. 18:35:132,952,952,950,003 282 766EURLIS2,95
NP I PoODTE Energy23.9. 23:05:01--96,850,721 135 841USDNYQ96,16
NP I PoOTerna- ------EURMIL4,59
NP I PoOThe AES Corp24.9. 0:40:03--13,260,533 955 833USDNYQ13,26
NP I PoOCdn Utilities- ------CADTOR37,25
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,63
NP I PoOFerrellgas Part Units24.9. 0:40:04--16,83-0,94381 069USDNYQ16,83
NP I PoOJersey23.9. 10:21:494,254,254,261,43-GBPLSE4,25
NP I PoOE.ON23.9. 17:35:186,426,426,42-1,089 609 040EURGER6,42
NP I PoONextEra Energy24.9. 0:40:04--126,75-1,002 452 134USDNYQ126,75
NP I PoOBurgenland Hldg22.9. 17:45:0155,9957,0055,990,0039EURVIE55,99
NP I PoONew Dee Valley13.9. 14:58:4412,5412,5612,000,00-GBPLSE12,55
NP I PoOAtel Holding23.9. 17:31:0590,1091,0090,100,06942CHFSWX90,10
NP I PoOYork Water24.9. 2:10:00--30,84-0,1919 001USDNSQ30,90
NP I PoOAmeriGas Part Units24.9. 0:40:03--45,78-0,8792 796USDNYQ45,78
NP I PoOFortum Unsp ADR23.9. 23:20:01--2,981,71373USDPNK2,98
NP I PoOEndesa- ------EURMCE19,02
NP I PoOWestar Energy23.9. 23:05:01--56,48-0,04599 496USDNYQ56,50
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,83
NP I PoORed Electrica- ------EURMCE19,41
NP I PoOGenie Energy24.9. 0:40:03--6,14-0,4918 563USDNYQ6,14
NP I PoOS&R Biogas23.9. 14:39:320,070,070,0710,94314EURFRA,07
NP I PoORubis23.9. 17:36:0081,2181,2981,28-0,2554 106EURPAR81,28
NP I PoOCentrenergo Depository Receipt16.9. 15:28:382,702,962,801,12800EURFRA2,70
NP I PoOITC Holdings24.9. 0:40:03--46,31-0,641 437 293USDNYQ46,31
NP I PoOSolarworld23.9. 17:36:113,954,043,95-0,9815 449EURGER3,95
NP I PoORWE Depository Receipt23.9. 23:20:02--16,78-0,746 974USDPNK16,78
NP I PoONorthwest Gas24.9. 0:40:03--62,40-0,9584 970USDNYQ62,40
NP I PoOPiedmont Nat Gas23.9. 23:05:01--59,99-0,05199 192USDNYQ60,02
NP I PoOEnagas- ------EURMCE26,34
NP I PoOUGI23.9. 23:05:01--47,38-1,39551 607USDNYQ48,05
NP I PoORWE Preferred Stock23.9. 17:35:1811,0511,0711,08-0,4044 225EURGER11,08
NP I PoOCons Water Co24.9. 2:10:00--12,05-0,9027 488USDNSQ12,16
NP I PoOAqua America24.9. 0:40:04--31,53-0,44979 625USDNYQ31,53
NP I PoOVerbund Sp ADR29.8. 23:20:04--3,01-1,955 750USDPNK3,01
NP I PoOBrookfield Infr23.9. 23:05:01--34,581,50213 662USDNYQ34,07
NP I PoOBedzin23.9. 18:06:0621,0022,0022,00-1,393 878PLNWSE22,00
NP I PoOMiddlesex Water24.9. 2:10:00--37,15-0,4384 159USDNSQ37,15
NP I PoOEnel SpA, Depository Receipt, Xetra23.9. 23:20:02--4,40-1,2399 171USDPNK4,40
NP I PoOTokyo Elec Power Depository Receipt22.9. 23:20:01--4,131,23165USDPNK4,13
NP I PoOHera- ------EURMIL2,42
NP I PoOVerbund AG23.9. 17:45:0114,0914,1114,140,0785 064EURVIE14,14
NP I PoOREN23.9. 18:35:132,552,552,550,00518 442EURLIS2,55
NP I PoOCommerce Energy6.9. 23:20:01--0,000,003 000USDPNK,00
NP I PoOPublic Power23.9. 16:25:012,752,762,753,77392 163EURATH2,75
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.9. 23:20:01--2,36-1,0541 665USDPNK2,36
NP I PoOSechilienne-Sid23.9. 17:35:1615,3015,5015,49-1,0210 753EURPAR15,49
NP I PoORWE23.9. 17:35:1015,0015,0115,01-0,604 455 038EURGER15,01
NP I PoOJust Energy- ------CADTOR6,93
NP I PoOStar Gas Partner Units24.9. 0:40:04--9,730,2125 586USDNYQ9,73
NP I PoOEngie23.9. 17:35:5313,8513,8613,86-0,324 363 561EURPAR13,90
NP I PoOCenterPnt Energy24.9. 0:40:04--24,190,333 008 593USDNYQ24,19
NP I PoONiSource23.9. 23:05:01--25,11-0,633 028 209USDNYQ25,27
NP I PoOCMS Energy24.9. 0:40:04--43,870,252 414 404USDNYQ43,87
NP I PoOPortland Gen Ele23.9. 23:05:01--43,94-0,25726 478USDNYQ44,05
NP I PoOCentrica23.9. 17:35:102,232,322,27-0,529 675 663GBPLSE2,29
NP I PoOTESGAS23.9. 18:06:072,802,972,972,06767PLNWSE2,97
NP I PoOGas Natural- ------EURMCE18,10
NP I PoOČEZ23.9. 16:25:20--430,00-0,23251 268CZKPSE-KOBOS430,00
NP I PoOGt Plains Energy24.9. 0:40:03--27,84-0,362 253 395USDNYQ27,84
NP I PoOENEA23.9. 18:06:058,808,828,82-1,01905 800PLNWSE8,82
NP I PoOAtmos Energy24.9. 0:40:03--76,64-1,30475 676USDNYQ76,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Euro Indexvypsat23.9. 17:45:021 369,24-0,991 369,2423.9.2016
CECE Indexvypsat23.9. 17:45:011 536,40-1,181 536,4023.9.2016
Dow Jones STOXX 600 Indexvypsat23.9. 17:50:00345,34-0,72345,3423.9.2016
PX Indexvypsat23.9. 16:25:30874,05-0,21874,0523.9.2016
Warsaw SE WIG Indexvypsat23.9. 17:15:0047 865,78-0,6047 865,7823.9.2016
Zdroj: BCPP