Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,37
KB0,00
PKN101,15-1,70
Msft1,31
Nokia5,1455,1511,18
IBM0,88
Daimler AG59,2759,292,12
PFE-1,25
19.04.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.04.2019 16:25:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.4.2019 Změna (%) Změna (CZK) Objem obchodů (CZK)
537,00 -0,37 -2,00 198 108 475
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.4. 0:40:09--104,702,371 882 145USDNYQ104,70
NP I PoOUnitil19.4. 0:40:09--53,750,4331 617USDNYQ53,75
NP I PoOPolska Grupa Energetyczna18.4. 18:02:579,599,599,59-1,921 747 078PLNWSE9,59
NP I PoOAmer Elec Pwr18.4. 22:15:11--83,01-0,232 268 150USDNYQ83,01
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOEDF18.4. 17:35:0412,7012,8912,83-0,162 802 462EURPAR12,83
NP I PoOIberdrola SA- ------EURMCE7,78
NP I PoOEOS Russia18.4. 13:30:0121,5021,8021,801,40905SEKSTO21,80
NP I PoOAQUA18.4. 18:02:3616,0016,2016,00-1,23371PLNWSE16,00
NP I PoORFV Regionalis F18.4. 17:20:00405,00416,00416,002,9744 120HUFBUD416,00
NP I PoOE.ON Depository Receipt18.4. 23:19:58--11,030,46563 792USDPNK11,03
NP I PoOSSE18.4. 18:43:4411,1411,4811,22-0,421 511 737GBPLSE11,24
NP I PoOAtlantic Power- ------CADTOR3,15
NP I PoOBKW18.4. 17:30:0864,5066,0065,500,7736 542CHFSWX65,50
NP I PoOPinnacle West19.4. 0:40:09--94,07-0,31914 802USDNYQ94,07
NP I PoOElkop Energy18.4. 18:02:370,330,350,356,0611 339PLNWSE,35
NP I PoOBlack Hills Corp19.4. 0:40:09--71,32-0,25207 205USDNYQ71,32
NP I PoOSempra Energy19.4. 0:40:09--127,410,092 243 084USDNYQ127,41
NP I PoOFortum Oyj18.4. 18:00:0018,3018,3118,33-1,321 755 867EURHEL18,33
NP I PoOOneok Inc18.4. 22:15:11--69,14-0,851 695 568USDNYQ69,14
NP I PoOAllete Inc19.4. 0:40:09--79,53-0,33131 839USDNYQ79,53
NP I PoOEnergie B Wurtt18.4. 11:31:0431,2032,0032,000,005EURGER31,60
NP I PoOAvista19.4. 0:40:09--41,801,19535 937USDNYQ41,80
NP I PoOMDU Res Group18.4. 22:15:11--25,590,911 235 120USDNYQ25,59
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.4. 9:59:551,131,141,13-0,882 559EURPAR1,13
NP I PoOAEM- ------EURMIL1,48
NP I PoOEngie Sp ADR18.4. 23:19:58--14,96-0,33230 973USDPNK14,96
NP I PoOEntergy18.4. 22:15:11--93,460,601 493 292USDNYQ93,46
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.4. 18:02:597,367,487,48-0,276 726PLNWSE7,48
NP I PoOPublic Srvce Ent19.4. 0:40:09--58,870,277 421 492USDNYQ58,87
NP I PoOHuaneng Power- ------HKDHKG4,76
NP I PoOEl Paso Electric19.4. 0:40:09--58,90-0,99130 832USDNYQ58,90
NP I PoOEVN18.4. 17:45:0013,3213,3813,341,0665 046EURVIE13,34
NP I PoOConsol Edison19.4. 0:40:09--83,61-0,351 417 055USDNYQ83,61
NP I PoOAmeren18.4. 22:15:11--70,48-0,181 264 186USDNYQ70,48
NP I PoOEmera- ------CADTOR50,54
NP I PoOELEC STRASBOURG18.4. 17:35:22106,00108,00106,50-1,39362EURPAR106,50
NP I PoOCal Water Svc18.4. 22:15:11--50,151,46204 961USDNYQ50,15
NP I PoOSevern Trent18.4. 18:43:2919,0020,6019,540,18402 437GBPLSE19,59
NP I PoOFirstEnergy Corp19.4. 0:40:09--40,500,674 477 140USDNYQ40,50
NP I PoOHK & China Gas Depository Receipt18.4. 23:19:58--2,390,42154 762USDPNK2,39
NP I PoOExelon19.4. 0:40:09--49,401,048 692 654USDNYQ49,40
NP I PoOKogeneracja18.4. 18:02:5937,0038,0038,000,001 138PLNWSE38,00
NP I PoOUnited Utilities18.4. 18:43:298,038,338,150,771 131 287GBPLSE8,20
NP I PoOTokyo Elec Power- ------JPYTYO623,00
NP I PoOSubrbn Propane Units19.4. 0:40:09--23,110,5262 875USDNYQ23,11
NP I PoOMainova AG18.4. 10:16:51380,00398,00390,000,5210EURFRA390,00
NP I PoOPNM Resources19.4. 0:40:09--44,65-0,67338 875USDNYQ44,65
NP I PoOElia System Op18.4. 17:35:0158,7060,0058,800,1728 391EURBRU58,80
NP I PoOPlambck Neu Enrg18.4. 17:36:172,552,582,561,19103 411EURGER2,56
NP I PoODuke Energy18.4. 22:15:11--89,140,092 822 523USDNYQ89,14
NP I PoOTAURON Pol Energ18.4. 18:03:001,831,841,830,004 638 111PLNWSE1,83
NP I PoOReliance Energy Depository Receipt18.4. 15:55:474,805,805,40-3,574 886USDLIB5,40
NP I PoONorthern Electrc Preferred Stock18.4. 11:17:551,391,411,40-1,041 000GBPLSE1,40
NP I PoOEnel- ------EURMIL5,53
NP I PoOVeolia Environ18.4. 17:37:0221,0321,1221,05-0,942 457 718EURPAR21,05
NP I PoOSouthwest Gas18.4. 22:15:11--82,25-0,29117 857USDNYQ82,25
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils19.4. 0:40:09--90,380,2124 335USDNYQ90,38
NP I PoOHawaiian Elec19.4. 0:40:09--41,01-0,22297 710USDNYQ41,01
NP I PoOPG E18.4. 22:15:11--21,00-3,895 209 478USDNYQ21,00
NP I PoOAm States Water18.4. 22:15:11--69,061,08156 139USDNYQ69,06
NP I PoOSJW19.4. 0:40:09--61,401,62122 700USDNYQ61,40
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie18.4. 15:54:4625,5026,0025,600,00426EURGER25,80
NP I PoOEszak-Magyar18.4. 17:20:0026 200,0026 600,0026 600,00-0,75172HUFBUD26 600,00
NP I PoOEdison Intl18.4. 22:15:11--63,09-0,501 287 204USDNYQ63,09
NP I PoONRG Energy18.4. 22:15:11--41,00-0,443 146 408USDNYQ41,00
NP I PoOPEP18.4. 18:03:0027,3027,4027,30-0,369 314PLNWSE27,30
NP I PoOConnecticut Wtr19.4. 2:00:00--68,430,1923 978USDNSQ68,43
NP I PoOBudapesti Elektr18.4. 17:20:0029 200,0029 600,0029 200,00-2,0116HUFBUD29 200,00
NP I PoOPennon Group18.4. 18:43:296,108,007,27-0,27515 238GBPLSE7,31
NP I PoODominion Resourc18.4. 22:15:11--74,92-0,463 307 676USDNYQ74,92
NP I PoOOtter Tail19.4. 2:00:00--50,50-0,1056 612USDNSQ50,50
NP I PoOOrmat Tech19.4. 0:40:09--57,680,80100 503USDNYQ57,68
NP I PoOSnam Rete Gas- ------EURMIL4,45
NP I PoOOGE Energy Corp19.4. 0:40:09--41,43-0,101 345 630USDNYQ41,43
NP I PoOIDACORP19.4. 0:40:09--97,09-0,11185 427USDNYQ97,09
NP I PoOMGE Energy19.4. 2:00:00--66,46-0,0646 648USDNSQ66,46
NP I PoOPPL18.4. 22:15:11--30,97-0,394 119 473USDNYQ30,97
NP I PoOSouthern19.4. 0:40:09--51,96-0,383 717 099USDNYQ51,96
NP I PoODrax Grp18.4. 18:40:213,434,053,50-5,041 023 106GBPLSE3,51
NP I PoOEnergia De Port18.4. 17:35:273,383,453,441,656 525 064EURLIS3,44
NP I PoODTE Energy19.4. 0:40:09--123,210,331 336 900USDNYQ123,21
NP I PoOTerna- ------EURMIL5,34
NP I PoOThe AES Corp18.4. 22:15:11--17,720,114 256 567USDNYQ17,72
NP I PoOCompanhia Sp ADR11.4. 23:20:00--16,940,36174USDPNK16,94
NP I PoOCdn Utilities- ------CADTOR37,10
NP I PoOFerrellgas Part Units18.4. 22:15:11--1,210,00115 507USDNYQ1,21
NP I PoOJersey18.4. 14:59:074,554,594,48-1,931 384GBPLSE4,57
NP I PoONextEra Energy18.4. 22:15:11--189,36-0,151 667 675USDNYQ189,36
NP I PoOBurgenland Hldg11.4. 17:45:0573,5075,0075,000,0062EURVIE73,50
NP I PoOAtel Holding18.4. 17:30:0870,0071,0070,300,436 838CHFSWX70,30
NP I PoOYork Water19.4. 2:00:00--33,010,1215 536USDNSQ33,01
NP I PoOAmeriGas Part Units18.4. 22:15:11--35,200,17590 615USDNYQ35,20
NP I PoOFortum Unsp ADR17.4. 15:53:21--4,224,7155USDPNK4,03
NP I PoOEndesa- ------EURMCE21,92
NP I PoOWODKAN18.4. 18:02:375,006,655,30-3,64300PLNWSE5,30
NP I PoORed Electrica- ------EURMCE18,32
NP I PoONatl Grid Rg18.4. 19:45:018,198,198,16-0,412 640 331GBPLSE8,19
NP I PoOGenie Energy19.4. 0:40:09--8,370,0064 329USDNYQ8,37
NP I PoOS&R Biogas18.4. 13:32:300,100,150,100,00400EURFRA,10
NP I PoOCentrenergo Depository Receipt9.4. 15:10:202,823,082,900,0040EURFRA2,82
NP I PoORWE26.10. 13:39:40--455,300,000CZKPSE-KOBOS455,30
NP I PoOCK Infrastructur Rg- ------HKDHKG62,85
NP I PoORWE Depository Receipt18.4. 23:19:58--25,73-0,4915 720USDPNK25,73
NP I PoOEnagas- ------EURMCE24,95
NP I PoOE.ON17.4. 15:47:25--251,900,000CZKPSE-KOBOS251,90
NP I PoOUGI18.4. 22:15:11--52,510,32930 461USDNYQ52,51
NP I PoORWE Preferred Stock18.4. 17:35:1622,7522,9022,900,6648 432EURGER22,90
NP I PoOCons Water Co19.4. 2:00:00--12,56-0,6329 219USDNSQ12,56
NP I PoOAqua America18.4. 22:15:11--37,156,6926 202 850USDNYQ37,15
NP I PoOFortis- ------CADTOR49,90
NP I PoOVerbund Sp ADR12.4. 23:20:00--9,80-0,31800USDPNK9,80
NP I PoOBrookfield Infr19.4. 0:40:09--41,35-0,58310 175USDNYQ41,35
NP I PoOBedzin18.4. 18:02:5821,9024,3024,300,003PLNWSE24,30
NP I PoOMiddlesex Water19.4. 2:00:00--54,290,7437 151USDNSQ54,29
NP I PoOEnel SpA, Depository Receipt, Xetra18.4. 23:19:58--6,14-0,73133 520USDPNK6,14
NP I PoOTokyo Elec Power Depository Receipt16.4. 23:19:58--5,64-3,84100USDPNK5,64
NP I PoOHera- ------EURMIL3,16
NP I PoOREN18.4. 17:35:122,512,532,520,60715 205EURLIS2,52
NP I PoOCommerce Energy15.4. 23:19:58--0,009900,00100USDPNK,00
NP I PoOPublic Power18.4. 16:25:001,791,801,800,06184 894EURATH1,80
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.4. 23:19:58--2,840,0050 063USDPNK2,84
NP I PoOSechilienne-Sid18.4. 17:35:1621,0521,5021,25-0,2328 757EURPAR21,25
NP I PoOJust Energy- ------CADTOR4,66
NP I PoOStar Gas Partner Units19.4. 0:40:09--9,68-0,4135 784USDNYQ9,68
NP I PoOEngie18.4. 17:37:3913,2813,3513,340,266 097 236EURPAR13,34
NP I PoOCenterPnt Energy18.4. 22:15:11--30,290,933 892 478USDNYQ30,29
NP I PoONiSource18.4. 22:15:11--27,56-0,111 878 833USDNYQ27,56
NP I PoOCMS Energy18.4. 22:15:11--53,81-0,522 178 425USDNYQ53,81
NP I PoOPortland Gen Ele18.4. 22:15:11--50,26-0,14420 896USDNYQ50,26
NP I PoOCentrica18.4. 19:28:241,061,061,06-0,4911 207 732GBPLSE1,06
NP I PoOTESGAS18.4. 18:02:593,523,683,66-1,086 003PLNWSE3,66
NP I PoOGas Natural- ------EURMCE24,82
NP I PoORubis18.4. 17:35:0448,3448,5048,380,50173 275EURPAR48,38
NP I PoOČEZ18.4. 16:25:21--537,00-0,37368 527CZKPSE-KOBOS537,00
NP I PoOChina Water- ------HKDHKG8,24
NP I PoOENEA18.4. 18:02:578,148,158,140,18449 692PLNWSE8,14
NP I PoOAtmos Energy19.4. 0:40:09--99,18-0,26754 396USDNYQ99,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.4. 17:45:012 065,34-1,122 065,3418.04.2019
PX Indexvypsat18.4. 16:35:001 101,670,001 101,6718.04.2019
Warsaw SE WIG Indexvypsat18.4. 19:15:0260 910,11-0,4260 910,1118.04.2019
Zdroj: BCPP