Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN107,9108,352,60
Msft72,5272,530,15
IBM139,96139,98-0,52
DCX60,2960,3-0,18
PFE32,8432,85-0,32
18.8.2017 17:53:42
Indexy online
AD Index online
select
AD Index online
 

  • 18.8.2017 16:25:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.8.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
421,10 0,00 0,00 86 256 380
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.8. 17:53:4081,5181,5581,540,26225 117USDNYQ81,33
NP I PoOUnitil18.8. 17:50:0248,6948,7648,680,1020 945USDNYQ48,63
NP I PoOPolska Grupa Energetyczna18.8. 17:03:0514,0414,0714,071,082 506 222PLNWSE13,92
NP I PoOAmer Elec Pwr18.8. 17:53:4272,3172,3272,310,43885 976USDNYQ72,00
NP I PoOEDF18.8. 17:35:559,409,419,411,383 437 744EURPAR9,28
NP I PoOIberdrola SA- ------EURMCE7,01
NP I PoOEOS Russia18.8. 17:29:3213,3013,5513,300,00-SEKSTO13,30
NP I PoOAQUA18.8. 9:00:0015,6315,9015,900,003PLNWSE15,90
NP I PoORFV Regionalis F18.8. 17:20:00247,00255,00250,0012,61239 378HUFBUD222,00
NP I PoOE.ON Depository Receipt18.8. 17:51:32--11,351,5230 353USDPNK11,18
NP I PoOSSE18.8. 17:35:1414,3714,3914,370,073 401 165GBPLSE14,36
NP I PoOAtlantic Power- ------CADTOR3,11
NP I PoOBKW18.8. 17:31:2256,3556,4556,45-0,0943 358CHFSWX56,50
NP I PoOPinnacle West18.8. 17:51:0589,1389,1589,120,27201 145USDNYQ88,88
NP I PoOElkop Energy16.8. 18:05:470,090,100,100,0060 802PLNWSE,10
NP I PoOBlack Hills Corp18.8. 17:53:3868,7668,8168,750,0657 304USDNYQ68,71
NP I PoOSempra Energy18.8. 17:53:37116,00116,08116,030,21166 360USDNYQ115,79
NP I PoOFortum Oyj18.8. 17:29:3014,8314,8514,871,164 127 743EURHEL14,70
NP I PoOOneok Inc18.8. 17:53:4150,7450,7750,770,81708 132USDNYQ50,36
NP I PoOAllete Inc18.8. 17:54:0174,7074,7674,760,3693 384USDNYQ74,49
NP I PoOEnergie B Wurtt17.8. 16:09:0123,1023,5623,99-2,2474EURGER23,63
NP I PoOAvista18.8. 17:52:2751,5951,6051,590,19195 996USDNYQ51,49
NP I PoOMDU Res Group18.8. 17:53:4225,8825,8925,890,31121 503USDNYQ25,81
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.8. 17:35:091,131,141,140,8819 013EURPAR1,13
NP I PoOAEM- ------EURMIL1,42
NP I PoOEngie Sp ADR18.8. 17:52:42--16,550,0016 049USDPNK16,55
NP I PoOEntergy18.8. 17:53:2877,7277,7677,740,25212 953USDNYQ77,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.8. 17:00:0014,8614,8914,89-0,0735 005PLNWSE14,90
NP I PoOPublic Srvce Ent18.8. 17:53:3946,7246,7346,730,92771 774USDNYQ46,30
NP I PoOEl Paso Electric18.8. 17:52:3353,4053,5053,450,3846 718USDNYQ53,25
NP I PoOEVN18.8. 17:45:0013,1113,1913,19-0,7921 104EURVIE13,30
NP I PoOConsol Edison18.8. 17:53:4283,6383,6483,620,72707 326USDNYQ83,02
NP I PoOAmeren18.8. 17:53:3159,3559,3659,360,76491 768USDNYQ58,91
NP I PoOEmera- ------CADTOR47,32
NP I PoOXcel Energy18.8. 17:53:3948,9048,9148,910,49637 503USDNYQ48,67
NP I PoOELEC STRASBOURG18.8. 16:15:45116,20117,00116,20-1,02272EURPAR117,40
NP I PoOCal Water Svc18.8. 17:53:2736,7036,8036,70-1,2168 905USDNYQ37,15
NP I PoOSevern Trent18.8. 17:35:1722,2122,2822,21-1,20617 790GBPLSE22,48
NP I PoOFirstEnergy Corp18.8. 17:53:3932,9032,9132,900,77866 683USDNYQ32,65
NP I PoOHK & China Gas Depository Receipt18.8. 16:29:38--1,850,008 050USDPNK1,85
NP I PoOAlliant Energy18.8. 17:53:3342,0342,0342,030,62384 702USDNYQ41,77
NP I PoOExelon18.8. 17:53:3937,9938,0038,001,051 308 458USDNYQ37,60
NP I PoODynegy Inc, Ordinary, New York Stock Exchange18.8. 17:53:428,878,888,881,832 180 124USDNYQ8,72
NP I PoOKogeneracja18.8. 17:00:0087,6088,9988,990,55216PLNWSE88,50
NP I PoOUnited Utilities18.8. 17:35:198,989,008,98-0,771 399 691GBPLSE9,05
NP I PoOSubrbn Propane Units18.8. 17:53:4423,7223,7823,76-0,5480 779USDNYQ23,89
NP I PoOMainova AG18.8. 17:42:31360,00365,00365,00-0,0461EURFRA365,11
NP I PoOPNM Resources18.8. 17:52:2041,2541,3041,30-0,96314 811USDNYQ41,70
NP I PoOElia System Op18.8. 17:35:0550,4050,5350,53-0,5114 510EURBRU50,79
NP I PoOPlambck Neu Enrg18.8. 17:36:252,582,582,59-2,08215 190EURGER2,65
NP I PoODuke Energy18.8. 17:53:4286,3386,3486,330,54829 815USDNYQ85,87
NP I PoOTAURON Pol Energ18.8. 17:04:503,733,743,741,634 189 789PLNWSE3,68
NP I PoOReliance Energy Depository Receipt17.8. 16:01:0722,5523,0023,05-2,74599USDLIB23,05
NP I PoONorthern Electrc Preferred Stock26.7. 17:35:111,521,621,570,0014 200GBPLSE1,59
NP I PoOEnel- ------EURMIL5,03
NP I PoOVeolia Environ18.8. 17:35:1119,4619,4919,48-1,121 285 810EURPAR19,70
NP I PoOSouthwest Gas18.8. 17:53:3278,2778,3878,37-0,4658 937USDNYQ78,73
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils18.8. 17:50:4078,8078,9078,85-0,1912 481USDNYQ79,00
NP I PoOHawaiian Elec18.8. 17:53:3133,0233,0333,03-0,0961 695USDNYQ33,06
NP I PoOPG E18.8. 17:53:4269,1469,1569,140,23461 805USDNYQ68,98
NP I PoOKSK Power Ventur27.6. 9:34:390,440,520,500,00450GBPLSE,48
NP I PoOPoweo18.8. 17:35:0051,2251,3151,28-1,3823 946EURPAR52,00
NP I PoOAm States Water18.8. 17:50:5548,7948,8548,830,8177 732USDNYQ48,44
NP I PoOSJW18.8. 17:46:4553,6253,7653,760,4717 044USDNYQ53,51
NP I PoOMVV Energie18.8. 17:35:5922,6322,8922,63-0,66246EURGER22,78
NP I PoOVectren18.8. 17:53:2460,7260,7660,740,2526 671USDNYQ60,59
NP I PoOEszak-Magyar18.8. 17:20:0421 560,0021 800,0021 580,000,1222HUFBUD21 555,00
NP I PoOIrkutskenergo Depository Receipt17.8. 15:45:31--14,200,351USDPNK14,15
NP I PoOEdison Intl18.8. 17:53:3778,9278,9478,95-0,08672 552USDNYQ79,01
NP I PoONRG Energy18.8. 17:53:4025,8125,8225,822,261 407 359USDNYQ25,25
NP I PoOPEP18.8. 17:00:0014,6514,7714,771,588 999PLNWSE14,54
NP I PoOConnecticut Wtr18.8. 17:53:0654,0854,2354,12-0,6611 030USDNSQ54,48
NP I PoOBudapesti Elektr18.8. 17:20:0123 750,0023 940,0023 700,000,0011HUFBUD23 700,00
NP I PoOMeinl Internatio17.8. 17:45:050,000,010,000,001 000EURVIE,00
NP I PoOPennon Group18.8. 17:35:158,008,048,01-0,19815 578GBPLSE8,02
NP I PoOCalpine18.8. 17:53:4314,8314,8414,849,8996 956 449USDNYQ13,50
NP I PoODominion Resourc18.8. 17:53:4278,4478,4578,440,41685 127USDNYQ78,12
NP I PoOOtter Tail18.8. 17:52:1741,2541,3541,30-0,3633 021USDNSQ41,45
NP I PoOOrmat Tech18.8. 17:53:2155,6155,6955,650,0788 165USDNYQ55,61
NP I PoOSnam Rete Gas- ------EURMIL4,07
NP I PoOOGE Energy Corp18.8. 17:53:4535,4535,4635,450,17191 898USDNYQ35,39
NP I PoOIDACORP18.8. 17:52:3486,8487,0086,910,0947 735USDNYQ86,83
NP I PoOMGE Energy18.8. 17:51:0862,9563,0563,00-0,3230 547USDNSQ63,20
NP I PoOPPL18.8. 17:53:3938,8638,8738,860,11771 827USDNYQ38,82
NP I PoOSouthern18.8. 17:53:4148,3448,3548,340,881 745 539USDNYQ47,92
NP I PoOSCANA Corp18.8. 17:53:4260,8860,9160,90-0,07456 285USDNYQ60,94
NP I PoODrax Grp18.8. 17:35:203,183,183,18-1,03885 675GBPLSE3,21
NP I PoOEnergia De Port18.8. 17:35:113,203,213,20-0,375 110 611EURLIS3,21
NP I PoODTE Energy18.8. 17:53:27110,41110,44110,430,48252 677USDNYQ109,90
NP I PoOTerna- ------EURMIL5,00
NP I PoOThe AES Corp18.8. 17:53:2111,1011,1111,090,731 299 599USDNYQ11,01
NP I PoOCdn Utilities- ------CADTOR39,00
NP I PoOFerrellgas Part Units18.8. 17:49:364,504,534,530,6787 772USDNYQ4,50
NP I PoOJersey16.6. 17:28:414,504,604,400,00-GBPLSE4,55
NP I PoOE.ON18.8. 17:35:219,619,619,620,2211 557 298EURGER9,60
NP I PoONextEra Energy18.8. 17:53:43149,78149,81149,810,81458 505USDNYQ148,61
NP I PoOBurgenland Hldg17.8. 17:45:0565,0066,0065,000,0050EURVIE65,00
NP I PoOAtel Holding18.8. 17:31:2282,0082,3582,350,372 188CHFSWX82,05
NP I PoOYork Water18.8. 17:32:4732,1532,3031,90-1,3920 888USDNSQ32,35
NP I PoOAmeriGas Part Units18.8. 17:53:0343,0443,1043,06-0,1196 830USDNYQ43,11
NP I PoOFortum Unsp ADR18.8. 17:51:55--3,433,00206USDPNK3,33
NP I PoOEndesa- ------EURMCE20,88
NP I PoOWestar Energy18.8. 17:53:3951,1551,1751,160,51100 244USDNYQ50,90
NP I PoOWODKAN28.7. 18:00:450,018,757,6112,4010PLNWSE7,61
NP I PoORed Electrica- ------EURMCE19,16
NP I PoONatl Grid Rg18.8. 17:35:199,609,629,60-0,615 826 364GBPLSE9,66
NP I PoOGenie Energy18.8. 17:52:555,855,915,881,039 446USDNYQ5,82
NP I PoOS&R Biogas17.8. 19:35:330,070,120,10-29,0011 999EURFRA,10
NP I PoORubis27.7. 17:37:41108,50108,55108,55-0,0989 815EURPAR108,55
NP I PoOCentrenergo Depository Receipt1.8. 11:31:363,203,513,200,0089EURFRA3,20
NP I PoOSolarworld18.8. 17:36:050,540,550,5546,511 554 360EURGER,37
NP I PoORWE Depository Receipt18.8. 17:19:05--24,151,30300USDPNK23,84
NP I PoONorthwest Gas18.8. 17:52:1363,5563,6563,60-0,4733 481USDNYQ63,90
NP I PoOEnagas- ------EURMCE24,81
NP I PoOUGI18.8. 17:53:3548,9648,9848,970,82140 280USDNYQ48,57
NP I PoORWE Preferred Stock18.8. 17:35:1715,1315,1415,130,9767 236EURGER14,98
NP I PoOCons Water Co18.8. 17:47:5912,3012,3512,353,3515 176USDNSQ11,95
NP I PoOAqua America18.8. 17:53:4033,6033,6133,600,0694 219USDNYQ33,58
NP I PoOFortis- ------CADTOR45,53
NP I PoOVerbund Sp ADR11.8. 23:20:00--3,87-5,61100USDPNK3,87
NP I PoOBrookfield Infr18.8. 17:52:3344,1144,1644,140,2591 146USDNYQ44,03
NP I PoOBedzin18.8. 15:10:4523,5224,0224,020,0010PLNWSE24,02
NP I PoOMiddlesex Water18.8. 17:47:3937,4037,5737,47-0,5812 084USDNSQ37,69
NP I PoOEnel SpA, Depository Receipt, Xetra18.8. 17:24:19--5,870,3823 174USDPNK5,85
NP I PoOTokyo Elec Power Depository Receipt9.8. 23:20:01--4,15-1,43500USDPNK4,15
NP I PoOHera- ------EURMIL2,75
NP I PoOVerbund AG18.8. 17:45:0018,2818,3218,270,3359 194EURVIE18,21
NP I PoOREN18.8. 17:35:112,822,822,82-0,95397 817EURLIS2,85
NP I PoOCommerce Energy29.6. 23:20:02--0,000,00233 920USDPNK,00
NP I PoOPublic Power18.8. 16:25:032,172,182,160,0082 212EURATH2,16
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.8. 17:20:13--2,140,9422 574USDPNK2,12
NP I PoOSechilienne-Sid18.8. 17:35:0919,8319,9419,83-0,1537 932EURPAR19,86
NP I PoORWE18.8. 17:35:0020,5920,6020,610,833 738 094EURGER20,44
NP I PoOJust Energy- ------CADTOR6,98
NP I PoOStar Gas Partner Units18.8. 17:43:3510,7710,8110,770,6532 580USDNYQ10,70
NP I PoOEngie18.8. 17:35:4814,1414,1514,15-0,356 331 201EURPAR14,20
NP I PoOCenterPnt Energy18.8. 17:53:4229,0629,0729,071,04699 857USDNYQ28,77
NP I PoONiSource18.8. 17:53:3126,7326,7426,740,191 144 881USDNYQ26,69
NP I PoOCMS Energy18.8. 17:53:3948,1548,1648,150,65654 698USDNYQ47,84
NP I PoOPortland Gen Ele18.8. 17:52:4846,2046,2246,210,25250 556USDNYQ46,09
NP I PoOCentrica18.8. 17:36:422,022,022,02-1,2710 983 657GBPLSE2,04
NP I PoOTESGAS18.8. 9:07:472,552,682,680,001PLNWSE2,68
NP I PoOGas Natural- ------EURMCE20,40
NP I PoOČEZ18.8. 16:25:25--421,100,00204 945CZKPSE-KOBOS421,10
NP I PoOGt Plains Energy18.8. 17:51:5931,2831,2931,280,32595 971USDNYQ31,18
NP I PoOENEA18.8. 17:00:4315,6215,7515,752,07657 596PLNWSE15,43
NP I PoOAtmos Energy18.8. 17:53:4087,0987,1087,09-0,4278 698USDNYQ87,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.8. 17:45:012 113,96-0,462 123,7117.8.2017
PX Indexvypsat18.8. 16:25:251 033,04-0,431 033,0418.8.2017
Warsaw SE WIG Indexvypsat18.8. 17:15:0062 053,310,1761 949,4017.8.2017
Zdroj: BCPP