Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,27
KB-0,56
PKN8282,010,86
Msft-0,59
IBM0,35
DCX68,468,412,46
PFE-0,80
8.12.2016 22:54:55
Indexy online
AD Index online
select
AD Index online
 

  • 8.12.2016 16:27:30
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.12.2016 Změna (%) Změna (CZK) Objem obchodů (CZK)
411,20 0,27 1,10 253 404 887
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water8.12. 22:47:46A--73,050,54961 807USDNYQ72,66
NP I PoOUnitil8.12. 22:39:25A--44,641,0946 827USDNYQ44,16
NP I PoOPolska Grupa Energetyczna8.12. 18:06:189,919,989,981,846 219 239PLNWSE9,80
NP I PoOAmer Elec Pwr8.12. 22:47:45A--60,18-0,122 877 243USDNYQ60,25
NP I PoOEDF8.12. 17:35:0410,6910,7010,700,991 789 224EURPAR10,59
NP I PoOIberdrola SA- ------EURMCE5,73
NP I PoOEOS Russia8.12. 17:29:4710,1510,2510,153,57-SEKSTO9,80
NP I PoONew Dee Valley8.12. 9:58:1717,9417,9618,00-0,55-GBPLSE18,10
NP I PoOEmpire Dist Elec8.12. 22:39:28A--34,210,09199 308USDNYQ34,18
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE16,59
NP I PoORFV Regionalis F8.12. 17:20:01190,00195,00190,00-2,56275HUFBUD195,00
NP I PoOE.ON Depository Receipt8.12. 22:00:09A--6,68-3,80216 694USDPNK6,97
NP I PoOSSE8.12. 17:35:1014,8214,8414,83-1,003 556 571GBPLSE14,98
NP I PoOAtlantic Power- ------CADTOR3,46
NP I PoOBKW8.12. 17:30:1845,8045,9045,80-0,4313 112CHFSWX46,00
NP I PoOPinnacle West8.12. 22:47:47A--75,140,04642 455USDNYQ75,11
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,10
NP I PoOBlack Hills Corp8.12. 22:39:25A--60,101,55294 823USDNYQ59,18
NP I PoOSempra Energy8.12. 22:47:47A--99,580,06815 112USDNYQ99,52
NP I PoOFortum Oyj8.12. 17:29:3013,7213,7313,710,512 610 570EURHEL13,64
NP I PoOOneok Inc8.12. 22:47:46A--57,911,441 910 375USDNYQ57,09
NP I PoOAllete Inc8.12. 22:39:27A--64,211,45278 006USDNYQ63,29
NP I PoOEnergie B Wurtt8.12. 15:20:1919,5019,5419,40-1,50286EURGER19,70
NP I PoOAvista8.12. 22:39:28A--41,731,36432 975USDNYQ41,17
NP I PoOMDU Res Group8.12. 22:15:06A--29,34-0,141 603 212USDNYQ29,38
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris8.12. 17:35:130,760,770,770,0091 929EURPAR,77
NP I PoOAEM- ------EURMIL1,17
NP I PoOEngie Sp ADR8.12. 22:03:09A--12,65-2,01367 279USDPNK12,93
NP I PoOEntergy8.12. 22:47:46A--70,41-0,041 673 709USDNYQ70,44
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.12. 18:06:2013,2013,2513,200,009 852PLNWSE13,20
NP I PoOPublic Srvce Ent8.12. 22:47:46A--42,251,392 853 155USDNYQ41,67
NP I PoOEl Paso Electric8.12. 22:39:27A--46,500,98191 104USDNYQ46,05
NP I PoOEVN7.12. 17:45:0010,7610,8010,74-0,0930 119EURVIE10,74
NP I PoOConsol Edison8.12. 22:47:46A--70,580,241 269 410USDNYQ70,41
NP I PoOAmeren8.12. 22:47:47A--49,82-0,121 261 779USDNYQ49,88
NP I PoOEmera- ------CADTOR44,26
NP I PoOXcel Energy8.12. 22:47:48A--39,25-0,252 994 151USDNYQ39,35
NP I PoOELEC STRASBOURG8.12. 17:16:52103,50104,30104,300,291 219EURPAR104,00
NP I PoOCal Water Svc8.12. 22:47:52A--34,851,01290 284USDNYQ34,50
NP I PoOSevern Trent8.12. 17:35:0921,0121,0321,020,77843 504GBPLSE20,86
NP I PoOFirstEnergy Corp8.12. 22:47:46A--30,531,566 335 637USDNYQ30,06
NP I PoOHK & China Gas Depository Receipt8.12. 22:00:02A--1,880,27114 571USDPNK1,88
NP I PoOAlliant Energy8.12. 22:47:47A--36,44-0,08837 587USDNYQ36,47
NP I PoOExelon8.12. 22:47:49A--34,202,006 403 196USDNYQ33,53
NP I PoODynegy Inc, Ordinary, New York Stock Exchange8.12. 22:39:27A--8,211,113 961 593USDNYQ8,12
NP I PoOKogeneracja8.12. 18:06:2094,0194,9594,951,01542PLNWSE94,00
NP I PoOUnited Utilities8.12. 17:35:168,798,808,800,231 879 673GBPLSE8,78
NP I PoOSubrbn Propane Units8.12. 22:15:06A--30,482,04248 145USDNYQ29,87
NP I PoOMainova AG8.12. 8:26:32356,70374,53363,003,1012EURFRA352,00
NP I PoOPNM Resources8.12. 22:39:26A--32,601,72638 063USDNYQ32,05
NP I PoONational Grid8.12. 17:35:149,179,179,170,7813 444 400GBPLSE9,10
NP I PoOElia System Op8.12. 17:35:0247,0947,1047,10-2,0788 256EURBRU48,10
NP I PoOPlambck Neu Enrg8.12. 17:36:002,102,102,10-2,51187 980EURGER2,15
NP I PoODuke Energy8.12. 22:47:45A--74,730,083 386 584USDNYQ74,67
NP I PoOTAURON Pol Energ8.12. 18:06:222,772,802,802,197 030 754PLNWSE2,74
NP I PoOReliance Energy Depository Receipt6.12. 15:30:5123,2023,5022,300,001USDLIB22,30
NP I PoONorthern Electrc Preferred Stock8.12. 9:20:341,481,491,490,99-GBPLSE1,49
NP I PoOEnel- ------EURMIL3,95
NP I PoOVeolia Environ8.12. 17:36:5515,6515,6615,650,554 234 167EURPAR15,57
NP I PoOSouthwest Gas8.12. 22:39:27A--75,541,04401 110USDNYQ74,76
NP I PoOTata Power Depository Receipt7.7. 9:17:05-14,0010,94-3,45-USDLIB14,50
NP I PoOChesapeake Utils8.12. 22:39:26A--68,005,2677 238USDNYQ64,60
NP I PoOHawaiian Elec8.12. 22:15:06A--32,363,351 092 104USDNYQ31,31
NP I PoOPG E8.12. 22:47:46A--59,190,661 854 747USDNYQ58,80
NP I PoOKSK Power Ventur8.12. 17:26:280,620,630,60-4,761 000GBPLSE,63
NP I PoOPoweo8.12. 17:35:1333,6733,7933,780,0611 830EURPAR33,76
NP I PoOAm States Water8.12. 22:39:28A--46,181,76178 839USDNYQ45,38
NP I PoOSJW8.12. 22:39:27A--56,401,4289 845USDNYQ55,61
NP I PoOMVV Energie8.12. 17:36:2420,2920,3020,300,724 660EURGER20,16
NP I PoOVectren8.12. 22:18:23A--51,000,69403 108USDNYQ50,86
NP I PoOEszak-Magyar8.12. 17:20:0022 510,0022 770,0022 765,00-0,0745HUFBUD22 780,00
NP I PoOIrkutskenergo Depository Receipt8.12. 21:41:26A--14,0016,76255USDPNK11,99
NP I PoOEdison Intl8.12. 22:47:46A--69,44-0,241 627 576USDNYQ69,61
NP I PoONRG Energy8.12. 22:51:59A--12,524,275 563 826USDNYQ11,95
NP I PoOPEP8.12. 18:06:2210,8710,9510,951,115 029PLNWSE10,83
NP I PoOConnecticut Wtr8.12. 22:39:21A--56,961,5734 995USDNSQ56,08
NP I PoOBudapesti Elektr8.12. 17:20:0024 300,0024 795,0024 795,001,6276HUFBUD24 400,00
NP I PoOMeinl Internatio7.12. 17:45:000,00-0,000,00300EURVIE,00
NP I PoOPennon Group8.12. 17:35:017,757,767,76-0,771 161 606GBPLSE7,82
NP I PoOCalpine8.12. 22:15:06A--11,281,996 679 988USDNYQ11,06
NP I PoODominion Resourc8.12. 22:47:46A--73,500,001 868 998USDNYQ73,50
NP I PoOOtter Tail8.12. 22:39:21A--40,854,08132 692USDNSQ39,25
NP I PoOOrmat Tech8.12. 22:39:25A--49,721,26151 989USDNYQ49,10
NP I PoOSnam Rete Gas- ------EURMIL3,67
NP I PoOOGE Energy Corp8.12. 22:15:06A--32,700,89862 369USDNYQ32,41
NP I PoOIDACORP8.12. 22:39:24A--79,081,42260 156USDNYQ77,97
NP I PoOMGE Energy8.12. 22:40:22A--63,483,21115 409USDNSQ61,50
NP I PoOPPL8.12. 22:47:46A--33,110,034 635 191USDNYQ33,10
NP I PoOSouthern8.12. 22:47:46A--47,410,555 520 037USDNYQ47,15
NP I PoOSCANA Corp8.12. 22:47:47A--72,13-1,06807 105USDNYQ72,90
NP I PoODrax Grp8.12. 17:35:053,053,053,05-1,171 019 997GBPLSE3,09
NP I PoOEnergia De Port8.12. 17:38:002,812,822,81-0,354 696 590EURLIS2,82
NP I PoODTE Energy8.12. 22:47:46A--96,19-0,731 105 116USDNYQ96,90
NP I PoOTerna- ------EURMIL4,19
NP I PoOThe AES Corp8.12. 22:47:46A--11,841,894 460 278USDNYQ11,62
NP I PoOCdn Utilities- ------CADTOR35,00
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,40
NP I PoOFerrellgas Part Units8.12. 22:51:31A--6,8012,983 654 046USDNYQ5,93
NP I PoOJersey5.12. 11:55:544,104,104,110,00-GBPLSE4,08
NP I PoOE.ON8.12. 17:35:096,386,386,37-1,8016 748 902EURGER6,48
NP I PoONextEra Energy8.12. 22:47:46A--116,87-0,692 241 312USDNYQ117,68
NP I PoOBurgenland Hldg6.12. 17:45:0156,5056,9956,500,0010EURVIE56,50
NP I PoONew Dee Valley8.12. 10:03:2016,9716,9916,85-0,59-GBPLSE17,08
NP I PoOAtel Holding8.12. 17:30:1887,5087,9087,50-0,57318CHFSWX88,00
NP I PoOYork Water8.12. 22:39:22A--38,803,6040 413USDNSQ37,45
NP I PoOAmeriGas Part Units8.12. 22:15:06A--44,590,25108 173USDNYQ44,48
NP I PoOFortum Unsp ADR2.12. 23:20:01A--2,860,70852USDPNK2,86
NP I PoOEndesa- ------EURMCE19,51
NP I PoOWestar Energy8.12. 22:34:52A--57,250,471 403 056USDNYQ56,98
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,25
NP I PoORed Electrica- ------EURMCE16,88
NP I PoOGenie Energy8.12. 22:39:24A--5,481,2961 197USDNYQ5,41
NP I PoOS&R Biogas22.11. 17:10:590,060,090,051,8550EURFRA,05
NP I PoORubis8.12. 17:35:0474,4474,4774,46-0,94133 543EURPAR75,17
NP I PoOCentrenergo Depository Receipt7.12. 10:14:453,253,553,41-0,61680EURFRA3,41
NP I PoOSolarworld8.12. 17:36:202,272,282,282,2433 984EURGER2,23
NP I PoORWE Depository Receipt8.12. 22:19:20A--11,86-6,1341 918USDPNK12,57
NP I PoONorthwest Gas8.12. 22:39:23A--59,801,79174 643USDNYQ58,75
NP I PoOEnagas- ------EURMCE23,57
NP I PoOUGI8.12. 22:15:06A--45,230,621 231 193USDNYQ44,95
NP I PoORWE Preferred Stock8.12. 17:35:118,388,408,37-3,84423 556EURGER8,71
NP I PoOCons Water Co8.12. 22:39:22A--11,000,4667 625USDNSQ10,95
NP I PoOAqua America8.12. 22:47:52A--30,181,07992 603USDNYQ29,86
NP I PoOFortis- ------CADTOR40,39
NP I PoOVerbund Sp ADR8.12. 22:13:16A--2,933,532 278USDPNK2,83
NP I PoOBrookfield Infr8.12. 22:15:06A--32,680,68543 364USDNYQ32,46
NP I PoOBedzin8.12. 18:06:1921,7723,7423,77-0,50129PLNWSE23,89
NP I PoOMiddlesex Water8.12. 22:39:21A--43,042,1867 414USDNSQ42,12
NP I PoOEnel SpA, Depository Receipt, Xetra8.12. 21:59:50A--4,16-1,5460 504USDPNK4,23
NP I PoOTokyo Elec Power Depository Receipt5.12. 23:20:01A--3,55-0,50500USDPNK3,55
NP I PoOHera- ------EURMIL2,02
NP I PoOVerbund AG7.12. 17:45:0013,3713,3813,36-0,34179 418EURVIE13,36
NP I PoOREN8.12. 17:35:092,592,592,590,35657 078EURLIS2,58
NP I PoOCommerce Energy28.11. 23:20:02A--0,00-90,0027 450USDPNK,00
NP I PoOPublic Power8.12. 16:25:023,113,123,140,64248 051EURATH3,12
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information8.12. 21:59:50A--2,22-1,3490 183USDPNK2,25
NP I PoOSechilienne-Sid8.12. 17:35:1314,4714,5814,58-0,0714 665EURPAR14,59
NP I PoORWE8.12. 17:35:0311,1711,1811,16-3,8814 134 483EURGER11,61
NP I PoOJust Energy- ------CADTOR7,35
NP I PoOStar Gas Partner Units8.12. 22:15:06A--9,950,7135 730USDNYQ9,88
NP I PoOEngie8.12. 17:35:2411,9411,9511,950,216 696 887EURPAR11,92
NP I PoOCenterPnt Energy8.12. 22:47:48A--24,05-0,174 740 107USDNYQ24,09
NP I PoONiSource8.12. 22:47:47A--21,710,652 791 687USDNYQ21,57
NP I PoOCMS Energy8.12. 22:47:47A--40,610,101 610 706USDNYQ40,57
NP I PoOPortland Gen Ele8.12. 22:39:26A--42,140,93589 109USDNYQ41,75
NP I PoOCentrica8.12. 17:35:172,152,152,150,8920 169 965GBPLSE2,13
NP I PoOTESGAS8.12. 18:06:203,283,373,30-2,08482PLNWSE3,37
NP I PoOGas Natural- ------EURMCE16,52
NP I PoOČEZ8.12. 16:27:30--411,200,27616 482CZKPSE-KOBOS411,20
NP I PoOGt Plains Energy8.12. 22:15:06A--26,88-0,482 411 556USDNYQ27,01
NP I PoOENEA8.12. 18:06:189,559,629,550,211 755 426PLNWSE9,53
NP I PoOAtmos Energy8.12. 22:15:06A--73,101,09450 875USDNYQ72,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Euro Indexvypsat8.12. 17:45:021 439,701,341 420,607.12.2016
CECE Indexvypsat8.12. 17:45:011 527,93-0,101 529,527.12.2016
Dow Jones STOXX 600 Indexvypsat8.12. 17:50:00351,961,23347,707.12.2016
PX Indexvypsat8.12. 16:27:30899,570,60899,578.12.2016
Warsaw SE WIG Indexvypsat8.12. 17:15:0051 123,431,4750 380,357.12.2016
Zdroj: BCPP