Hledání v detailu akcií
Top akcie
NázevNávštěvy
61 122
9 360
7 443
2 921
2 494
1 836
1 696
1 498
1 439
1 406
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ400,6401-7,70
KB907,7908,20,74
PKN117,5117,55-0,21
Msft71,5471,550,47
IBM155,43155,480,86
DCX65,5765,590,38
PFE34,0834,09-0,23
26.6.2017 15:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.6.2017 15:53:23
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
400,60 -7,70 -33,40 269 180 469
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water26.6. 15:47:3981,2481,2881,250,1643 152USDNYQ81,13
NP I PoOUnitil26.6. 15:42:4048,4448,8148,48-0,08144USDNYQ48,56
NP I PoOPolska Grupa Energetyczna26.6. 15:48:3412,3512,3612,360,73988 522PLNWSE12,27
NP I PoOAmer Elec Pwr26.6. 15:48:4871,4071,4171,41-0,20244 067USDNYQ71,55
NP I PoOEDF26.6. 15:47:2510,0810,0810,080,452 477 783EURPAR10,04
NP I PoOIberdrola SA- ------EURMCE7,07
NP I PoOEOS Russia26.6. 15:37:0311,0511,6011,605,45-SEKSTO11,00
NP I PoOAQUA26.6. 10:07:5316,4516,7716,462,8152PLNWSE16,01
NP I PoORFV Regionalis F26.6. 13:23:58192,00198,00193,00-1,532 001HUFBUD196,00
NP I PoOE.ON Depository Receipt26.6. 15:48:29--10,070,906 913USDPNK9,98
NP I PoOSSE26.6. 15:46:2215,1015,1115,100,131 154 082GBPLSE15,08
NP I PoOAtlantic Power- ------CADTOR3,14
NP I PoOBKW26.6. 15:47:5857,8557,9057,900,6117 103CHFSWX57,55
NP I PoOPinnacle West26.6. 15:48:4287,6687,7187,69-0,1833 985USDNYQ87,84
NP I PoOElkop Energy26.6. 12:35:220,080,090,09-10,0080 980PLNWSE,10
NP I PoOBlack Hills Corp26.6. 15:46:4870,6270,7670,640,015 764USDNYQ70,68
NP I PoOSempra Energy26.6. 15:48:52112,82112,86112,820,0158 606USDNYQ112,81
NP I PoOFortum Oyj26.6. 15:48:2614,2914,3014,290,42649 768EURHEL14,23
NP I PoOOneok Inc26.6. 15:49:0150,0550,0750,071,79376 480USDNYQ49,19
NP I PoOAllete Inc26.6. 15:47:5473,1973,2873,26-0,0913 788USDNYQ73,37
NP I PoOEnergie B Wurtt26.6. 14:52:0623,0023,2023,200,87471EURGER23,00
NP I PoOAvista26.6. 15:47:3143,3143,3743,37-0,256 985USDNYQ43,45
NP I PoOMDU Res Group26.6. 15:48:2727,1627,2127,18-0,2224 233USDNYQ27,24
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris26.6. 15:21:051,151,161,150,0068 468EURPAR1,15
NP I PoOAEM- ------EURMIL1,52
NP I PoOEngie Sp ADR26.6. 15:48:30--15,701,36902USDPNK15,49
NP I PoOEntergy26.6. 15:47:4779,1479,1979,150,2519 851USDNYQ78,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 15:17:3015,9516,0015,95-1,5413 682PLNWSE16,20
NP I PoOPublic Srvce Ent26.6. 15:48:4343,7143,7243,720,33121 126USDNYQ43,57
NP I PoOEl Paso Electric26.6. 15:47:0452,6552,7552,750,196 899USDNYQ52,65
NP I PoOEVN26.6. 15:29:3712,7612,8012,80-0,479 646EURVIE12,86
NP I PoOConsol Edison26.6. 15:48:5083,7983,8183,81-0,0457 960USDNYQ83,84
NP I PoOAmeren26.6. 15:48:4755,8055,8255,80-0,2590 109USDNYQ55,94
NP I PoOEmera- ------CADTOR48,86
NP I PoOXcel Energy26.6. 15:48:5647,1347,1447,140,02248 309USDNYQ47,13
NP I PoOELEC STRASBOURG26.6. 15:48:01120,11121,99121,991,24427EURPAR120,50
NP I PoOCal Water Svc26.6. 15:47:0636,2036,3036,25-0,554 842USDNYQ36,45
NP I PoOSevern Trent26.6. 15:48:5223,0423,0523,05-0,17280 988GBPLSE23,09
NP I PoOFirstEnergy Corp26.6. 15:48:5329,2029,2129,211,04576 336USDNYQ28,91
NP I PoOHK & China Gas Depository Receipt23.6. 23:20:00--1,950,5245 754USDPNK1,95
NP I PoOAlliant Energy26.6. 15:48:5941,4341,4441,44-0,0250 718USDNYQ41,45
NP I PoOExelon26.6. 15:47:5136,8036,8136,800,82270 299USDNYQ36,50
NP I PoODynegy Inc, Ordinary, New York Stock Exchange26.6. 15:48:278,608,618,601,2980 782USDNYQ8,50
NP I PoOKogeneracja26.6. 15:40:2394,9195,1995,461,01555PLNWSE94,51
NP I PoOUnited Utilities26.6. 15:46:459,149,149,140,72926 915GBPLSE9,08
NP I PoOSubrbn Propane Units26.6. 15:47:4124,1224,2324,13-1,2728 955USDNYQ24,44
NP I PoOMainova AG26.6. 13:56:02365,73378,76378,710,193EURFRA360,50
NP I PoOPNM Resources26.6. 15:47:2539,4539,5039,500,1311 928USDNYQ39,45
NP I PoONational Grid19.5. 17:37:0710,5410,5510,540,439 169 159GBPLSE10,54
NP I PoOElia System Op26.6. 15:48:2751,2351,3151,280,8118 903EURBRU50,87
NP I PoOPlambck Neu Enrg26.6. 15:46:042,502,512,51-0,5645 408EURGER2,52
NP I PoODuke Energy26.6. 15:47:5086,1686,1786,170,24211 425USDNYQ85,96
NP I PoOTAURON Pol Energ26.6. 15:49:013,653,663,661,671 008 839PLNWSE3,60
NP I PoOReliance Energy Depository Receipt22.6. 12:20:5921,7023,0022,602,961 400USDLIB22,60
NP I PoONorthern Electrc Preferred Stock16.6. 15:53:011,541,581,57-1,44-GBPLSE1,56
NP I PoOEnel- ------EURMIL4,90
NP I PoOVeolia Environ26.6. 15:48:0919,4119,4219,421,681 108 807EURPAR19,10
NP I PoOSouthwest Gas26.6. 15:48:2973,1073,2873,10-0,4810 423USDNYQ73,45
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils26.6. 15:45:4074,2575,2075,000,272 218USDNYQ74,80
NP I PoOHawaiian Elec26.6. 15:47:5632,8732,9132,88-0,3311 846USDNYQ33,00
NP I PoOPG E26.6. 15:48:4567,8567,8767,87-0,24107 248USDNYQ68,03
NP I PoOKSK Power Ventur13.6. 10:32:410,500,550,52-4,76-GBPLSE,53
NP I PoOPoweo26.6. 15:48:2053,8053,9053,902,6739 356EURPAR52,50
NP I PoOAm States Water26.6. 15:47:1648,1048,2648,22-0,355 040USDNYQ48,20
NP I PoOSJW26.6. 15:48:2950,7951,1450,980,864 707USDNYQ50,54
NP I PoOMVV Energie26.6. 15:33:3322,4822,6522,69-0,921 260EURGER22,90
NP I PoOVectren26.6. 15:48:5659,6659,7359,71-0,179 422USDNYQ59,81
NP I PoOEszak-Magyar26.6. 14:20:2321 700,0021 750,0021 750,000,023HUFBUD21 745,00
NP I PoOIrkutskenergo Depository Receipt16.6. 23:20:00--14,75-4,22150USDPNK14,75
NP I PoOEdison Intl26.6. 15:47:5480,0280,0480,030,0079 014USDNYQ80,03
NP I PoONRG Energy26.6. 15:49:0017,5917,6017,591,15298 577USDNYQ17,39
NP I PoOPEP26.6. 14:52:5712,3212,4812,481,301 404PLNWSE12,32
NP I PoOConnecticut Wtr26.6. 15:47:5357,9358,9158,870,39536USDNSQ58,64
NP I PoOBudapesti Elektr26.6. 15:15:1123 800,0024 200,0024 200,000,0040HUFBUD24 200,00
NP I PoOMeinl Internatio23.6. 17:45:000,010,030,0166,67800EURVIE,01
NP I PoOPennon Group26.6. 15:46:508,838,838,830,80370 607GBPLSE8,76
NP I PoOCalpine26.6. 15:48:5713,8913,9013,891,17107 037USDNYQ13,73
NP I PoODominion Resourc26.6. 15:48:5678,3878,3978,390,00117 179USDNYQ78,39
NP I PoOOtter Tail26.6. 15:47:0040,8040,8540,85-0,123 969USDNSQ40,90
NP I PoOOrmat Tech26.6. 15:46:1560,1260,2560,230,623 312USDNYQ59,86
NP I PoOSnam Rete Gas- ------EURMIL4,10
NP I PoOOGE Energy Corp26.6. 15:48:5035,3035,3135,30-0,4874 971USDNYQ35,47
NP I PoOIDACORP26.6. 15:48:2487,5687,7187,590,025 200USDNYQ87,59
NP I PoOMGE Energy26.6. 15:47:5166,0566,3066,25-0,151 819USDNSQ66,30
NP I PoOPPL26.6. 15:48:5739,0239,0339,030,50373 182USDNYQ38,83
NP I PoOSouthern26.6. 15:48:4349,7749,7849,79-0,11286 732USDNYQ49,84
NP I PoOSCANA Corp26.6. 15:48:4269,3769,4369,39-0,0935 413USDNYQ69,45
NP I PoODrax Grp26.6. 15:47:353,453,453,451,98425 059GBPLSE3,38
NP I PoOEnergia De Port26.6. 15:46:562,972,972,980,133 595 068EURLIS2,97
NP I PoODTE Energy26.6. 15:48:40108,83108,88108,85-0,0443 199USDNYQ108,89
NP I PoOTerna- ------EURMIL4,96
NP I PoOThe AES Corp26.6. 15:48:5811,7711,7711,771,77542 968USDNYQ11,56
NP I PoOCdn Utilities- ------CADTOR42,03
NP I PoOEkokogeneracja16.5. 18:06:480,010,010,080,001 118PLNWSE,08
NP I PoOFerrellgas Part Units26.6. 15:48:004,844,884,850,4129 870USDNYQ4,83
NP I PoOJersey16.6. 17:28:414,404,534,40-1,46-GBPLSE4,47
NP I PoOE.ON26.6. 15:48:238,988,988,980,853 635 057EURGER8,91
NP I PoONextEra Energy26.6. 15:48:57143,15143,22143,210,05102 738USDNYQ143,14
NP I PoOBurgenland Hldg20.6. 17:45:0063,0067,5063,010,0040EURVIE63,00
NP I PoOAtel Holding26.6. 15:48:4681,9582,0082,500,6110 768CHFSWX82,00
NP I PoOYork Water26.6. 15:48:1736,6036,9036,90-0,806 233USDNSQ37,35
NP I PoOAmeriGas Part Units26.6. 15:47:5544,3244,4944,390,4413 390USDNYQ44,20
NP I PoOFortum Unsp ADR23.6. 23:20:01--3,250,00299USDPNK3,25
NP I PoOEndesa- ------EURMCE22,25
NP I PoOWestar Energy26.6. 15:47:1653,2353,2553,250,267 166USDNYQ53,11
NP I PoOWODKAN26.6. 13:29:437,257,617,37-2,25100PLNWSE7,54
NP I PoORed Electrica- ------EURMCE20,07
NP I PoONatl Grid Rg26.6. 15:47:2010,0410,0510,050,452 592 561GBPLSE10,00
NP I PoOGenie Energy26.6. 15:47:507,567,707,700,261 471USDNYQ7,68
NP I PoOS&R Biogas26.6. 8:20:340,110,160,124,314 000EURFRA,12
NP I PoORubis26.6. 15:46:52103,95104,00103,950,9233 203EURPAR103,00
NP I PoOCentrenergo Depository Receipt21.6. 12:44:473,153,183,25-2,973 000EURFRA3,10
NP I PoOSolarworld26.6. 15:40:301,331,351,33-3,2122 459EURGER1,37
NP I PoORWE Depository Receipt26.6. 15:45:02--21,16-0,701 560USDPNK21,31
NP I PoONorthwest Gas26.6. 15:47:5061,0061,1561,00-0,244 237USDNYQ61,35
NP I PoOEnagas- ------EURMCE26,23
NP I PoOUGI26.6. 15:47:4649,4649,5049,470,5569 894USDNYQ49,20
NP I PoORWE Preferred Stock26.6. 15:29:5413,8713,9013,87-0,2270 952EURGER13,90
NP I PoOCons Water Co26.6. 15:47:3512,0512,1512,07-0,653 576USDNSQ12,15
NP I PoOAqua America26.6. 15:47:5733,5633,5933,560,1219 172USDNYQ33,52
NP I PoOFortis- ------CADTOR46,67
NP I PoOVerbund Sp ADR9.6. 23:20:00--3,721,09447USDPNK3,72
NP I PoOBrookfield Infr26.6. 15:48:1941,1641,2441,220,7613 062USDNYQ40,91
NP I PoOBedzin26.6. 14:53:0223,5424,4924,49-5,261 821PLNWSE25,85
NP I PoOMiddlesex Water26.6. 15:48:2639,6240,0139,77-0,507 608USDNSQ39,97
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 15:48:44--5,511,475 490USDPNK5,43
NP I PoOTokyo Elec Power Depository Receipt12.6. 23:20:01--3,94-1,756 400USDPNK3,94
NP I PoOHera- ------EURMIL2,81
NP I PoOVerbund AG26.6. 15:46:3216,4816,5116,511,1637 028EURVIE16,32
NP I PoOREN26.6. 15:48:032,852,852,851,79312 093EURLIS2,80
NP I PoOCommerce Energy8.6. 23:20:00--0,000,002 000USDPNK,00
NP I PoOPublic Power26.6. 15:47:352,292,302,30-1,71637 554EURATH2,34
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.6. 15:30:30--2,220,00813USDPNK2,21
NP I PoOSechilienne-Sid26.6. 15:44:2719,8419,8519,840,7144 757EURPAR19,70
NP I PoORWE26.6. 15:48:2718,9418,9518,94-0,683 260 946EURGER19,07
NP I PoOJust Energy- ------CADTOR7,07
NP I PoOStar Gas Partner Units26.6. 15:33:0110,5510,7510,53-0,611 511USDNYQ10,59
NP I PoOEngie26.6. 15:48:3114,0614,0714,061,042 615 195EURPAR13,92
NP I PoOCenterPnt Energy26.6. 15:48:5728,0628,0728,060,04109 926USDNYQ28,05
NP I PoONiSource26.6. 15:48:4025,8125,8225,820,0479 355USDNYQ25,81
NP I PoOCMS Energy26.6. 15:47:4847,2947,3047,300,0081 165USDNYQ47,31
NP I PoOPortland Gen Ele26.6. 15:45:5746,7446,8046,77-0,0222 575USDNYQ46,78
NP I PoOCentrica26.6. 15:48:482,092,092,090,345 385 919GBPLSE2,09
NP I PoOTESGAS26.6. 9:00:002,812,832,870,001PLNWSE2,87
NP I PoOGas Natural- ------EURMCE21,07
NP I PoOČEZ26.6. 15:53:23400,60401,00400,60-7,70662 996CZKPSE-KOBOS434,00
NP I PoOGt Plains Energy26.6. 15:48:5829,5729,5829,570,2474 679USDNYQ29,50
NP I PoOENEA26.6. 15:47:3413,2213,2513,230,84261 656PLNWSE13,12
NP I PoOAtmos Energy26.6. 15:48:3383,4083,4983,42-0,1115 482USDNYQ83,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 15:54:321 962,061,141 939,9623.6.2017
Dow Jones STOXX 600 Indexvypsat26.6. 15:53:00390,560,76387,6223.6.2017
PX Indexvypsat26.6. 16:09:26970,30-1,06980,6823.6.2017
Warsaw SE WIG Indexvypsat26.6. 15:54:0161 834,081,4060 982,1923.6.2017
Zdroj: BCPP