Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN103,35103,4-0,58
Msft1,23
Nokia5,5385,580,47
IBM1,14
Daimler AG50,5450,572,66
PFE1,02
15.2.2019 23:36:09
Indexy online
AD Index online
select
AD Index online
 

  • 15.2.2019 16:25:16
ČEZ (CEZPbl.PR, Praha)
Závěr k 15.2.2019 Změna (%) Změna (CZK) Objem obchodů (CZK)
552,00 0,00 0,00 85 710 506
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water15.2. 23:05:11A--98,050,82910 114USDNYQ97,25
NP I PoOUnitil15.2. 23:05:11A--53,190,6634 673USDNYQ52,84
NP I PoOPolska Grupa Energetyczna15.2. 18:04:2411,9812,0412,042,382 081 357PLNWSE11,76
NP I PoOAmer Elec Pwr15.2. 23:05:11A--79,27-0,102 740 371USDNYQ79,35
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOEDF15.2. 17:35:2613,9214,0013,99-5,764 801 765EURPAR14,85
NP I PoOIberdrola SA- ------EURMCE7,18
NP I PoOEOS Russia15.2. 18:00:0019,5019,6019,851,285 780SEKSTO19,60
NP I PoOAQUA15.2. 18:04:0415,5015,9015,702,6186PLNWSE15,30
NP I PoORFV Regionalis F15.2. 17:20:00229,00234,00234,00-1,686 402HUFBUD238,00
NP I PoOE.ON Depository Receipt15.2. 23:20:00A--10,87-0,0951 035USDPNK10,88
NP I PoOSSE15.2. 19:45:0011,9811,9911,93-0,392 516 927GBPLSE11,98
NP I PoOAtlantic Power- ------CADTOR3,41
NP I PoOBKW15.2. 17:31:5968,2070,0068,30-1,5949 128CHFSWX69,40
NP I PoOPinnacle West15.2. 23:05:11A--89,960,47883 141USDNYQ89,54
NP I PoOElkop Energy15.2. 18:04:050,150,170,1721,43218 155PLNWSE,14
NP I PoOBlack Hills Corp15.2. 23:05:11A--69,640,16438 079USDNYQ69,53
NP I PoOSempra Energy15.2. 23:05:11A--115,261,061 672 309USDNYQ114,05
NP I PoOFortum Oyj15.2. 18:00:0019,5619,5819,67-2,072 092 790EURHEL20,08
NP I PoOOneok Inc15.2. 23:05:11A--67,711,544 623 304USDNYQ66,68
NP I PoOAllete Inc15.2. 23:05:11A--79,391,85377 501USDNYQ77,95
NP I PoOEnergie B Wurtt15.2. 12:23:1631,8032,2032,200,63400EURGER31,80
NP I PoOAvista15.2. 23:05:11A--41,230,54987 203USDNYQ41,01
NP I PoOMDU Res Group15.2. 23:32:25A--26,340,00799 250USDNYQ26,25
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris15.2. 17:29:221,131,141,130,005 081EURPAR1,13
NP I PoOAEM- ------EURMIL1,58
NP I PoOEngie Sp ADR15.2. 23:20:00A--15,960,6094 035USDPNK15,86
NP I PoOEntergy15.2. 23:32:25A--89,780,191 391 722USDNYQ89,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.2. 18:04:258,148,168,161,124 236PLNWSE8,07
NP I PoOPublic Srvce Ent15.2. 23:05:11A--56,320,703 005 564USDNYQ55,93
NP I PoOHuaneng Power- ------HKDHKG4,94
NP I PoOEl Paso Electric15.2. 23:05:11A--53,381,79209 099USDNYQ52,44
NP I PoOEVN15.2. 17:45:0013,8613,9413,860,0013 977EURVIE13,86
NP I PoOConsol Edison15.2. 23:05:11A--78,510,601 693 621USDNYQ78,04
NP I PoOAmeren15.2. 23:05:11A--69,680,941 979 068USDNYQ69,03
NP I PoOEmera- ------CADTOR46,08
NP I PoOELEC STRASBOURG15.2. 16:48:57103,50106,50104,00-0,95447EURPAR105,00
NP I PoOCal Water Svc15.2. 23:05:11A--50,930,16190 521USDNYQ50,85
NP I PoOSevern Trent15.2. 18:39:3217,1025,9019,52-0,58452 644GBPLSE19,64
NP I PoOFirstEnergy Corp15.2. 23:32:25A--39,510,356 653 902USDNYQ39,45
NP I PoOHK & China Gas Depository Receipt15.2. 23:20:00A--2,24-0,44126 344USDPNK2,25
NP I PoOExelon15.2. 23:32:25A--48,060,846 128 349USDNYQ47,86
NP I PoOKogeneracja15.2. 18:04:2537,5037,7037,50-5,542 299PLNWSE39,70
NP I PoOUnited Utilities15.2. 18:54:378,178,178,17-0,411 688 383GBPLSE8,20
NP I PoOTokyo Elec Power- ------JPYTYO653,00
NP I PoOSubrbn Propane Units15.2. 23:11:09A--21,70-0,14234 163USDNYQ22,20
NP I PoOMainova AG14.2. 12:36:16372,00400,00382,000,0030EURFRA382,00
NP I PoOPNM Resources15.2. 23:05:11A--43,360,70412 947USDNYQ43,06
NP I PoOElia System Op15.2. 17:35:0664,2065,0064,50-0,1524 030EURBRU64,60
NP I PoOPlambck Neu Enrg15.2. 17:36:002,292,312,290,44119 126EURGER2,28
NP I PoODuke Energy15.2. 23:11:19A--87,45-0,354 471 941USDNYQ87,82
NP I PoOTAURON Pol Energ15.2. 18:04:272,312,322,321,311 537 577PLNWSE2,29
NP I PoOReliance Energy Depository Receipt14.2. 12:06:154,644,904,963,771 600USDLIB4,96
NP I PoONorthern Electrc Preferred Stock15.2. 16:02:071,371,391,37-1,051 742GBPLSE1,38
NP I PoOEnel- ------EURMIL5,21
NP I PoOVeolia Environ15.2. 17:35:0018,8019,1319,091,271 797 496EURPAR18,85
NP I PoOSouthwest Gas15.2. 23:05:11A--80,633,24891 362USDNYQ78,10
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils15.2. 23:05:11A--89,351,6345 880USDNYQ87,92
NP I PoOHawaiian Elec15.2. 23:05:11A--37,860,48480 827USDNYQ37,68
NP I PoOPG E15.2. 23:37:12A--15,410,064 821 193USDNYQ15,47
NP I PoOAm States Water15.2. 23:05:11A--69,640,43153 231USDNYQ69,34
NP I PoOSJW15.2. 23:05:11A--61,202,27175 434USDNYQ59,84
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie15.2. 14:02:0226,2026,7026,70-0,371 766EURGER26,70
NP I PoOEszak-Magyar15.2. 17:20:0126 200,0026 400,0026 400,00-0,754HUFBUD26 600,00
NP I PoOEdison Intl15.2. 23:05:11A--60,50-0,032 012 234USDNYQ60,52
NP I PoONRG Energy15.2. 23:32:25A--42,61-0,352 609 170USDNYQ42,61
NP I PoOPEP15.2. 18:04:2624,3024,4024,301,6716 198PLNWSE23,90
NP I PoOConnecticut Wtr15.2. 23:20:00A--68,560,1222 479USDNSQ68,48
NP I PoOBudapesti Elektr15.2. 17:20:0128 200,0028 400,0028 000,00-1,4128HUFBUD28 200,00
NP I PoOPennon Group15.2. 19:45:017,527,527,49-0,68719 663GBPLSE7,54
NP I PoODominion Resourc15.2. 23:05:11A--73,260,494 662 432USDNYQ72,90
NP I PoOOtter Tail15.2. 23:20:00A--50,232,2889 776USDNSQ49,11
NP I PoOOrmat Tech15.2. 23:05:11A--56,950,41155 712USDNYQ56,72
NP I PoOSnam Rete Gas- ------EURMIL4,17
NP I PoOOGE Energy Corp15.2. 23:05:11A--41,880,581 788 534USDNYQ41,64
NP I PoOIDACORP15.2. 23:05:11A--97,890,30233 615USDNYQ97,60
NP I PoOMGE Energy15.2. 23:20:00A--64,490,62105 122USDNSQ64,09
NP I PoOPPL15.2. 23:32:25A--30,30-0,299 602 944USDNYQ30,55
NP I PoOSouthern15.2. 23:24:24A--48,50-1,304 647 638USDNYQ49,20
NP I PoODrax Grp15.2. 18:52:563,723,733,72-5,841 676 776GBPLSE3,96
NP I PoOEnergia De Port15.2. 17:36:073,193,253,25-0,378 205 834EURLIS3,26
NP I PoODTE Energy15.2. 23:05:11A--119,810,50893 162USDNYQ119,21
NP I PoOTerna- ------EURMIL5,37
NP I PoOThe AES Corp15.2. 23:32:25A--17,06-0,827 199 245USDNYQ17,06
NP I PoOCompanhia Sp ADR1.2. 23:19:58A--20,4944,81402USDPNK20,49
NP I PoOCdn Utilities- ------CADTOR33,05
NP I PoOFerrellgas Part Units15.2. 23:05:11A--1,38-0,72416 391USDNYQ1,39
NP I PoOJersey15.2. 11:05:524,764,804,780,00348GBPLSE4,78
NP I PoONextEra Energy15.2. 23:32:54A--184,410,782 203 311USDNYQ182,61
NP I PoOBurgenland Hldg13.2. 17:45:0673,0074,0075,000,0025EURVIE73,00
NP I PoOAtel Holding15.2. 17:31:5977,2079,8077,20-2,284 510CHFSWX79,00
NP I PoOYork Water15.2. 23:20:00A--34,320,3524 238USDNSQ34,20
NP I PoOAmeriGas Part Units15.2. 23:05:11A--29,75-0,10386 100USDNYQ29,78
NP I PoOFortum Unsp ADR13.2. 23:20:00A--4,573,49335USDPNK4,57
NP I PoOEndesa- ------EURMCE21,80
NP I PoOWODKAN13.2. 18:02:585,756,705,900,00725PLNWSE5,90
NP I PoORed Electrica- ------EURMCE19,61
NP I PoONatl Grid Rg15.2. 18:53:388,028,608,42-1,085 325 667GBPLSE8,50
NP I PoOGenie Energy15.2. 23:05:11A--7,890,90117 466USDNYQ7,82
NP I PoOS&R Biogas12.2. 18:44:500,100,150,0912,2212 165EURFRA,09
NP I PoOCentrenergo Depository Receipt18.1. 15:49:253,053,333,500,0050EURFRA3,05
NP I PoORWE26.10. 13:39:40--455,300,000CZKPSE-KOBOS455,30
NP I PoOCK Infrastructur Rg- ------HKDHKG63,80
NP I PoORWE Depository Receipt15.2. 23:20:00A--25,27-0,395 944USDPNK25,37
NP I PoOEnagas- ------EURMCE24,98
NP I PoOE.ON29.1. 15:32:51--247,000,000CZKPSE-KOBOS247,00
NP I PoOUGI15.2. 23:05:11A--53,440,77735 091USDNYQ53,03
NP I PoORWE Preferred Stock15.2. 17:35:2922,0522,2022,10-0,2336 810EURGER22,15
NP I PoOCons Water Co15.2. 23:20:00A--13,271,7639 141USDNSQ13,04
NP I PoOAqua America15.2. 23:05:11A--35,62-0,08886 725USDNYQ35,65
NP I PoOFortis- ------CADTOR47,00
NP I PoOVerbund Sp ADR13.2. 23:20:00A--9,26-6,29735USDPNK9,26
NP I PoOBrookfield Infr15.2. 23:05:11A--40,350,47260 618USDNYQ40,16
NP I PoOBedzin15.2. 18:04:2421,0021,9021,900,00123PLNWSE21,90
NP I PoOMiddlesex Water15.2. 23:20:00A--57,083,2757 421USDNSQ55,27
NP I PoOEnel SpA, Depository Receipt, Xetra15.2. 23:20:00A--5,890,6092 096USDPNK5,86
NP I PoOTokyo Elec Power Depository Receipt1.2. 23:19:58A--5,96-10,99450USDPNK5,96
NP I PoOHera- ------EURMIL2,98
NP I PoOREN15.2. 17:35:142,592,622,60-0,15264 119EURLIS2,60
NP I PoOCommerce Energy7.2. 23:19:58A--0,009900,009 400USDPNK,00
NP I PoOPublic Power15.2. 16:25:001,331,341,33-0,3039 861EURATH1,33
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information15.2. 23:20:00A--3,11-5,6268 935USDPNK3,29
NP I PoOSechilienne-Sid15.2. 17:35:1018,9619,3019,04-1,247 890EURPAR19,28
NP I PoOJust Energy- ------CADTOR4,59
NP I PoOStar Gas Partner Units15.2. 23:05:11A--9,693,64104 166USDNYQ9,35
NP I PoOEngie15.2. 17:35:2914,0014,1414,120,574 671 753EURPAR14,04
NP I PoOCenterPnt Energy15.2. 23:32:25A--30,770,193 797 446USDNYQ30,83
NP I PoONiSource15.2. 23:05:11A--27,081,127 027 384USDNYQ26,78
NP I PoOCMS Energy15.2. 23:05:11A--52,770,513 460 492USDNYQ52,50
NP I PoOPortland Gen Ele15.2. 23:32:25A--49,110,161 133 214USDNYQ48,85
NP I PoOCentrica15.2. 18:52:541,381,381,38-1,3717 570 883GBPLSE1,39
NP I PoOTESGAS15.2. 18:04:252,822,942,940,001 467PLNWSE2,94
NP I PoOGas Natural- ------EURMCE23,63
NP I PoORubis15.2. 17:35:1051,7552,2051,90-0,1992 918EURPAR52,00
NP I PoOČEZ15.2. 16:25:16--552,000,00155 975CZKPSE-KOBOS552,00
NP I PoOChina Water- ------HKDHKG8,12
NP I PoOENEA15.2. 18:04:2310,4510,4910,490,67380 543PLNWSE10,42
NP I PoOAtmos Energy15.2. 23:05:11A--97,051,142 402 997USDNYQ95,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.2. 17:45:011 981,541,131 959,4514.2.2019
PX Indexvypsat15.2. 16:35:001 058,230,881 058,2315.2.2019
Warsaw SE WIG Indexvypsat15.2. 17:09:0059 814,260,7859 348,4014.2.2019
Zdroj: BCPP