Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ546546,50,18
KB893893,5-0,78
PKN89,5689,58-1,28
Msft137,7137,891,61
Nokia4,50854,51350,76
IBM137,7138,380,75
Daimler AG49,5949,60,81
PFE43,843,820,00
20.06.2019 14:46:16
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2019 14:45:21
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
546,50 0,18 1,00 16 716 416
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.6. 22:15:10P116,75134,40117,980,00705 875USDNYQ117,98
NP I PoOUnitil20.6. 0:40:10P--60,211,8457 045USDNYQ60,21
NP I PoOPolska Grupa Energetyczna19.6. 18:03:468,808,818,81-1,541 286 621PLNWSE8,81
NP I PoOAmer Elec Pwr20.6. 13:58:29P87,0191,9990,860,005USDNYQ90,86
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOEDF20.6. 14:41:2211,8311,8411,84-1,821 018 559EURPAR12,06
NP I PoOIberdrola SA- ------EURMCE8,91
NP I PoOAQUA19.6. 18:03:2616,0016,1016,000,0010PLNWSE16,00
NP I PoORFV Regionalis F20.6. 14:24:40455,00465,00455,00-2,36573HUFBUD466,00
NP I PoOE.ON Depository Receipt19.6. 23:20:00P--11,07-1,69105 396USDPNK11,07
NP I PoOSSE20.6. 14:41:1011,1411,1511,14-0,27631 960GBPLSE11,17
NP I PoOAtlantic Power- ------CADTOR3,19
NP I PoOBKW20.6. 14:40:2066,6066,7066,601,5212 820CHFSWX65,60
NP I PoOPinnacle West19.6. 22:15:11P93,3099,7297,940,00727 246USDNYQ97,94
NP I PoOElkop Energy19.6. 18:03:270,420,450,422,4273 896PLNWSE,42
NP I PoOBlack Hills Corp19.6. 22:15:11P54,0079,6379,630,00245 511USDNYQ79,63
NP I PoOSempra Energy19.6. 22:15:11P128,00139,08139,060,001 522 180USDNYQ139,06
NP I PoOFortum Oyj20.6. 14:41:1518,9618,9718,97-0,91819 309EURHEL19,15
NP I PoOOneok Inc19.6. 22:15:10P66,3068,1066,250,002 100 890USDNYQ66,25
NP I PoOAllete Inc20.6. 14:35:14P0,01199 999,9985,300,001USDNYQ85,30
NP I PoOEnergie B Wurtt19.6. 15:05:5931,6032,4032,600,0059EURGER32,20
NP I PoOAvista19.6. 22:15:10P39,0052,0244,390,00206 505USDNYQ44,39
NP I PoOMDU Res Group19.6. 22:15:10P22,0428,2525,970,00636 682USDNYQ25,97
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.6. 14:24:101,131,141,140,882 546EURPAR1,13
NP I PoOAEM- ------EURMIL1,54
NP I PoOEngie Sp ADR19.6. 23:20:00P--15,180,91203 422USDPNK15,18
NP I PoOEntergy19.6. 22:15:10P102,26104,99102,480,001 353 386USDNYQ102,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.6. 18:03:486,867,067,061,151 249PLNWSE7,06
NP I PoOCdn Utilities- ------CADTOR37,93
NP I PoOPublic Srvce Ent19.6. 22:15:11P59,0361,6860,550,002 557 847USDNYQ60,55
NP I PoOHuaneng Power- ------HKDHKG4,63
NP I PoOEl Paso Electric20.6. 13:10:26P65,2573,7565,75-0,15100USDNYQ65,85
NP I PoOEVN20.6. 14:41:2313,6613,6813,681,1829 439EURVIE13,52
NP I PoOConsol Edison20.6. 14:35:22P87,4389,8988,880,001USDNYQ88,88
NP I PoOAmeren19.6. 22:15:10P71,5378,9876,900,001 481 979USDNYQ76,90
NP I PoOEmera- ------CADTOR53,71
NP I PoOELEC STRASBOURG20.6. 10:50:21108,50109,50109,001,40779EURPAR107,50
NP I PoOCal Water Svc20.6. 13:12:36P45,0053,9953,997,49100USDNYQ50,23
NP I PoOSevern Trent20.6. 14:41:0520,8620,8720,870,19186 184GBPLSE20,83
NP I PoOFirstEnergy Corp20.6. 13:39:13P42,0144,7943,500,1222USDNYQ43,45
NP I PoOHK & China Gas Depository Receipt19.6. 23:20:00P--2,23-0,6788 465USDPNK2,23
NP I PoOExelon20.6. 14:26:31P49,7750,5449,76-0,48480USDNYQ50,00
NP I PoOKogeneracja19.6. 18:03:4832,3032,5032,500,31203PLNWSE32,50
NP I PoOUnited Utilities20.6. 14:41:077,887,897,88-3,80897 670GBPLSE8,20
NP I PoOTokyo Elec Power- ------JPYTYO552,00
NP I PoOSubrbn Propane Units19.6. 22:15:11P22,8023,8923,640,00165 545USDNYQ23,64
NP I PoOMainova AG20.6. 10:19:02388,00396,00390,001,045EURFRA386,00
NP I PoOPNM Resources19.6. 22:15:11P42,5051,6251,440,00324 748USDNYQ51,44
NP I PoOElia System Op20.6. 14:36:5764,5064,7064,60-0,1514 515EURBRU64,70
NP I PoOPlambck Neu Enrg20.6. 14:25:252,522,532,520,6030 137EURGER2,50
NP I PoODuke Energy20.6. 14:35:19P87,8588,1487,650,0029USDNYQ87,65
NP I PoOTAURON Pol Energ19.6. 18:03:491,511,511,511,214 062 087PLNWSE1,51
NP I PoOReliance Energy Depository Receipt20.6. 10:12:162,623,102,100,00200USDLIB2,10
NP I PoONorthern Electrc Preferred Stock20.6. 10:48:091,381,431,41-0,9914 000GBPLSE1,41
NP I PoOEnel- ------EURMIL6,17
NP I PoOVeolia Environ20.6. 14:41:3321,4421,4521,450,14424 311EURPAR21,42
NP I PoOSouthwest Gas19.6. 22:15:10P89,0094,0090,000,00205 383USDNYQ90,00
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils20.6. 0:40:11P--94,721,9063 764USDNYQ94,72
NP I PoOHawaiian Elec19.6. 22:15:10P40,0044,0043,580,00249 891USDNYQ43,58
NP I PoOPG E20.6. 14:40:15P20,8020,8920,801,325 530USDNYQ20,53
NP I PoOAm States Water19.6. 22:15:10P69,0075,7074,020,00115 953USDNYQ74,02
NP I PoOSJW19.6. 22:15:11P0,01199 999,9961,100,0090 188USDNYQ61,10
NP I PoOVerbund AG- -1 186,001 193,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie19.6. 14:34:0824,8025,2025,20-0,40728EURGER25,00
NP I PoOEszak-Magyar19.6. 17:20:0024 200,0024 600,0024 400,00-0,81156HUFBUD24 400,00
NP I PoOEdison Intl19.6. 22:15:11P61,0163,1662,360,003 100 988USDNYQ62,36
NP I PoONRG Energy19.6. 22:15:10P32,8335,2534,800,004 387 452USDNYQ34,80
NP I PoOPEP19.6. 18:03:4925,5026,1025,900,784 545PLNWSE25,90
NP I PoOConnecticut Wtr20.6. 2:00:00P64,1569,9369,280,0043 591USDNSQ69,28
NP I PoOBudapesti Elektr19.6. 17:20:0027 800,0028 000,0027 800,00-2,1120HUFBUD27 800,00
NP I PoOPennon Group20.6. 14:40:277,637,647,64-1,60244 197GBPLSE7,64
NP I PoODominion Resourc20.6. 14:35:15P77,1277,4977,170,00201USDNYQ77,17
NP I PoOOtter Tail20.6. 2:00:00P49,1553,5052,470,0069 999USDNSQ52,47
NP I PoOOrmat Tech20.6. 12:03:39P63,0163,3263,371,52200USDNYQ62,42
NP I PoOSnam Rete Gas- ------EURMIL4,81
NP I PoOOGE Energy Corp19.6. 22:15:10P23,6343,1543,000,001 403 842USDNYQ43,00
NP I PoOIDACORP19.6. 22:15:11P103,52103,88103,520,00425 315USDNYQ103,52
NP I PoOMGE Energy20.6. 2:00:00P36,9881,5170,490,0077 758USDNSQ70,49
NP I PoOPPL19.6. 22:15:11P31,1231,5831,380,003 952 728USDNYQ31,38
NP I PoOSouthern20.6. 14:35:13P55,0156,0055,740,002USDNYQ55,74
NP I PoODrax Grp20.6. 14:35:162,922,922,921,64190 539GBPLSE2,88
NP I PoOEnergia De Port20.6. 14:41:143,393,393,39-0,622 555 987EURLIS3,41
NP I PoODTE Energy19.6. 22:15:11P126,50130,93130,470,00726 064USDNYQ130,47
NP I PoOTerna- ------EURMIL5,95
NP I PoOThe AES Corp19.6. 22:15:10P16,6616,8916,570,007 216 962USDNYQ16,57
NP I PoOCompanhia Sp ADR7.6. 23:19:58P--6,292,61610USDPNK6,29
NP I PoOCdn Utilities- ------CADTOR37,75
NP I PoOFerrellgas Part Units19.6. 22:15:11P1,011,041,020,00204 006USDNYQ1,02
NP I PoOJersey19.6. 12:46:524,504,644,30-6,52493 711GBPLSE4,57
NP I PoONextEra Energy20.6. 14:35:18P204,30208,00206,240,0039USDNYQ206,24
NP I PoOBurgenland Hldg11.6. 17:45:0672,0079,5074,500,00120EURVIE72,00
NP I PoOAtel Holding20.6. 14:18:0570,1070,3070,100,002 139CHFSWX70,10
NP I PoOYork Water20.6. 2:00:00P27,8536,2535,710,0017 033USDNSQ35,71
NP I PoOAmeriGas Part Units19.6. 22:15:10P34,4034,9034,680,00715 974USDNYQ34,68
NP I PoOFortum Unsp ADR19.6. 15:30:01P--4,05-2,411USDPNK4,15
NP I PoOEndesa- ------EURMCE23,58
NP I PoOWODKAN17.6. 18:03:525,256,106,100,002PLNWSE6,10
NP I PoORed Electrica- ------EURMCE19,47
NP I PoONatl Grid Rg20.6. 14:41:418,428,428,420,762 182 455GBPLSE8,34
NP I PoOGenie Energy20.6. 13:31:11P9,3510,5010,501,25900USDNYQ10,37
NP I PoOS&R Biogas20.6. 12:22:340,070,100,09-6,0840 000EURFRA,09
NP I PoOCentrenergo Depository Receipt17.6. 8:04:282,823,082,840,00150EURFRA2,82
NP I PoORWE22.5. 12:29:15578,20594,20609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoORWE Depository Receipt19.6. 23:20:00P--25,72-2,242 738USDPNK25,72
NP I PoOEnagas- ------EURMCE24,63
NP I PoOE.ON19.6. 13:32:54249,40256,40250,400,000CZKPSE-KOBOS250,40
NP I PoOUGI19.6. 22:15:11P47,7058,4452,810,001 067 654USDNYQ52,81
NP I PoORWE Preferred Stock20.6. 14:33:4822,8522,9022,900,2213 481EURGER22,85
NP I PoOCons Water Co20.6. 2:00:00P13,5514,8514,020,0012 668USDNSQ14,02
NP I PoOAqua America19.6. 22:15:11P40,0042,0041,580,00494 540USDNYQ41,58
NP I PoOFortis- ------CADTOR52,55
NP I PoOVerbund Sp ADR7.6. 23:19:58P--10,828,20130USDPNK10,82
NP I PoOBrookfield Infr19.6. 22:15:11P42,0043,5042,500,00310 082USDNYQ42,50
NP I PoOBedzin19.6. 18:03:4719,5020,0021,409,743PLNWSE21,40
NP I PoOMiddlesex Water20.6. 2:00:00P49,50199 999,9960,000,0075 894USDNSQ60,00
NP I PoOEnel SpA, Depository Receipt, Xetra19.6. 23:20:00P--6,91-0,4372 829USDPNK6,91
NP I PoOTokyo Elec Power Depository Receipt18.6. 23:20:00P--4,97-3,39340USDPNK4,97
NP I PoOHera- ------EURMIL3,43
NP I PoOREN20.6. 13:55:472,452,452,45-0,4160 739EURLIS2,46
NP I PoOCommerce Energy17.5. 23:20:00P--0,000,00200USDPNK,00
NP I PoOPublic Power20.6. 14:41:001,821,821,82-12,922 601 453EURATH2,09
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.6. 23:20:00P--2,660,7631 190USDPNK2,66
NP I PoOSechilienne-Sid20.6. 14:16:1022,6522,7022,700,2216 739EURPAR22,65
NP I PoOJust Energy- ------CADTOR5,57
NP I PoOStar Gas Partner Units19.6. 22:15:11P9,7010,259,840,0051 806USDNYQ9,84
NP I PoOEngie20.6. 14:41:1313,3713,3713,37-0,962 074 815EURPAR13,50
NP I PoOCenterPnt Energy20.6. 14:35:14P29,3531,0029,980,00512USDNYQ29,98
NP I PoONiSource20.6. 14:35:14P26,9429,6029,440,00101USDNYQ29,44
NP I PoOCMS Energy19.6. 22:15:11P56,00199 999,9958,890,002 061 371USDNYQ58,89
NP I PoOPortland Gen Ele19.6. 22:15:11P48,9556,0055,630,00450 001USDNYQ55,63
NP I PoOCentrica20.6. 14:41:230,890,890,89-2,606 676 026GBPLSE,91
NP I PoOTESGAS19.6. 18:03:482,782,882,900,002PLNWSE2,90
NP I PoOGas Natural- ------EURMCE25,13
NP I PoORubis20.6. 14:41:3247,2647,3247,30-0,2577 213EURPAR47,42
NP I PoOČEZ20.6. 14:45:21546,00546,50546,500,1830 602CZKPSE-KOBOS545,50
NP I PoOChina Water- ------HKDHKG7,74
NP I PoOENEA19.6. 18:03:468,238,278,23-2,08275 635PLNWSE8,23
NP I PoOAtmos Energy19.6. 22:15:10P106,00106,05105,680,00634 183USDNYQ105,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.6. 14:48:041 974,040,661 961,0019.06.2019
PX Indexvypsat20.6. 15:03:101 054,11-0,331 057,5619.06.2019
Warsaw SE WIG Indexvypsat19.6. 19:15:0259 738,56-0,3359 738,5619.06.2019
Zdroj: BCPP