Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ511,5512-0,29
KB7507510,81
PKN102,4102,551,08
Msft141,2141,360,00
Nokia4,5914,5960,22
IBM142,34142,880,00
Daimler AG48,2548,260,42
PFE36,3936,660,00
16.10.2019 10:58:13
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2019 10:47:23
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
511,50 -0,29 -1,50 15 014 975
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water16.10. 0:40:11P97,22122,99120,800,00889 593USDNYQ120,80
NP I PoOUnitil16.10. 0:40:11P--61,83-0,6786 479USDNYQ61,83
NP I PoOPolska Grupa Energetyczna16.10. 10:53:058,418,438,43-0,40628 451PLNWSE8,46
NP I PoOAmer Elec Pwr16.10. 0:40:11P90,6494,3591,740,001 610 685USDNYQ91,74
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOEDF16.10. 10:53:089,339,339,33-1,06330 359EURPAR9,43
NP I PoOIberdrola SA- ------EURMCE9,16
NP I PoOAQUA10.10. 18:03:0516,2016,3016,200,0010PLNWSE16,20
NP I PoORFV Regionalis F16.10. 10:53:45440,00447,00447,001,593 349HUFBUD440,00
NP I PoOE.ON Depository Receipt15.10. 23:19:58P--9,821,1339 197USDPNK9,82
NP I PoOSSE16.10. 10:53:2112,9212,9312,93-0,65737 608GBPLSE13,14
NP I PoOAtlantic Power- ------CADTOR3,15
NP I PoOBKW16.10. 10:53:4573,2073,4073,30-0,686 835CHFSWX73,80
NP I PoOPinnacle West16.10. 0:40:11P92,0097,9993,660,00514 194USDNYQ93,66
NP I PoOElkop Energy16.10. 10:14:140,540,570,55-3,513 530PLNWSE,57
NP I PoOBlack Hills Corp16.10. 0:40:11P--77,18-0,77358 068USDNYQ77,18
NP I PoOSempra Energy16.10. 0:40:11P--145,00-0,301 066 366USDNYQ145,00
NP I PoOFortum Oyj16.10. 10:53:3221,6921,7021,700,00195 351EURHEL21,70
NP I PoOOneok Inc16.10. 0:40:11P65,5073,5069,250,001 855 906USDNYQ69,25
NP I PoOAllete Inc16.10. 0:40:11P--86,24-0,69429 776USDNYQ86,24
NP I PoOEnergie B Wurtt15.10. 15:58:1637,2038,0038,000,53740EURGER37,80
NP I PoOAvista16.10. 0:40:11P--47,20-1,50248 649USDNYQ47,20
NP I PoOMDU Res Group16.10. 0:40:11P--27,62-0,68826 232USDNYQ27,62
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris16.10. 10:13:421,151,161,16-0,43284EURPAR1,16
NP I PoOAEM- ------EURMIL1,68
NP I PoOEngie Sp ADR15.10. 23:19:58P--16,700,18138 082USDPNK16,70
NP I PoOEntergy16.10. 0:40:11P82,08118,53115,550,00986 319USDNYQ115,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.10. 10:10:286,766,946,982,052 655PLNWSE6,84
NP I PoOCdn Utilities- ------CADTOR38,75
NP I PoOPublic Srvce Ent16.10. 0:40:11P--61,860,021 734 047USDNYQ61,86
NP I PoOHuaneng Power- ------HKDHKG3,74
NP I PoOEl Paso Electric16.10. 0:40:11P64,0069,2067,200,00166 483USDNYQ67,20
NP I PoOEVN16.10. 10:53:0815,9015,9615,92-0,5030 870EURVIE16,00
NP I PoOConsol Edison16.10. 0:40:11P75,0795,0090,740,001 543 013USDNYQ90,74
NP I PoOAmeren16.10. 0:40:11P75,0083,0075,800,001 297 434USDNYQ75,80
NP I PoOEmera- ------CADTOR56,70
NP I PoOELEC STRASBOURG16.10. 9:38:02107,50108,00107,500,0078EURPAR107,50
NP I PoOCal Water Svc16.10. 0:40:11P--53,91-1,10162 397USDNYQ53,91
NP I PoOSevern Trent16.10. 10:53:2022,4122,4322,402,48335 825GBPLSE22,53
NP I PoOFirstEnergy Corp16.10. 0:40:11P45,2048,5047,600,002 658 217USDNYQ47,60
NP I PoOHK & China Gas Depository Receipt15.10. 23:19:58P--1,900,0098 716USDPNK1,90
NP I PoOExelon25.9. 0:40:08P--48,801,014 972 438USDNYQ48,80
NP I PoOKogeneracja16.10. 10:22:0532,0033,4033,400,00102PLNWSE33,40
NP I PoOUnited Utilities16.10. 10:53:348,628,628,61-0,53884 462GBPLSE8,65
NP I PoOTokyo Elec Power- ------JPYTYO540,00
NP I PoOSubrbn Propane Units16.10. 0:40:11P22,4027,9823,120,0086 550USDNYQ23,12
NP I PoOMainova AG15.10. 9:09:18392,00402,00392,00-1,011EURFRA392,00
NP I PoOPNM Resources16.10. 0:40:11P--50,65-1,00298 091USDNYQ50,65
NP I PoOElia System Op16.10. 10:53:4276,9077,0077,00-0,266 020EURBRU77,20
NP I PoOPlambck Neu Enrg16.10. 10:40:273,983,983,980,0086 340EURGER3,98
NP I PoODuke Energy16.10. 0:40:11P82,0096,9995,000,001 951 149USDNYQ95,00
NP I PoOTAURON Pol Energ16.10. 10:53:041,751,751,751,282 706 366PLNWSE1,72
NP I PoOReliance Energy Depository Receipt9.10. 17:16:381,101,691,30-15,387 268USDLIB1,30
NP I PoONorthern Electrc Preferred Stock15.10. 14:58:461,371,381,380,0043 885GBPLSE1,38
NP I PoOEnel- ------EURMIL6,84
NP I PoOVeolia Environ16.10. 10:53:3323,3123,3323,32-0,60296 498EURPAR23,46
NP I PoOSouthwest Gas16.10. 0:40:11P--89,00-1,93268 705USDNYQ89,00
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils16.10. 0:40:11P--91,97-1,3768 150USDNYQ91,97
NP I PoOHawaiian Elec16.10. 0:40:11P--44,31-0,54313 050USDNYQ44,31
NP I PoOPG E16.10. 0:40:11P7,387,967,710,006 980 441USDNYQ7,71
NP I PoOAm States Water16.10. 0:40:11P--92,13-0,32262 889USDNYQ92,13
NP I PoOSJW16.10. 0:40:11P--71,690,48226 170USDNYQ71,69
NP I PoOVerbund AG- -1 265,001 272,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie16.10. 9:57:1727,0027,4027,20-1,09531EURGER27,50
NP I PoOEszak-Magyar15.10. 17:20:0231 200,0031 400,0031 400,000,641 920HUFBUD31 400,00
NP I PoOEdison Intl16.10. 0:40:11P58,8970,6269,890,002 479 230USDNYQ69,89
NP I PoONRG Energy16.10. 0:40:11P27,7240,2239,380,001 205 966USDNYQ39,38
NP I PoOPEP16.10. 9:16:4324,9025,3026,004,00210PLNWSE25,00
NP I PoOConnecticut Wtr10.10. 2:00:00P--69,98-0,01318 960USDNSQ69,98
NP I PoOBudapesti Elektr16.10. 9:11:2834 000,0034 400,0034 400,000,5830HUFBUD34 200,00
NP I PoOPennon Group16.10. 10:53:258,698,698,70-0,46200 311GBPLSE8,74
NP I PoODominion Resourc16.10. 0:40:11P80,0182,7381,380,00130USDNYQ81,38
NP I PoOOtter Tail16.10. 2:00:00P--54,080,1945 658USDNSQ54,08
NP I PoOOrmat Tech16.10. 0:40:11P73,1073,4373,120,00110 383USDNYQ73,12
NP I PoOSnam Rete Gas- ------EURMIL4,54
NP I PoOOGE Energy Corp16.10. 0:40:11P--42,46-0,701 276 651USDNYQ42,46
NP I PoOIDACORP16.10. 0:40:11P--108,62-1,00212 220USDNYQ108,62
NP I PoOMGE Energy16.10. 2:00:00P--76,73-0,3891 716USDNSQ76,73
NP I PoOPPL16.10. 0:40:11P31,5132,3431,920,0010 778 275USDNYQ31,92
NP I PoOSouthern16.10. 0:40:11P59,0062,2060,700,004 615 347USDNYQ60,70
NP I PoODrax Grp16.10. 10:53:532,892,902,90-3,40153 890GBPLSE3,00
NP I PoOEnergia De Port16.10. 10:53:203,583,583,58-0,25526 117EURLIS3,59
NP I PoODTE Energy16.10. 0:40:11P104,18132,00129,030,001 425 687USDNYQ129,03
NP I PoOTerna- ------EURMIL5,74
NP I PoOThe AES Corp16.10. 0:40:11P14,0016,9016,020,004 858 336USDNYQ16,02
NP I PoOCompanhia Sp ADR30.9. 23:20:00P--6,3222,72529USDPNK6,32
NP I PoOCdn Utilities- ------CADTOR38,75
NP I PoOFerrellgas Part Units16.10. 0:40:11P0,500,840,940,00229 870USDNYQ,94
NP I PoOJersey15.10. 17:19:214,544,644,54-0,374 278GBPLSE4,59
NP I PoONextEra Energy16.10. 0:40:11P210,08230,00227,540,001 484 948USDNYQ227,54
NP I PoOBurgenland Hldg15.10. 17:45:0680,0075,0079,000,00100EURVIE79,00
NP I PoOAtel Holding16.10. 10:19:0270,1070,3070,100,007 904CHFSWX70,10
NP I PoOYork Water16.10. 2:00:00P--42,78-0,4927 095USDNSQ42,78
NP I PoOAmeriGas Part Units22.8. 0:40:15P--31,22-2,281 896 899USDNYQ31,22
NP I PoOFortum Unsp ADR11.10. 23:19:58P--4,690,21325USDPNK4,69
NP I PoOEndesa- ------EURMCE23,56
NP I PoOWODKAN10.10. 18:03:066,706,756,5041,35308PLNWSE4,74
NP I PoORed Electrica- ------EURMCE18,06
NP I PoONatl Grid Rg16.10. 10:53:328,928,928,92-0,13732 966GBPLSE8,94
NP I PoOGenie Energy16.10. 0:40:11P6,818,007,400,00117 293USDNYQ7,40
NP I PoOS&R Biogas11.10. 10:06:590,030,050,0319,05700EURFRA,02
NP I PoOCentrenergo Depository Receipt7.10. 16:55:142,803,062,820,00178EURFRA2,80
NP I PoORWE22.5. 12:29:15696,20712,20609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG55,40
NP I PoORWE Depository Receipt15.10. 23:19:58P--30,471,7711 080USDPNK30,47
NP I PoOEnagas- ------EURMCE20,67
NP I PoOE.ON27.9. 11:25:32224,80231,80235,000,000CZKPSE-KOBOS235,00
NP I PoOUGI16.10. 0:40:11P--48,24-0,451 358 289USDNYQ48,24
NP I PoOCons Water Co16.10. 2:00:00P--15,78-0,9471 803USDNSQ15,78
NP I PoOAqua America16.10. 0:40:11P42,0050,0044,990,00700 827USDNYQ44,99
NP I PoOFortis- ------CADTOR55,07
NP I PoOVerbund Sp ADR10.10. 23:19:58P--10,06-4,10107USDPNK10,06
NP I PoOBrookfield Infr16.10. 0:40:11P43,8850,2047,880,00247 113USDNYQ47,88
NP I PoOBedzin16.10. 9:05:2214,3515,0015,151,001PLNWSE15,00
NP I PoOMiddlesex Water16.10. 2:00:00P--64,08-0,4731 687USDNSQ64,08
NP I PoOEnel SpA, Depository Receipt, Xetra15.10. 23:19:58P--7,500,67126 839USDPNK7,50
NP I PoOTokyo Elec Power Depository Receipt9.10. 15:30:01P--4,920,9040USDPNK4,88
NP I PoOHera- ------EURMIL3,79
NP I PoOREN16.10. 10:47:032,602,612,610,00176 813EURLIS2,61
NP I PoOCommerce Energy18.9. 23:19:58P--0,000,00400USDPNK,00
NP I PoOPublic Power16.10. 10:50:313,013,023,01-1,95115 219EURATH3,07
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information15.10. 23:19:58P--2,010,15251 422USDPNK2,01
NP I PoOSechilienne-Sid16.10. 10:42:1923,0023,0523,00-0,653 775EURPAR23,15
NP I PoOJust Energy- ------CADTOR3,05
NP I PoOStar Gas Partner Units16.10. 0:40:11P3,799,609,420,0032 365USDNYQ9,42
NP I PoOEngie16.10. 10:53:2715,1015,1115,100,031 271 992EURPAR15,10
NP I PoOCenterPnt Energy16.10. 0:40:11P27,1829,3428,180,005 203 806USDNYQ28,18
NP I PoONiSource16.10. 0:40:11P23,3429,3128,140,003 562 791USDNYQ28,14
NP I PoOCMS Energy16.10. 0:40:11P47,9765,2563,230,001 505 119USDNYQ63,23
NP I PoOPortland Gen Ele16.10. 0:40:11P--55,670,021 006 153USDNYQ55,67
NP I PoOCentrica16.10. 10:53:540,690,690,69-1,712 594 937GBPLSE,70
NP I PoOTESGAS16.10. 9:01:362,522,542,540,002PLNWSE2,54
NP I PoOGas Natural- ------EURMCE24,25
NP I PoORubis16.10. 10:49:3052,1052,2052,15-0,1913 327EURPAR52,25
NP I PoOČEZ16.10. 10:47:23511,50512,00511,50-0,2929 290CZKPSE-KOBOS513,00
NP I PoOChina Water- ------HKDHKG6,04
NP I PoOENEA16.10. 10:53:578,778,828,811,97103 542PLNWSE8,64
NP I PoOAtmos Energy16.10. 0:40:11P87,88112,92109,990,00709 151USDNYQ109,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.10. 10:59:261 822,92-0,011 823,1015.10.2019
PX Indexvypsat16.10. 11:15:001 021,220,081 020,3915.10.2019
Warsaw SE WIG Indexvypsat16.10. 10:59:0056 914,550,2356 781,8215.10.2019
Zdroj: BCPP