Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN56,2256,26-2,36
Msft1,05
Nokia4,17054,32950,23
IBM1,56
Mercedes-Benz Group AG69,5569,57-1,51
PFE0,52
25.03.2023 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.03.2023 16:15:00
ČEZ (CEZPbl.PR, Praha)
Závěr k 24.3.2023 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 002,00 0,00 0,00 278 436 169
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,44
NP I PoOAllete Inc25.3. 1:04:00--63,304,15325 916USDNYQ63,30
NP I PoOAm States Water25.3. 1:04:00--86,643,38164 527USDNYQ86,64
NP I PoOAmercan Water25.3. 1:04:00--141,843,74837 643USDNYQ141,84
NP I PoOAmeren25.3. 1:04:00--84,044,261 159 477USDNYQ80,61
NP I PoOAQUA23.3. 17:59:2115,1015,3015,200,0082PLNWSE15,10
NP I PoOAtmos Energy25.3. 1:04:00--109,382,68945 280USDNYQ109,38
NP I PoOAvista25.3. 1:04:00--41,133,45428 278USDNYQ41,13
NP I PoOBedzin24.3. 17:58:335,305,905,956,2518 409PLNWSE5,95
NP I PoOBKW24.3. 17:30:21139,40139,50139,70-0,3651 168CHFSWX140,20
NP I PoOBlack Hills Corp25.3. 1:04:00--60,973,27530 651USDNYQ60,97
NP I PoOBrookfield Infr25.3. 1:04:00--31,791,05338 599USDNYQ31,46
NP I PoOBurgenland Hldg20.3. 17:50:0550,5095,0095,00-47,407EURVIE96,00
NP I PoOCal Water Svc25.3. 1:04:00--56,684,06205 791USDNYQ56,68
NP I PoOCdn Utilities- ------CADTOR35,30
NP I PoOCdn Utilities- ------CADTOR35,31
NP I PoOCenterPnt Energy25.3. 1:04:00--28,343,733 585 558USDNYQ28,34
NP I PoOCentrica24.3. 17:35:131,031,031,03-1,6221 774 820GBPLSE1,05
NP I PoOCK Infrastructur Rg- ------HKDHKG42,25
NP I PoOCMS Energy25.3. 1:04:00--60,434,261 566 945USDNYQ60,43
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK3,51
NP I PoOConcord New Energy- ------HKDHKG,71
NP I PoOCons Water Co24.3. 22:20:00--14,293,0353 851USDNSQ13,87
NP I PoOConsol Edison25.3. 1:04:00--95,073,641 643 578USDNYQ95,07
NP I PoOČEZ24.3. 16:15:00--1 002,000,00277 529CZKPSE-KOBOS1 002,00
NP I PoODominion Resourc25.3. 1:04:00--53,833,083 059 641USDNYQ53,83
NP I PoODrax Grp24.3. 17:35:195,795,805,79-2,44940 193GBPLSE5,94
NP I PoODTE Energy25.3. 1:04:00--106,753,981 022 912USDNYQ102,66
NP I PoODuke Energy25.3. 1:04:00--94,373,083 608 915USDNYQ94,37
NP I PoOE.ON24.3. 11:11:11--262,100,00100CZKPSE-KOBOS262,10
NP I PoOE.ON Depository Receipt24.3. 22:20:00--11,87-0,6739 001USDPNK11,87
NP I PoOEDF24.3. 17:35:5711,8311,8511,84-0,13483 329EURPAR11,84
NP I PoOEdison Intl25.3. 1:04:00--68,383,542 041 433USDNYQ66,04
NP I PoOELEC STRASBOURG24.3. 17:35:0990,6093,2091,60-0,222 934EURPAR91,60
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information24.3. 22:20:00--2,49-0,4817 698USDPNK2,49
NP I PoOElia System Op24.3. 17:35:21117,20120,00118,20-0,1795 520EURBRU118,20
NP I PoOElkop Energy24.3. 17:58:060,280,310,320,00223PLNWSE,32
NP I PoOEmera- ------CADTOR53,13
NP I PoOEnagas- ------EURMCE17,32
NP I PoOEndesa- ------EURMCE19,39
NP I PoOENEA24.3. 17:58:336,316,336,31-2,47923 585PLNWSE6,31
NP I PoOEnel- ------EURMIL5,39
NP I PoOEnel SpA, Depository Receipt, Xetra24.3. 22:20:00--5,78-1,45351 640USDPNK5,78
NP I PoOEnergia De Port24.3. 17:35:254,724,784,72-1,736 200 494EURLIS4,72
NP I PoOEnergie B Wurtt24.3. 17:36:0880,0081,0080,00-2,911 096EURGER80,00
NP I PoOEngie24.3. 17:35:0313,5613,5813,57-2,357 641 172EURPAR13,57
NP I PoOEngie Sp ADR24.3. 22:20:00--14,69-1,94122 567USDPNK14,69
NP I PoOEntergy25.3. 1:04:00--103,693,331 311 388USDNYQ103,69
NP I PoOEVN24.3. 17:50:0019,9620,0519,96-3,34169 498EURVIE19,96
NP I PoOFirstEnergy Corp25.3. 1:04:00--39,173,762 338 988USDNYQ37,75
NP I PoOFort CRR1st Pref-G- ------CADTOR17,60
NP I PoOFortis- ------CADTOR54,52
NP I PoOFortum Oyj24.3. 17:00:0013,2013,2213,17-2,772 083 364EURHEL13,55
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,75
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy25.3. 1:04:00--11,657,27222 925USDNYQ11,65
NP I PoOHawaiian Elec25.3. 1:04:00--36,972,35371 964USDNYQ36,97
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,82-2,2187 412USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,20
NP I PoOChesapeake Utils25.3. 1:04:01--125,803,6871 263USDNYQ121,33
NP I PoOChina Water- ------HKDHKG6,53
NP I PoOIberdrola SA- ------EURMCE11,09
NP I PoOIDACORP25.3. 1:04:00--105,663,78149 714USDNYQ105,66
NP I PoOJersey23.3. 10:38:244,844,884,742,106 031GBPLSE4,86
NP I PoOKogeneracja24.3. 17:58:3426,9027,2026,60-4,32173PLNWSE26,60
NP I PoOMainova AG22.3. 9:24:55492,00510,00500,000,4114EURFRA484,00
NP I PoOMDU Res Group25.3. 1:04:00--29,061,40624 991USDNYQ28,66
NP I PoOMGE Energy25.3. 1:00:00--75,804,16113 494USDNSQ75,80
NP I PoOMiddlesex Water25.3. 1:00:00--77,514,05210 199USDNSQ77,51
NP I PoOMVV Energie24.3. 14:35:3530,1030,5030,503,04540EURGER30,30
NP I PoONatl Grid Rg24.3. 17:35:1210,5810,5910,590,245 193 638GBPLSE10,59
NP I PoONextEra Energy25.3. 1:04:00--75,692,555 294 109USDNYQ75,69
NP I PoONiSource25.3. 1:04:00--26,752,962 651 366USDNYQ25,98
NP I PoONorthern Electrc Preferred Stock24.3. 15:33:281,201,221,210,7121 713GBPLSE1,21
NP I PoONRG Energy25.3. 1:04:00--31,491,553 571 027USDNYQ31,49
NP I PoOOGE Energy Corp25.3. 1:04:00--35,673,51838 168USDNYQ34,46
NP I PoOOneok Inc25.3. 1:04:00--59,481,432 202 537USDNYQ59,48
NP I PoOOrmat Tech25.3. 1:04:00--80,980,811 825 905USDNYQ80,98
NP I PoOOtter Tail25.3. 1:00:00--70,262,48214 504USDNSQ70,26
NP I PoOPEP24.3. 17:58:3678,0078,3077,80-2,87867PLNWSE77,80
NP I PoOPG E25.3. 1:04:00--15,642,2914 287 568USDNYQ15,64
NP I PoOPinnacle West25.3. 1:04:01--77,224,21969 391USDNYQ77,22
NP I PoOPlambck Neu Enrg24.3. 17:35:2014,5414,5814,56-2,2889 200EURGER14,56
NP I PoOPNM Resources25.3. 1:04:00--48,630,35363 167USDNYQ48,46
NP I PoOPolska Grupa Energetyczna24.3. 17:58:336,076,076,06-2,792 691 345PLNWSE6,06
NP I PoOPortland Gen Ele25.3. 1:04:01--47,143,83608 760USDNYQ45,40
NP I PoOPPL25.3. 1:04:01--26,783,365 874 030USDNYQ25,91
NP I PoOPublic Power24.3. 16:25:017,767,777,76-1,40694 806EURATH7,76
NP I PoOPublic Srvce Ent25.3. 1:04:00--58,783,601 906 173USDNYQ56,74
NP I PoORed Electrica- ------EURMCE15,87
NP I PoOReliance Energy Depository Receipt9.12. 15:57:503,805,706,000,001 000USDLIB6,00
NP I PoOREN24.3. 17:35:102,552,602,591,371 197 195EURLIS2,59
NP I PoORFV Regionalis F23.3. 13:29:56--126,000,000HUFBUD126,00
NP I PoORubis24.3. 17:35:0023,5623,7623,73-1,49216 455EURPAR23,73
NP I PoORWE24.3. 15:10:39--893,700,008CZKPSE-KOBOS893,70
NP I PoORWE Depository Receipt24.3. 22:20:00--40,40-3,7620 736USDPNK40,40
NP I PoOSempra Energy25.3. 1:04:01--142,782,211 178 093USDNYQ139,69
NP I PoOSevern Trent24.3. 17:35:0428,1528,1728,16-0,60425 646GBPLSE28,16
NP I PoOSJW25.3. 1:04:00--76,004,20317 695USDNYQ76,00
NP I PoOSouthern25.3. 1:04:01--68,593,394 885 361USDNYQ68,59
NP I PoOSouthwest Gas25.3. 1:04:00--61,253,081 417 233USDNYQ59,42
NP I PoOSSE24.3. 17:35:0217,0617,0717,06-1,781 410 616GBPLSE17,06
NP I PoOStar Gas Partner Units25.3. 1:04:00--12,602,1936 839USDNYQ12,60
NP I PoOSubrbn Propane Units25.3. 1:04:01--14,840,75103 014USDNYQ14,84
NP I PoOTata Power Depository Receipt3.3. 17:26:16-16,1014,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ24.3. 17:58:361,901,901,90-2,543 828 651PLNWSE1,90
NP I PoOTerna- ------EURMIL7,43
NP I PoOTESGAS24.3. 17:58:343,313,373,370,00422PLNWSE3,37
NP I PoOThe AES Corp25.3. 1:04:00--22,211,143 924 961USDNYQ21,96
NP I PoOTokyo Elec Power- ------JPYTYO453,00
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:27:29--4,0214,862USDPNK3,50
NP I PoOUGI25.3. 1:04:00--33,171,501 160 437USDNYQ32,68
NP I PoOUnited Utilities24.3. 17:35:0810,4010,4110,40-1,191 349 846GBPLSE10,53
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,07
NP I PoOVeolia Environ24.3. 17:37:4025,9526,3626,14-2,792 286 000EURPAR26,14
NP I PoOVerbund AG24.3. 16:17:37--1 765,500,0010CZKPSE-KOBOS1 765,50
NP I PoOVerbund Sp ADR24.3. 15:27:18--15,66-3,551USDPNK16,24
NP I PoOWODKAN23.3. 17:59:227,207,507,50-4,00133PLNWSE7,20
NP I PoOYork Water24.3. 22:20:00--44,183,3255 474USDNSQ42,76
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.3. 17:58:3422,7022,8022,70-2,5821 634PLNWSE22,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.3. 17:45:001 401,07-4,511 401,0724.03.2023
PX Indexvypsat24.3. 16:35:001 290,65-2,621 290,6524.03.2023
Warsaw SE WIG Indexvypsat24.3. 17:15:0056 024,38-1,6856 024,3824.03.2023
Zdroj: BCPP