Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ427,7428,21,16
KB888,58910,42
PKN85,9685,970,26
Msft62,6962,70,30
IBM166,59166,63-0,13
DCX70,9170,930,35
PFE31,931,91-0,34
19.1.2017 15:47:58
Indexy online
AD Index online
select
AD Index online
 

  • 19.1.2017 15:46:02
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
428,20 1,16 4,90 116 306 209
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.1. 15:42:2372,0672,0872,09-0,7037 644USDNYQ72,60
NP I PoOUnitil19.1. 15:30:0045,5346,0145,74-0,54544USDNYQ45,99
NP I PoOPolska Grupa Energetyczna19.1. 15:41:2510,0710,0810,07-0,10957 557PLNWSE10,08
NP I PoOAmer Elec Pwr19.1. 15:42:4363,2063,2463,21-0,3977 786USDNYQ63,46
NP I PoOEDF19.1. 15:42:319,349,349,340,401 232 776EURPAR9,30
NP I PoOIberdrola SA- ------EURMCE5,99
NP I PoOEOS Russia19.1. 14:03:5311,3011,4011,35-1,30-SEKSTO11,50
NP I PoONew Dee Valley19.1. 12:50:1617,5018,0017,800,85-GBPLSE17,65
NP I PoOEmpire Dist Elec31.12. 0:40:05--34,090,00542 933USDNYQ34,09
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE16,80
NP I PoORFV Regionalis F19.1. 11:41:01196,00199,00200,002,563 495HUFBUD195,00
NP I PoOE.ON Depository Receipt19.1. 15:30:08--7,83-0,25268USDPNK7,85
NP I PoOSSE19.1. 15:42:2915,2015,2115,20-2,38874 078GBPLSE15,57
NP I PoOAtlantic Power- ------CADTOR3,20
NP I PoOBKW19.1. 15:40:5649,6549,8049,75-0,1014 390CHFSWX49,80
NP I PoOPinnacle West19.1. 15:42:4577,2577,4377,36-0,6813 885USDNYQ77,89
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,10
NP I PoOBlack Hills Corp19.1. 15:40:5261,7961,9761,90-0,506 115USDNYQ62,21
NP I PoOSempra Energy19.1. 15:41:53102,40102,52102,38-1,3547 536USDNYQ103,78
NP I PoOFortum Oyj19.1. 15:42:3415,2115,2215,210,861 105 816EURHEL15,08
NP I PoOOneok Inc19.1. 15:42:3056,6156,6656,610,0936 138USDNYQ56,56
NP I PoOAllete Inc19.1. 15:40:0262,7862,9162,84-0,794 055USDNYQ63,34
NP I PoOEnergie B Wurtt18.1. 17:36:2321,4822,0021,68-1,45296EURGER21,68
NP I PoOAvista19.1. 15:40:3439,2139,3039,27-0,588 157USDNYQ39,50
NP I PoOMDU Res Group19.1. 15:43:0128,7128,7228,72-0,2417 372USDNYQ28,79
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.1. 15:21:080,820,830,820,0034 415EURPAR,82
NP I PoOAEM- ------EURMIL1,30
NP I PoOEngie Sp ADR19.1. 15:35:21--12,45-1,212 152USDPNK12,60
NP I PoOEntergy19.1. 15:42:4671,3571,4171,28-0,8539 940USDNYQ71,89
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.1. 15:42:2412,4512,4812,480,247 575PLNWSE12,45
NP I PoOPublic Srvce Ent19.1. 15:42:3543,9143,9243,92-0,5965 735USDNYQ44,18
NP I PoOEl Paso Electric19.1. 15:42:4746,0546,2046,15-0,8621 367USDNYQ46,55
NP I PoOEVN19.1. 15:35:2711,6411,6511,650,0021 362EURVIE11,65
NP I PoOConsol Edison19.1. 15:42:5673,5873,6273,58-1,1485 438USDNYQ74,43
NP I PoOAmeren19.1. 15:42:3851,9852,0652,05-0,5928 672USDNYQ52,36
NP I PoOEmera- ------CADTOR45,76
NP I PoOXcel Energy19.1. 15:42:4941,0141,0241,03-0,74147 340USDNYQ41,33
NP I PoOELEC STRASBOURG19.1. 13:03:48106,90107,90106,90-0,60273EURPAR107,54
NP I PoOCal Water Svc19.1. 15:41:4232,9533,0533,00-0,303 422USDNYQ33,10
NP I PoOSevern Trent19.1. 15:42:3122,2722,2822,28-0,36294 780GBPLSE22,36
NP I PoOFirstEnergy Corp19.1. 15:42:5530,5030,5130,51-0,83124 988USDNYQ30,76
NP I PoOHK & China Gas Depository Receipt19.1. 15:30:05--1,80-3,7418 652USDPNK1,87
NP I PoOAlliant Energy19.1. 15:42:2737,4237,4437,44-0,6927 919USDNYQ37,70
NP I PoOExelon19.1. 15:42:3735,5635,5835,55-0,45142 181USDNYQ35,71
NP I PoODynegy Inc, Ordinary, New York Stock Exchange19.1. 15:42:319,869,909,870,0093 239USDNYQ9,87
NP I PoOKogeneracja19.1. 9:27:4292,0292,5092,590,10401PLNWSE92,50
NP I PoOUnited Utilities19.1. 15:42:338,988,998,980,061 130 119GBPLSE8,98
NP I PoOSubrbn Propane Units19.1. 15:41:4131,5131,6431,620,3416 049USDNYQ31,51
NP I PoOMainova AG17.1. 8:15:26349,00367,00359,551,1920EURFRA349,00
NP I PoOPNM Resources19.1. 15:42:0134,1034,1534,13-1,0913 657USDNYQ34,50
NP I PoONational Grid19.1. 15:42:239,369,369,35-1,462 623 052GBPLSE9,49
NP I PoOElia System Op19.1. 15:41:5947,4747,5147,480,1429 956EURBRU47,41
NP I PoOPlambck Neu Enrg19.1. 15:42:452,102,112,100,7247 131EURGER2,09
NP I PoODuke Energy19.1. 15:42:5477,2077,2577,21-0,37133 945USDNYQ77,50
NP I PoOTAURON Pol Energ19.1. 15:41:542,772,782,77-1,422 254 052PLNWSE2,81
NP I PoOReliance Energy Depository Receipt19.1. 13:08:3322,5022,9522,551,35250USDLIB22,25
NP I PoONorthern Electrc Preferred Stock17.1. 16:33:031,481,531,50-1,66-GBPLSE1,51
NP I PoOEnel- ------EURMIL4,15
NP I PoOVeolia Environ19.1. 15:42:3115,5115,5215,510,321 156 525EURPAR15,46
NP I PoOSouthwest Gas19.1. 15:42:1477,7177,9377,92-0,422 620USDNYQ78,25
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils19.1. 15:42:0364,0564,7063,85-1,16980USDNYQ64,60
NP I PoOHawaiian Elec19.1. 15:41:3533,3233,3933,40-0,4316 811USDNYQ33,54
NP I PoOPG E19.1. 15:42:4361,0861,1361,13-0,5472 216USDNYQ61,46
NP I PoOKSK Power Ventur9.1. 9:42:220,600,650,60-3,603 000GBPLSE,63
NP I PoOPoweo19.1. 15:41:5933,8533,9033,90-0,447 836EURPAR34,05
NP I PoOAm States Water19.1. 15:42:0642,5542,6542,59-0,542 451USDNYQ42,82
NP I PoOSJW19.1. 15:41:5949,6550,1049,71-0,562 537USDNYQ49,99
NP I PoOMVV Energie19.1. 14:35:3321,5121,7321,750,232 069EURGER21,70
NP I PoOVectren19.1. 15:42:5554,5154,5454,52-0,359 048USDNYQ54,71
NP I PoOEszak-Magyar19.1. 14:02:3322 850,0022 980,0022 980,00-0,0912HUFBUD23 000,00
NP I PoOIrkutskenergo Depository Receipt13.1. 23:20:00--12,301,23200USDPNK12,30
NP I PoOEdison Intl19.1. 15:42:5472,0572,0972,07-0,3247 926USDNYQ72,30
NP I PoONRG Energy19.1. 15:42:2315,1315,1415,13-0,85153 799USDNYQ15,26
NP I PoOPEP19.1. 15:11:4510,9511,0011,00-1,353 567PLNWSE11,15
NP I PoOConnecticut Wtr19.1. 15:42:0253,1553,8553,07-1,23347USDNSQ53,73
NP I PoOBudapesti Elektr19.1. 14:02:3325 805,0026 000,0026 000,000,043HUFBUD25 990,00
NP I PoOMeinl Internatio19.1. 13:44:380,00-0,00-50,00750EURVIE,00
NP I PoOPennon Group19.1. 15:42:227,867,867,86-0,63721 724GBPLSE7,91
NP I PoOCalpine19.1. 15:42:2012,1912,2012,20-0,0454 688USDNYQ12,20
NP I PoODominion Resourc19.1. 15:42:3975,7875,8475,82-0,4653 461USDNYQ76,17
NP I PoOOtter Tail19.1. 15:41:1237,9038,0538,10-0,651 572USDNSQ38,35
NP I PoOOrmat Tech19.1. 15:42:0253,1953,2653,20-1,347 621USDNYQ53,92
NP I PoOSnam Rete Gas- ------EURMIL3,80
NP I PoOOGE Energy Corp19.1. 15:42:3833,4633,5033,50-0,5931 097USDNYQ33,70
NP I PoOIDACORP19.1. 15:42:1978,9879,1779,19-0,2810 294USDNYQ79,41
NP I PoOMGE Energy19.1. 15:42:5961,5561,9561,90-0,961 909USDNSQ62,50
NP I PoOPPL19.1. 15:42:5434,3834,3934,38-0,46105 022USDNYQ34,54
NP I PoOSouthern19.1. 15:42:3849,2949,3149,30-0,64269 188USDNYQ49,62
NP I PoOSCANA Corp19.1. 15:42:3271,6871,7471,75-0,8475 035USDNYQ72,36
NP I PoODrax Grp19.1. 15:42:183,763,763,76-0,16674 824GBPLSE3,77
NP I PoOEnergia De Port19.1. 15:42:232,802,802,80-1,023 679 621EURLIS2,83
NP I PoODTE Energy19.1. 15:42:0598,4098,4998,47-0,4230 913USDNYQ98,89
NP I PoOTerna- ------EURMIL4,33
NP I PoOThe AES Corp19.1. 15:41:5311,8311,8411,84-0,75154 072USDNYQ11,93
NP I PoOCdn Utilities- ------CADTOR36,75
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,30
NP I PoOFerrellgas Part Units19.1. 15:41:498,568,648,600,2017 473USDNYQ8,58
NP I PoOJersey18.1. 14:54:434,104,184,170,48-GBPLSE4,14
NP I PoOE.ON19.1. 15:42:347,357,357,35-0,045 983 016EURGER7,35
NP I PoONextEra Energy19.1. 15:42:29119,19119,27119,22-0,6860 961USDNYQ120,03
NP I PoOBurgenland Hldg19.1. 13:30:1257,0060,0060,005,2650EURVIE57,00
NP I PoONew Dee Valley22.12. 14:22:3716,4016,9516,60-1,65-GBPLSE16,68
NP I PoOAtel Holding19.1. 14:21:3186,9587,3087,300,23831CHFSWX87,10
NP I PoOYork Water19.1. 15:42:0436,7536,9036,750,00928USDNSQ36,75
NP I PoOAmeriGas Part Units19.1. 15:36:4448,2248,7248,54-0,162 117USDNYQ48,62
NP I PoOFortum Unsp ADR12.1. 23:20:01--3,152,612 792USDPNK3,15
NP I PoOEndesa- ------EURMCE19,57
NP I PoOWestar Energy19.1. 15:41:1355,6655,6955,690,1741 253USDNYQ55,59
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,00
NP I PoORed Electrica- ------EURMCE17,26
NP I PoOGenie Energy19.1. 15:30:006,066,146,151,658 450USDNYQ6,09
NP I PoOS&R Biogas17.1. 12:23:010,060,090,090,003 000EURFRA,08
NP I PoORubis19.1. 15:42:3577,4477,4877,45-0,8859 321EURPAR78,14
NP I PoOCentrenergo Depository Receipt18.1. 10:22:383,283,593,599,30300EURFRA3,59
NP I PoOSolarworld19.1. 15:32:524,604,644,69-1,0536 205EURGER4,74
NP I PoORWE Depository Receipt19.1. 15:34:01--13,56-0,152 000USDPNK13,58
NP I PoONorthwest Gas19.1. 15:40:5658,4558,7058,65-0,592 426USDNYQ59,00
NP I PoOEnagas- ------EURMCE24,01
NP I PoOUGI19.1. 15:42:3346,5546,6046,55-0,309 731USDNYQ46,69
NP I PoORWE Preferred Stock19.1. 15:40:019,579,609,59-0,5025 535EURGER9,64
NP I PoOCons Water Co19.1. 15:42:5810,1510,3010,23-0,735 246USDNSQ10,30
NP I PoOAqua America19.1. 15:42:2229,9730,0029,97-0,6521 721USDNYQ30,16
NP I PoOFortis- ------CADTOR41,53
NP I PoOVerbund Sp ADR13.1. 23:20:00--3,340,91300USDPNK3,34
NP I PoOBrookfield Infr19.1. 15:42:2835,5035,5835,500,2317 706USDNYQ35,42
NP I PoOBedzin19.1. 14:05:5127,4227,8028,152,74375PLNWSE27,40
NP I PoOMiddlesex Water19.1. 15:40:0338,5138,9138,50-1,182 325USDNSQ38,96
NP I PoOEnel SpA, Depository Receipt, Xetra19.1. 15:37:02--4,34-1,143 197USDPNK4,39
NP I PoOTokyo Elec Power Depository Receipt30.12. 23:20:01--3,940,511 000USDPNK3,94
NP I PoOHera- ------EURMIL2,28
NP I PoOVerbund AG19.1. 15:37:0515,4615,4815,460,0644 536EURVIE15,45
NP I PoOREN19.1. 15:41:432,602,612,60-0,69557 314EURLIS2,62
NP I PoOCommerce Energy12.1. 23:20:01--0,000,008 000USDPNK,00
NP I PoOPublic Power19.1. 15:34:572,852,862,86-0,6990 659EURATH2,88
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.1. 23:20:01--1,922,41118 844USDPNK1,92
NP I PoOSechilienne-Sid19.1. 15:28:2815,6615,6915,68-1,3815 958EURPAR15,90
NP I PoORWE19.1. 15:42:2412,7812,7912,79-0,082 791 226EURGER12,80
NP I PoOJust Energy- ------CADTOR7,25
NP I PoOStar Gas Partner Units19.1. 15:37:0211,0211,2411,090,54950USDNYQ11,03
NP I PoOEngie19.1. 15:42:3411,6911,6911,69-0,853 964 084EURPAR11,79
NP I PoOCenterPnt Energy19.1. 15:42:5825,5625,5725,57-0,4387 231USDNYQ25,68
NP I PoONiSource19.1. 15:42:2622,3722,3822,37-0,6751 697USDNYQ22,52
NP I PoOCMS Energy19.1. 15:42:3341,9341,9641,95-0,5749 755USDNYQ42,19
NP I PoOPortland Gen Ele19.1. 15:42:1843,4843,6143,48-0,8410 388USDNYQ43,85
NP I PoOCentrica19.1. 15:42:222,302,302,300,443 827 721GBPLSE2,29
NP I PoOTESGAS19.1. 14:33:013,053,123,05-2,24820PLNWSE3,12
NP I PoOGas Natural- ------EURMCE17,76
NP I PoOČEZ19.1. 15:46:02427,70428,20428,201,16272 820CZKPSE-KOBOS423,30
NP I PoOGt Plains Energy19.1. 15:42:5927,2727,3027,28-0,5530 497USDNYQ27,43
NP I PoOENEA19.1. 15:41:509,609,629,600,10322 848PLNWSE9,59
NP I PoOAtmos Energy19.1. 15:42:4074,6374,8674,79-0,6013 730USDNYQ75,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Euro Indexvypsat19.1. 15:48:341 531,210,101 529,7218.1.2017
CECE Indexvypsat19.1. 15:48:531 624,11-0,731 636,0018.1.2017
Dow Jones STOXX 600 Indexvypsat19.1. 15:48:00363,840,21363,0718.1.2017
PX Indexvypsat19.1. 16:03:58928,910,32925,9318.1.2017
Warsaw SE WIG Indexvypsat19.1. 15:48:0153 613,460,3453 431,8618.1.2017
Zdroj: BCPP