Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,56
KB-1,22
PKN106,8106,85-0,60
Msft-4,00
Nokia4,914,922,84
IBM-3,69
Daimler AG46,8346,885-0,37
PFE-2,36
8.12.2018 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 7.12.2018 16:25:10
ČEZ (CEZPbl.PR, Praha)
Závěr k 7.12.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
539,50 0,56 3,00 131 004 207
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water8.12. 0:40:18--97,800,491 141 678USDNYQ97,80
NP I PoOUnitil8.12. 0:40:18--51,411,8047 496USDNYQ51,41
NP I PoOPolska Grupa Energetyczna7.12. 18:03:1211,5811,6511,65-0,261 349 162PLNWSE11,65
NP I PoOAmer Elec Pwr7.12. 22:15:08--79,320,712 495 233USDNYQ78,76
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOEDF7.12. 17:37:1913,7014,0013,902,432 462 651EURPAR13,57
NP I PoOIberdrola SA- ------EURMCE6,53
NP I PoOEOS Russia7.12. 18:00:0418,0018,3017,950,00-SEKSTO17,95
NP I PoOAQUA7.12. 18:02:5315,1015,3015,100,0014PLNWSE15,10
NP I PoORFV Regionalis F7.12. 17:20:19205,00206,00205,000,496 915HUFBUD205,00
NP I PoOE.ON Depository Receipt7.12. 23:19:58--10,06-0,47116 681USDPNK10,06
NP I PoOSSE7.12. 18:47:1910,6011,0810,87-0,172 944 502GBPLSE10,89
NP I PoOAtlantic Power- ------CADTOR2,89
NP I PoOBKW7.12. 17:31:3270,0072,0071,602,4367 173CHFSWX71,60
NP I PoOPinnacle West8.12. 0:40:18--90,78-0,01754 136USDNYQ90,78
NP I PoOElkop Energy7.12. 18:02:530,100,110,100,001 252PLNWSE,10
NP I PoOBlack Hills Corp8.12. 0:40:18--67,340,40315 464USDNYQ67,34
NP I PoOSempra Energy8.12. 0:40:18--115,950,221 666 565USDNYQ115,95
NP I PoOFortum Oyj7.12. 18:00:0018,7818,8018,74-0,531 648 834EURHEL18,74
NP I PoOOneok Inc7.12. 22:15:08--59,991,042 554 019USDNYQ59,99
NP I PoOAllete Inc8.12. 0:40:18--81,030,20219 907USDNYQ81,03
NP I PoOEnergie B Wurtt7.12. 9:18:4030,4031,4031,200,65-EURGER31,00
NP I PoOAvista8.12. 0:03:52--43,97-1,771 329 157USDNYQ44,68
NP I PoOMDU Res Group7.12. 22:15:08--26,010,74923 724USDNYQ26,01
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris7.12. 15:57:321,131,141,130,0056 465EURPAR1,13
NP I PoOAEM- ------EURMIL1,48
NP I PoOEngie Sp ADR7.12. 23:19:58--13,72-1,61266 274USDPNK13,72
NP I PoOEntergy7.12. 22:15:08--88,460,241 790 293USDNYQ88,46
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.12. 18:03:147,307,407,402,351 159 616PLNWSE7,40
NP I PoOPublic Srvce Ent7.12. 22:15:08--55,440,343 488 974USDNYQ55,25
NP I PoOHuaneng Power- ------HKDHKG5,00
NP I PoOEl Paso Electric8.12. 0:03:53--53,831,20428 697USDNYQ53,35
NP I PoOEVN7.12. 17:45:0013,7613,9013,700,2957 076EURVIE13,70
NP I PoOConsol Edison7.12. 22:15:08--82,461,022 069 702USDNYQ81,63
NP I PoOAmeren7.12. 22:15:08--70,420,371 106 934USDNYQ70,16
NP I PoOEmera- ------CADTOR45,33
NP I PoOELEC STRASBOURG7.12. 17:00:30101,50105,00102,00-0,97642EURPAR102,00
NP I PoOCal Water Svc7.12. 22:15:08--45,911,37288 100USDNYQ45,91
NP I PoOSevern Trent7.12. 18:38:5518,3018,7018,52-0,061 345 833GBPLSE18,61
NP I PoOFirstEnergy Corp7.12. 22:15:08--39,230,383 541 480USDNYQ39,23
NP I PoOHK & China Gas Depository Receipt7.12. 23:19:58--2,03-1,4655 987USDPNK2,03
NP I PoOAlliant Energy7.12. 22:15:08--45,840,261 323 382USDNYQ45,84
NP I PoOExelon7.12. 22:15:08--46,960,134 612 891USDNYQ46,90
NP I PoOKogeneracja7.12. 18:03:1344,1045,0045,00-0,6664PLNWSE45,00
NP I PoOUnited Utilities7.12. 18:48:067,347,737,611,161 910 344GBPLSE7,63
NP I PoOTokyo Elec Power- ------JPYTYO693,00
NP I PoOSubrbn Propane Units7.12. 22:15:09--21,76-1,40352 499USDNYQ21,76
NP I PoOMainova AG6.12. 16:43:34364,00380,00364,00-3,7010EURFRA364,00
NP I PoOPNM Resources8.12. 0:40:18--43,751,82541 076USDNYQ43,75
NP I PoOElia System Op7.12. 17:35:2358,6059,5058,70-0,8424 194EURBRU58,70
NP I PoOPlambck Neu Enrg7.12. 17:35:592,442,492,49-0,60-EURGER2,49
NP I PoODuke Energy7.12. 22:15:08--89,990,184 985 103USDNYQ89,83
NP I PoOTAURON Pol Energ7.12. 18:03:152,322,332,330,433 396 487PLNWSE2,33
NP I PoOReliance Energy Depository Receipt6.12. 18:52:1311,5012,9012,30-10,22-USDLIB14,70
NP I PoONorthern Electrc Preferred Stock7.12. 15:59:351,361,381,35-2,21-GBPLSE1,37
NP I PoOEnel- ------EURMIL4,75
NP I PoOVeolia Environ7.12. 17:36:5818,0018,2418,01-0,032 034 366EURPAR18,01
NP I PoOSouthwest Gas8.12. 0:40:18--80,76-0,49366 455USDNYQ80,76
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils8.12. 0:40:18--89,071,4857 077USDNYQ89,07
NP I PoOHawaiian Elec7.12. 23:11:10--39,161,50974 124USDNYQ38,58
NP I PoOPG E7.12. 22:15:08--25,79-0,926 837 428USDNYQ25,79
NP I PoOAm States Water7.12. 22:15:08--66,270,38454 192USDNYQ66,27
NP I PoOSJW8.12. 0:40:18--54,21-1,15523 396USDNYQ54,21
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie7.12. 17:21:2624,3024,7024,700,82-EURGER24,50
NP I PoOVectren8.12. 0:45:54--71,84-0,06816 372USDNYQ71,84
NP I PoOEszak-Magyar7.12. 17:20:2124 600,0025 000,0024 800,000,81319HUFBUD24 800,00
NP I PoOEdison Intl7.12. 22:15:08--58,511,691 910 086USDNYQ58,51
NP I PoONRG Energy7.12. 22:15:08--40,53-0,074 017 963USDNYQ40,53
NP I PoOPEP7.12. 18:03:1519,1019,4019,40-3,004 251PLNWSE19,40
NP I PoOConnecticut Wtr8.12. 2:00:00--67,42-0,8462 980USDNSQ67,99
NP I PoOBudapesti Elektr7.12. 17:20:2027 000,0027 200,0027 200,00-0,73108HUFBUD27 200,00
NP I PoOPennon Group7.12. 19:45:027,047,047,040,471 168 395GBPLSE7,04
NP I PoODominion Resourc7.12. 22:15:08--75,611,115 232 884USDNYQ74,78
NP I PoOOtter Tail8.12. 2:00:00--48,900,9596 377USDNSQ48,44
NP I PoOOrmat Tech8.12. 0:40:18--53,76-0,57224 129USDNYQ53,76
NP I PoOSnam Rete Gas- ------EURMIL3,85
NP I PoOOGE Energy Corp7.12. 22:15:08--40,460,251 772 382USDNYQ40,46
NP I PoOIDACORP8.12. 0:40:18--99,98-0,19260 720USDNYQ99,98
NP I PoOMGE Energy8.12. 2:00:00--65,970,5977 469USDNSQ65,58
NP I PoOPPL7.12. 22:15:08--31,091,445 855 697USDNYQ31,09
NP I PoOSouthern7.12. 22:15:09--46,980,995 787 141USDNYQ46,98
NP I PoOSCANA Corp8.12. 0:40:18--46,86-1,031 659 314USDNYQ46,86
NP I PoODrax Grp7.12. 18:39:093,364,303,652,121 283 118GBPLSE3,64
NP I PoOEnergia De Port7.12. 17:35:053,053,103,092,425 620 368EURLIS3,09
NP I PoODTE Energy7.12. 22:15:08--119,520,111 281 464USDNYQ119,52
NP I PoOTerna- ------EURMIL4,91
NP I PoOThe AES Corp7.12. 22:15:08--15,530,523 844 517USDNYQ15,53
NP I PoOCompanhia Sp ADR4.12. 23:19:59--14,15-22,68300USDPNK14,15
NP I PoOCdn Utilities- ------CADTOR32,60
NP I PoOFerrellgas Part Units7.12. 22:15:08--1,06-17,19722 124USDNYQ1,28
NP I PoOJersey7.12. 9:53:144,554,594,570,66-GBPLSE4,57
NP I PoONextEra Energy7.12. 22:15:08--182,860,112 530 421USDNYQ182,66
NP I PoOBurgenland Hldg19.11. 17:45:0573,0075,0075,000,0082EURVIE73,00
NP I PoOAtel Holding7.12. 17:31:3284,1086,0085,200,719 385CHFSWX85,20
NP I PoOYork Water8.12. 2:00:00--32,530,0629 212USDNSQ32,53
NP I PoOAmeriGas Part Units8.12. 0:40:18--32,47-3,62665 857USDNYQ32,47
NP I PoOFortum Unsp ADR7.12. 23:19:58--4,10-0,242 300USDPNK4,10
NP I PoOEndesa- ------EURMCE20,05
NP I PoOWODKAN6.12. 18:03:404,509,755,204,84120PLNWSE5,20
NP I PoORed Electrica- ------EURMCE19,33
NP I PoONatl Grid Rg7.12. 18:45:588,118,338,291,359 256 102GBPLSE8,29
NP I PoOGenie Energy7.12. 22:15:08--7,602,15377 498USDNYQ7,60
NP I PoOS&R Biogas3.12. 8:03:470,100,160,080,002 000EURFRA,10
NP I PoOCentrenergo Depository Receipt5.12. 14:36:263,423,733,750,00260EURFRA3,42
NP I PoORWE26.10. 13:39:40--455,300,000CZKPSE-KOBOS455,30
NP I PoOCK Infrastructur Rg- ------HKDHKG58,65
NP I PoORWE Depository Receipt7.12. 23:19:58--21,62-0,6926 779USDPNK21,62
NP I PoOEnagas- ------EURMCE24,16
NP I PoOE.ON27.11. 12:29:05--242,900,000CZKPSE-KOBOS242,90
NP I PoOUGI7.12. 22:15:08--58,960,681 183 455USDNYQ58,96
NP I PoORWE Preferred Stock7.12. 17:35:2115,7016,0816,061,13-EURGER16,06
NP I PoOCons Water Co8.12. 2:00:00--12,863,1380 592USDNSQ12,86
NP I PoOAqua America8.12. 0:40:18--35,391,06797 590USDNYQ35,39
NP I PoOFortis- ------CADTOR46,91
NP I PoOVerbund Sp ADR29.11. 23:19:59--7,75-2,52400USDPNK7,75
NP I PoOBrookfield Infr7.12. 22:15:08--37,87-1,69349 586USDNYQ38,52
NP I PoOBedzin7.12. 18:03:1221,1021,7021,70-7,666PLNWSE21,70
NP I PoOMiddlesex Water8.12. 2:00:00--52,43-0,7042 088USDNSQ52,43
NP I PoOEnel SpA, Depository Receipt, Xetra7.12. 23:19:58--5,35-1,56180 536USDPNK5,35
NP I PoOTokyo Elec Power Depository Receipt3.12. 23:19:58--6,244,00200USDPNK6,24
NP I PoOHera- ------EURMIL2,42
NP I PoOREN7.12. 17:35:062,382,422,40-0,08488 727EURLIS2,40
NP I PoOCommerce Energy7.12. 23:19:58--0,00-90,00500USDPNK,00
NP I PoOPublic Power7.12. 16:25:001,371,371,37-1,44138 310EURATH1,37
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information7.12. 23:19:58--3,110,97137 756USDPNK3,11
NP I PoOSechilienne-Sid7.12. 17:35:2216,0016,2216,100,0021 730EURPAR16,10
NP I PoOJust Energy- ------CADTOR5,51
NP I PoOStar Gas Partner Units7.12. 22:15:08--9,64-0,21108 783USDNYQ9,64
NP I PoOEngie7.12. 17:35:1912,1012,2512,130,375 291 928EURPAR12,13
NP I PoOCenterPnt Energy7.12. 22:15:08--28,380,755 079 205USDNYQ28,17
NP I PoONiSource7.12. 22:15:08--27,141,233 112 791USDNYQ27,14
NP I PoOCMS Energy7.12. 22:15:08--52,930,042 478 524USDNYQ52,93
NP I PoOPortland Gen Ele8.12. 0:40:18--49,840,91814 091USDNYQ49,84
NP I PoOCentrica7.12. 18:38:241,361,401,381,3822 853 501GBPLSE1,40
NP I PoOTESGAS7.12. 18:03:132,862,942,94-6,673 723PLNWSE2,94
NP I PoOGas Natural- ------EURMCE21,85
NP I PoORubis7.12. 17:35:1345,9046,5046,421,13188 416EURPAR46,42
NP I PoOČEZ7.12. 16:25:10--539,500,56242 131CZKPSE-KOBOS539,50
NP I PoOChina Water- ------HKDHKG8,75
NP I PoOENEA7.12. 18:03:1210,8610,9310,90-0,18719 089PLNWSE10,90
NP I PoOAtmos Energy7.12. 23:36:22--98,790,24983 409USDNYQ98,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.12. 17:45:011 973,39-0,521 973,397.12.2018
PX Indexvypsat7.12. 16:35:001 040,370,171 040,377.12.2018
Warsaw SE WIG Indexvypsat7.12. 18:15:0158 180,45-0,3958 180,457.12.2018
Zdroj: BCPP