Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,27
KB-0,45
PKN93,8493,88-0,17
Msft0,15
Nokia4,8464,8670,37
IBM-1,11
Daimler AG51,351,36-1,95
PFE1,14
20.10.2018 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2018 16:27:14
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.10.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
543,00 -1,27 -7,00 254 308 794
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.10. 22:15:06--91,941,65818 588USDNYQ91,94
NP I PoOUnitil20.10. 0:40:05--50,222,5148 546USDNYQ50,22
NP I PoOPolska Grupa Energetyczna19.10. 18:04:2210,2510,2610,250,891 726 732PLNWSE10,25
NP I PoOAmer Elec Pwr20.10. 0:40:05--73,262,202 638 923USDNYQ73,26
NP I PoOEDF19.10. 17:37:3015,1915,4015,392,774 092 785EURPAR15,39
NP I PoOIberdrola SA- ------EURMCE6,18
NP I PoOEOS Russia19.10. 18:00:0417,6517,9017,902,29-SEKSTO17,90
NP I PoOAQUA19.10. 18:04:0415,0015,2015,300,002PLNWSE15,30
NP I PoORFV Regionalis F19.10. 17:20:03196,00202,00196,00-1,5116 831HUFBUD196,00
NP I PoOE.ON Depository Receipt19.10. 23:19:58--9,902,38157 515USDPNK9,90
NP I PoOSSE19.10. 17:36:0411,5011,5111,501,862 393 785GBPLSE11,50
NP I PoOAtlantic Power- ------CADTOR2,87
NP I PoOBKW19.10. 17:30:2961,1062,5061,901,3125 806CHFSWX61,90
NP I PoOPinnacle West19.10. 22:15:06--85,152,001 018 769USDNYQ83,48
NP I PoOElkop Energy19.10. 18:04:050,100,110,1110,002 900PLNWSE,11
NP I PoOBlack Hills Corp19.10. 22:15:06--62,271,50469 658USDNYQ62,27
NP I PoOSempra Energy19.10. 22:15:06--116,610,602 694 796USDNYQ116,61
NP I PoOFortum Oyj19.10. 18:00:0019,6119,6319,641,581 685 380EURHEL19,64
NP I PoOOneok Inc19.10. 22:15:06--67,791,303 165 032USDNYQ67,79
NP I PoOAllete Inc20.10. 0:40:05--76,991,33242 396USDNYQ76,99
NP I PoOEnergie B Wurtt19.10. 12:47:3632,0033,0032,40-2,41144EURGER32,60
NP I PoOAvista19.10. 22:15:06--51,841,47785 729USDNYQ51,84
NP I PoOMDU Res Group19.10. 22:15:06--26,090,77931 459USDNYQ26,09
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.10. 17:28:291,131,151,13-1,3116 804EURPAR1,13
NP I PoOAEM- ------EURMIL1,44
NP I PoOEngie Sp ADR19.10. 23:19:59--13,481,39126 768USDPNK13,48
NP I PoOEntergy19.10. 22:15:06--84,121,83874 845USDNYQ84,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.10. 18:04:246,886,906,90-1,4338 841PLNWSE6,90
NP I PoOPublic Srvce Ent19.10. 22:15:06--54,881,952 038 189USDNYQ54,88
NP I PoOHuaneng Power- ------HKDHKG4,53
NP I PoOEl Paso Electric20.10. 0:40:05--59,581,14239 732USDNYQ59,58
NP I PoOEVN19.10. 17:45:0116,1816,2816,180,7556 616EURVIE16,18
NP I PoOConsol Edison19.10. 22:15:06--77,381,342 101 785USDNYQ76,36
NP I PoOAmeren19.10. 23:17:54--66,051,711 230 067USDNYQ64,94
NP I PoOEmera- ------CADTOR38,86
NP I PoOELEC STRASBOURG19.10. 17:35:13106,00107,00106,00-0,93509EURPAR106,00
NP I PoOCal Water Svc19.10. 22:15:06--42,310,81199 347USDNYQ42,31
NP I PoOSevern Trent19.10. 17:35:1018,8418,8518,850,96545 924GBPLSE18,85
NP I PoOFirstEnergy Corp19.10. 22:15:06--38,852,084 203 622USDNYQ38,06
NP I PoOHK & China Gas Depository Receipt19.10. 23:19:58--1,920,79126 047USDPNK1,92
NP I PoOAlliant Energy19.10. 22:15:06--44,051,691 550 602USDNYQ43,32
NP I PoOExelon19.10. 22:15:06--44,132,446 480 524USDNYQ43,08
NP I PoOKogeneracja19.10. 18:04:2451,4053,0052,80-0,38127PLNWSE52,80
NP I PoOUnited Utilities19.10. 17:35:227,187,187,181,302 047 896GBPLSE7,18
NP I PoOTokyo Elec Power- ------JPYTYO590,00
NP I PoOSubrbn Propane Units19.10. 22:15:06--23,43-0,55182 040USDNYQ23,43
NP I PoOMainova AG17.10. 19:04:08364,00392,00396,00-0,553EURFRA364,00
NP I PoOPNM Resources19.10. 23:05:06--40,291,82437 495USDNYQ39,57
NP I PoOElia System Op19.10. 17:35:2756,0057,4057,200,7026 519EURBRU57,20
NP I PoOPlambck Neu Enrg19.10. 17:36:102,392,402,410,21118 723EURGER2,41
NP I PoODuke Energy19.10. 22:15:06--82,751,834 395 784USDNYQ82,75
NP I PoOTAURON Pol Energ19.10. 18:04:251,811,821,811,122 798 976PLNWSE1,81
NP I PoOReliance Energy Depository Receipt19.10. 16:38:1913,3013,6013,305,56601USDLIB13,30
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,371,391,390,0025 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,36
NP I PoOVeolia Environ19.10. 17:35:0316,7016,9516,860,452 838 060EURPAR16,86
NP I PoOSouthwest Gas19.10. 23:05:06--80,521,49144 174USDNYQ79,34
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils20.10. 0:40:05--81,870,7048 967USDNYQ81,87
NP I PoOHawaiian Elec19.10. 22:15:06--36,090,56375 141USDNYQ36,09
NP I PoOPG E19.10. 22:15:06--48,851,265 754 636USDNYQ48,85
NP I PoOPoweo19.9. 17:35:1042,0041,9842,000,0010 167EURPAR42,00
NP I PoOAm States Water19.10. 22:15:06--62,281,98212 501USDNYQ62,28
NP I PoOSJW20.10. 0:40:05--59,900,8467 013USDNYQ59,90
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie19.10. 13:17:0524,7025,1024,70-1,59723EURGER24,90
NP I PoOVectren19.10. 22:15:06--71,580,00476 331USDNYQ71,58
NP I PoOEszak-Magyar19.10. 17:20:2824 800,0025 000,0025 000,000,815HUFBUD25 000,00
NP I PoOEdison Intl19.10. 22:15:06--70,311,111 967 705USDNYQ69,54
NP I PoONRG Energy19.10. 22:15:06--36,82-0,112 918 196USDNYQ36,86
NP I PoOPEP19.10. 18:04:2519,5519,9019,55-0,512 213PLNWSE19,55
NP I PoOConnecticut Wtr20.10. 2:00:00--69,56-0,0935 087USDNSQ69,56
NP I PoOBudapesti Elektr19.10. 17:20:0326 400,0027 000,0026 200,00-2,961HUFBUD26 200,00
NP I PoOPennon Group19.10. 17:35:087,337,347,331,921 028 057GBPLSE7,33
NP I PoODominion Resourc19.10. 22:15:06--73,501,764 303 897USDNYQ73,50
NP I PoOOtter Tail20.10. 2:00:00--46,581,1149 000USDNSQ46,58
NP I PoOOrmat Tech19.10. 22:15:06--51,641,06171 849USDNYQ51,64
NP I PoOSnam Rete Gas- ------EURMIL3,61
NP I PoOOGE Energy Corp19.10. 22:15:06--37,771,481 410 809USDNYQ37,22
NP I PoOIDACORP19.10. 22:15:06--98,231,40314 374USDNYQ98,23
NP I PoOMGE Energy20.10. 2:00:00--63,211,2533 834USDNSQ63,21
NP I PoOPPL19.10. 22:15:06--31,221,334 913 702USDNYQ31,22
NP I PoOSouthern19.10. 22:15:06--45,071,746 466 534USDNYQ44,30
NP I PoOSCANA Corp20.10. 1:51:35--40,691,56778 780USDNYQ40,89
NP I PoODrax Grp19.10. 17:35:244,104,104,10-2,381 585 154GBPLSE4,10
NP I PoOEnergia De Port19.10. 17:35:113,133,203,170,994 169 945EURLIS3,17
NP I PoODTE Energy20.10. 0:40:05--112,941,60839 392USDNYQ112,94
NP I PoOTerna- ------EURMIL4,48
NP I PoOThe AES Corp19.10. 22:15:06--14,981,228 470 443USDNYQ14,80
NP I PoOCompanhia Sp ADR16.10. 23:19:59--16,311,5834 200USDPNK16,31
NP I PoOCdn Utilities- ------CADTOR30,20
NP I PoOFerrellgas Part Units20.10. 0:40:05--1,770,57228 302USDNYQ1,77
NP I PoOJersey5.1. 15:00:024,654,694,960,00200GBPLSE4,67
NP I PoONextEra Energy19.10. 22:15:06--173,461,101 824 263USDNYQ171,57
NP I PoOBurgenland Hldg12.10. 17:45:0576,0078,0076,000,0014EURVIE76,00
NP I PoOAtel Holding19.10. 17:30:2985,2085,2084,901,076 608CHFSWX84,90
NP I PoOYork Water20.10. 2:00:00--32,231,5137 907USDNSQ32,23
NP I PoOAmeriGas Part Units19.10. 22:15:06--39,530,08132 639USDNYQ39,53
NP I PoOFortum Unsp ADR19.10. 23:19:58--4,441,95339USDPNK4,44
NP I PoOEndesa- ------EURMCE18,21
NP I PoOWODKAN17.10. 18:03:444,009,755,250,0070PLNWSE5,25
NP I PoORed Electrica- ------EURMCE17,97
NP I PoONatl Grid Rg19.10. 17:35:248,288,288,281,065 270 349GBPLSE8,28
NP I PoOGenie Energy19.10. 22:15:06--5,87-2,1732 632USDNYQ5,87
NP I PoOS&R Biogas19.10. 14:45:190,090,130,130,00317EURFRA,13
NP I PoOCentrenergo Depository Receipt11.10. 13:23:583,623,953,790,0050EURFRA3,62
NP I PoORWE15.8. 9:14:24--560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt19.10. 23:19:59--20,763,2626 691USDPNK20,76
NP I PoONorthwest Gas28.9. 22:15:06--66,900,60183 657USDNYQ66,90
NP I PoOEnagas- ------EURMCE23,07
NP I PoOE.ON9.10. 10:21:13--222,500,000CZKPSE-KOBOS222,50
NP I PoOUGI20.10. 0:40:05--55,971,56426 467USDNYQ55,97
NP I PoORWE Preferred Stock19.10. 17:35:2815,2415,2615,263,1168 972EURGER15,26
NP I PoOCons Water Co20.10. 2:00:00--13,011,0915 523USDNSQ13,01
NP I PoOAqua America19.10. 22:15:06--37,721,32586 714USDNYQ37,72
NP I PoOFortis- ------CADTOR42,00
NP I PoOVerbund Sp ADR15.10. 23:19:59--9,400,21200USDPNK9,40
NP I PoOBrookfield Infr19.10. 22:15:06--39,54-0,20173 463USDNYQ39,54
NP I PoOBedzin19.10. 18:04:2320,0023,6023,600,0010PLNWSE23,60
NP I PoOMiddlesex Water20.10. 2:00:00--45,772,0333 070USDNSQ45,77
NP I PoOEnel SpA, Depository Receipt, Xetra19.10. 23:19:59--5,063,48106 847USDPNK5,06
NP I PoOTokyo Elec Power Depository Receipt4.10. 23:19:59--4,861,141 000USDPNK4,86
NP I PoOHera- ------EURMIL2,45
NP I PoOREN19.10. 17:35:052,352,382,36-0,76534 113EURLIS2,36
NP I PoOCommerce Energy9.10. 23:20:00--0,00900,007 350USDPNK,00
NP I PoOPublic Power19.10. 16:25:021,221,221,22-0,16165 051EURATH1,22
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.10. 23:19:58--3,483,27172 732USDPNK3,48
NP I PoOSechilienne-Sid19.10. 17:35:1318,3018,5018,420,4434 356EURPAR18,42
NP I PoOJust Energy- ------CADTOR3,99
NP I PoOStar Gas Partner Units19.10. 22:15:06--9,54-1,7547 556USDNYQ9,71
NP I PoOEngie19.10. 17:35:3411,7311,8011,740,4710 350 461EURPAR11,74
NP I PoOCenterPnt Energy19.10. 22:15:06--28,121,304 859 833USDNYQ28,12
NP I PoONiSource19.10. 22:15:06--25,400,632 537 533USDNYQ25,24
NP I PoOCMS Energy19.10. 22:15:06--50,681,772 253 863USDNYQ49,80
NP I PoOPortland Gen Ele19.10. 22:15:06--46,900,62833 456USDNYQ46,90
NP I PoOCentrica19.10. 17:35:131,491,491,491,3617 081 695GBPLSE1,47
NP I PoOTESGAS19.10. 18:04:242,562,642,645,6014 173PLNWSE2,64
NP I PoOGas Natural- ------EURMCE22,43
NP I PoORubis19.10. 17:35:2444,5045,0044,980,09130 341EURPAR44,98
NP I PoOČEZ19.10. 16:27:14--543,00-1,27466 897CZKPSE-KOBOS543,00
NP I PoOChina Water- ------HKDHKG7,74
NP I PoOENEA19.10. 18:04:228,148,188,180,62732 149PLNWSE8,18
NP I PoOAtmos Energy19.10. 22:15:06--97,071,76347 386USDNYQ97,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.10. 17:45:011 950,03-0,181 950,0319.10.2018
PX Indexvypsat19.10. 16:35:001 079,30-0,721 079,3019.10.2018
Warsaw SE WIG Indexvypsat19.10. 19:15:0156 642,840,1456 642,8419.10.2018
Zdroj: BCPP