Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,36
KB1065-2,29
PKN67,9367,96-0,73
Msft390,36390,43-0,93
Nokia4,3854,451,06
IBM240,37240,60,48
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2524,261,96
30.04.2025 20:53:41
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 16:16:11
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.4.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 116,00 -0,36 -4,00 89 129 115
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,20
NP I PoOAllete Inc30.4. 20:47:0765,2565,2965,280,03176 676USDNYQ65,26
NP I PoOAm States Water30.4. 20:53:2480,6180,7680,61-0,05105 978USDNYQ80,65
NP I PoOAmercan Water30.4. 20:53:37146,01146,11146,060,13538 921USDNYQ145,86
NP I PoOAmeren30.4. 20:53:3098,1698,2098,18-1,04632 774USDNYQ99,21
NP I PoOAQUA30.4. 17:59:2814,8015,3015,10-3,2185PLNWSE15,10
NP I PoOAtmos Energy30.4. 20:53:14159,02159,15159,12-0,36328 056USDNYQ159,69
NP I PoOAvista30.4. 20:52:5941,1641,2041,18-0,91233 081USDNYQ41,56
NP I PoOBedzin30.4. 18:00:1147,3547,5047,50-5,3881 170PLNWSE50,20
NP I PoOBKW30.4. 17:31:57165,20162,00165,501,1677 683CHFSWX163,60
NP I PoOBlack Hills Corp30.4. 20:52:4660,1860,3160,31-1,39163 449USDNYQ61,16
NP I PoOBrookfield Infr30.4. 20:53:1030,2130,2430,222,61252 402USDNYQ29,45
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,000,0030EURVIE70,00
NP I PoOCal Water Svc30.4. 20:53:4350,2850,3150,30-0,35163 119USDNYQ50,47
NP I PoOCdn Utilities- ------CADTOR37,98
NP I PoOCenterPnt Energy30.4. 20:53:2538,3638,3738,370,341 712 326USDNYQ38,24
NP I PoOCentrica30.4. 17:35:271,601,601,600,4123 884 329GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG51,75
NP I PoOCMS Energy30.4. 20:53:3473,2773,2973,27-0,491 757 963USDNYQ73,63
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co30.4. 20:50:5223,4723,5223,51-0,8656 298USDNSQ23,71
NP I PoOConsol Edison30.4. 20:52:12112,02112,09112,08-0,04891 439USDNYQ112,13
NP I PoOČEZ30.4. 16:16:11--1 116,00-0,3679 891CZKPSE-KOBOS1 116,00
NP I PoODominion Resourc30.4. 20:53:4153,9253,9353,92-0,722 477 634USDNYQ54,31
NP I PoODrax Grp30.4. 17:35:236,176,186,172,58899 904GBPLSE6,02
NP I PoODTE Energy30.4. 20:53:31135,77135,84135,81-0,70760 848USDNYQ136,76
NP I PoODuke Energy30.4. 20:53:27121,22121,27121,27-0,351 177 977USDNYQ121,70
NP I PoOE.ON30.4. 14:06:05--380,401,5278CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt30.4. 20:53:08--17,540,52168 892USDPNK17,45
NP I PoOEdison Intl30.4. 20:53:3353,2053,2553,20-9,425 404 927USDNYQ58,73
NP I PoOELEC STRASBOURG30.4. 17:35:25137,50140,00139,501,821 780EURPAR137,00
NP I PoOElia System Op30.4. 17:37:1492,5095,7595,602,14170 682EURBRU93,60
NP I PoOEmera- ------CADTOR61,05
NP I PoOEnagas- ------EURMCE13,54
NP I PoOEndesa- ------EURMCE26,27
NP I PoOENEA30.4. 18:00:1014,1714,2614,26-0,63521 507PLNWSE14,35
NP I PoOENEFI AM30.4. 17:20:02220,00230,00229,00-0,439 577HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra30.4. 20:50:29--8,690,00361 502USDPNK8,69
NP I PoOEnergia De Port30.4. 17:35:183,453,483,480,8122 143 067EURLIS3,45
NP I PoOEnergie B Wurtt30.4. 17:36:0869,8070,6069,800,5844EURGER70,60
NP I PoOEngie30.4. 17:35:0817,9518,2018,191,917 631 684EURPAR17,85
NP I PoOEngie Sp ADR30.4. 20:45:57--20,611,7896 052USDPNK20,25
NP I PoOEntergy30.4. 20:53:3881,9982,0482,02-1,811 738 190USDNYQ83,53
NP I PoOEVN30.4. 17:50:0023,0023,0523,102,4471 078EURVIE22,55
NP I PoOFirstEnergy Corp30.4. 20:53:3542,6142,6242,62-1,062 782 190USDNYQ43,07
NP I PoOFort CRR1st Pref-G- ------CADTOR21,57
NP I PoOFortis- ------CADTOR67,54
NP I PoOFortum Oyj30.4. 17:00:0014,7314,7514,750,752 772 448EURHEL14,64
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,26
NP I PoOGas Natural- ------EURMCE26,30
NP I PoOGenie Energy30.4. 20:45:3014,9515,0014,98-0,6614 652USDNYQ15,08
NP I PoOHawaiian Elec30.4. 20:53:3710,3510,3610,36-1,33807 953USDNYQ10,50
NP I PoOHera- ------EURMIL4,13
NP I PoOHK & China Gas Depository Receipt29.4. 23:20:00--0,81-17,193 523USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils30.4. 20:44:06130,70131,22130,98-0,7641 630USDNYQ131,98
NP I PoOChina Water- ------HKDHKG5,85
NP I PoOIberdrola SA- ------EURMCE15,75
NP I PoOIDACORP30.4. 20:53:12116,75116,83116,78-0,66266 636USDNYQ117,56
NP I PoOJersey30.4. 13:41:094,234,274,15-4,931 202GBPLSE4,25
NP I PoOKogeneracja30.4. 18:00:1252,0052,4052,40-1,132 585PLNWSE53,00
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,006,298EURFRA342,00
NP I PoOMDU Res Group30.4. 20:53:4916,9816,9916,99-1,14397 628USDNYQ17,18
NP I PoOMGE Energy30.4. 20:51:2289,4489,7089,52-2,1338 592USDNSQ91,47
NP I PoOMiddlesex Water30.4. 20:47:0963,0463,2063,120,4674 892USDNSQ62,83
NP I PoOMVV Energie30.4. 12:55:1429,8030,5030,400,00193EURGER30,40
NP I PoONatl Grid Rg30.4. 17:35:1610,8310,8410,830,2814 750 153GBPLSE10,80
NP I PoONextEra Energy30.4. 20:53:4266,0766,0966,08-1,744 298 336USDNYQ67,25
NP I PoONiSource30.4. 20:53:2238,6838,6938,67-2,642 195 754USDNYQ39,72
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,31
NP I PoONRG Energy30.4. 20:53:41107,79107,90107,85-1,54973 883USDNYQ109,53
NP I PoOOGE Energy Corp30.4. 20:53:2844,8844,9444,91-1,75862 624USDNYQ45,71
NP I PoOOneok Inc30.4. 20:53:3981,4581,5381,49-7,254 367 191USDNYQ87,86
NP I PoOOrmat Tech30.4. 20:53:4772,0172,0972,01-2,11152 655USDNYQ73,56
NP I PoOOtter Tail30.4. 20:53:0678,6478,7078,66-0,03137 897USDNSQ78,68
NP I PoOPEP30.4. 18:00:1364,4065,4064,20-2,134 180PLNWSE65,60
NP I PoOPG E30.4. 20:53:3816,4616,4716,47-5,1012 758 382USDNYQ17,35
NP I PoOPinnacle West30.4. 20:53:3094,1394,2394,19-1,15368 465USDNYQ95,29
NP I PoOPlambck Neu Enrg30.4. 17:35:2915,3615,4415,40-0,5294 085EURGER15,48
NP I PoOPNM Resources30.4. 20:52:2952,8552,8952,92-1,43466 696USDNYQ53,69
NP I PoOPolska Grupa Energetyczna30.4. 18:00:108,208,238,23-0,534 708 615PLNWSE8,28
NP I PoOPortland Gen Ele30.4. 20:53:3441,8541,8641,850,36730 880USDNYQ41,70
NP I PoOPPL30.4. 20:53:4036,0236,0336,03-1,004 593 010USDNYQ36,39
NP I PoOPublic Power30.4. 16:25:0113,1613,1713,17-2,59324 521EURATH13,52
NP I PoOPublic Srvce Ent30.4. 20:53:4079,3379,3879,35-2,772 083 277USDNYQ81,61
NP I PoORed Electrica- ------EURMCE19,20
NP I PoOREN30.4. 17:35:142,852,912,90-0,691 043 993EURLIS2,92
NP I PoORubis30.4. 17:35:0928,0228,5828,560,21194 486EURPAR28,50
NP I PoORWE30.4. 10:20:18--850,200,3830CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt30.4. 20:40:04--38,84-0,6413 470USDPNK39,09
NP I PoOSempra Energy30.4. 20:53:3273,4773,5173,48-2,481 421 818USDNYQ75,35
NP I PoOSevern Trent30.4. 17:35:0127,8927,9127,901,16510 072GBPLSE27,58
NP I PoOSnam Rete Gas- ------EURMIL5,02
NP I PoOSouthern30.4. 20:53:4191,2091,2391,23-0,251 729 845USDNYQ91,45
NP I PoOSouthwest Gas30.4. 20:52:0571,4971,5871,51-1,87134 058USDNYQ72,87
NP I PoOSSE30.4. 17:35:2316,9216,9316,922,923 155 579GBPLSE16,44
NP I PoOStar Gas Partner Units30.4. 20:51:1012,3812,5012,430,8515 868USDNYQ12,32
NP I PoOSubrbn Propane Units30.4. 20:51:2719,9920,0620,03-1,2154 431USDNYQ20,27
NP I PoOTAURON Pol Energ30.4. 18:00:135,945,995,91-1,667 295 101PLNWSE6,01
NP I PoOTerna- ------EURMIL8,68
NP I PoOTESGAS30.4. 18:00:122,512,562,560,793 822PLNWSE2,54
NP I PoOThe AES Corp30.4. 20:53:339,979,989,97-3,8611 692 565USDNYQ10,37
NP I PoOTokyo Elec Power- ------JPYTYO444,70
NP I PoOTokyo Elec Power Depository Receipt30.4. 15:52:10--2,90-5,8415USDPNK3,08
NP I PoOUGI30.4. 20:53:2332,3632,3732,37-1,16820 349USDNYQ32,75
NP I PoOUnited Utilities30.4. 17:35:2911,2711,2811,281,081 828 402GBPLSE11,16
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ58,96
NP I PoOVeolia Environ30.4. 17:36:1332,0032,2032,181,102 178 373EURPAR31,83
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR30.4. 16:01:45--15,353,691 157USDPNK14,11
NP I PoOWODKAN14.4. 18:16:506,957,207,507,9126PLNWSE6,95
NP I PoOYork Water30.4. 20:50:2535,1135,2235,12-0,7918 335USDNSQ35,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:1218,7618,7818,76-1,2613 881PLNWSE19,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.4. 17:45:002 691,17-2,342 755,6929.04.2025
PX Indexvypsat30.4. 16:35:002 019,28-1,342 019,2830.04.2025
Warsaw SE WIG Indexvypsat30.4. 17:15:0098 722,91-2,08100 815,9029.04.2025
Zdroj: BCPP