Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ502502,50,40
KB790792,50,57
PKN76,776,761,00
Msft0,89
Nokia3,96953,97350,30
IBM-2,34
Daimler AG43,89543,9051,94
PFE-1,14
17.02.2020 9:45:46
Indexy online
AD Index online
select
AD Index online
 

  • 17.02.2020 9:44:47
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
502,00 0,40 2,00 2 538 879
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water15.2. 0:40:08--139,321,731 091 168USDNYQ139,32
NP I PoOUnitil15.2. 0:40:07--64,810,4843 311USDNYQ64,81
NP I PoOPolska Grupa Energetyczna17.2. 9:37:366,066,086,08-0,36136 776PLNWSE6,11
NP I PoOAmer Elec Pwr15.2. 0:40:08--103,760,881 377 056USDNYQ103,76
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOEDF17.2. 9:40:5012,9412,9512,950,66402 708EURPAR12,87
NP I PoOIberdrola SA- ------EURMCE10,86
NP I PoOAQUA17.2. 9:00:0015,7015,7015,700,005PLNWSE15,70
NP I PoORFV Regionalis F14.2. 17:20:00328,00338,00337,000,00619HUFBUD337,00
NP I PoOE.ON Depository Receipt14.2. 23:20:00--11,980,84264 974USDPNK11,98
NP I PoOSSE17.2. 9:40:5516,5116,5216,51-0,4099 292GBPLSE16,59
NP I PoOAtlantic Power- ------CADTOR3,29
NP I PoOBKW17.2. 9:40:5790,2090,3090,300,113 237CHFSWX90,20
NP I PoOPinnacle West15.2. 0:40:08--100,430,21714 985USDNYQ100,43
NP I PoOElkop Energy17.2. 9:37:230,760,790,790,642 553PLNWSE,78
NP I PoOBlack Hills Corp15.2. 0:40:08--85,350,58199 192USDNYQ85,35
NP I PoOSempra Energy15.2. 0:40:08--160,961,23774 379USDNYQ160,96
NP I PoOFortum Oyj17.2. 9:40:5922,1922,2122,200,14106 107EURHEL22,17
NP I PoOOneok Inc15.2. 0:40:08--76,981,001 397 901USDNYQ76,98
NP I PoOAllete Inc15.2. 0:40:08--81,19-0,06276 766USDNYQ81,19
NP I PoOEnergie B Wurtt17.2. 9:02:0248,6050,0050,000,813EURGER49,40
NP I PoOAvista15.2. 0:40:08--52,010,68242 395USDNYQ52,01
NP I PoOMDU Res Group15.2. 0:40:08--31,920,92878 005USDNYQ31,92
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.12. 17:38:261,151,161,150,00245 233EURPAR1,15
NP I PoOAEM- ------EURMIL1,85
NP I PoOEngie Sp ADR14.2. 23:20:00--17,451,45151 602USDPNK17,45
NP I PoOEntergy15.2. 0:40:08--134,130,671 639 020USDNYQ134,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 9:01:367,307,387,30-1,0880PLNWSE7,38
NP I PoOCdn Utilities- ------CADTOR41,91
NP I PoOPublic Srvce Ent15.2. 0:40:08--58,480,212 228 977USDNYQ58,48
NP I PoOHuaneng Power- ------HKDHKG3,47
NP I PoOEl Paso Electric15.2. 0:40:08--68,25-0,12119 472USDNYQ68,25
NP I PoOEVN17.2. 9:35:0417,9218,0217,92-0,882 312EURVIE18,08
NP I PoOConsol Edison15.2. 0:40:08--94,300,701 249 173USDNYQ94,30
NP I PoOAmeren15.2. 0:40:08--86,791,211 754 321USDNYQ86,79
NP I PoOEmera- ------CADTOR59,33
NP I PoOELEC STRASBOURG17.2. 9:00:06121,00122,00121,50-0,418EURPAR122,00
NP I PoOCal Water Svc15.2. 0:40:08--56,771,54330 543USDNYQ56,77
NP I PoOSevern Trent17.2. 9:40:4325,9726,0026,00-0,2811 418GBPLSE26,09
NP I PoOFirstEnergy Corp15.2. 0:40:08--52,230,482 453 937USDNYQ52,23
NP I PoOHK & China Gas Depository Receipt14.2. 23:20:00--1,980,0091 354USDPNK1,98
NP I PoOKogeneracja17.2. 9:01:1832,1032,6032,60-0,3190PLNWSE32,70
NP I PoOUnited Utilities17.2. 9:38:3810,1110,1210,100,2039 702GBPLSE10,12
NP I PoOTokyo Elec Power- ------JPYTYO435,00
NP I PoOSubrbn Propane Units15.2. 0:40:08--21,600,37127 492USDNYQ21,60
NP I PoOMainova AG17.2. 9:35:10460,00498,00490,00-2,00165EURFRA500,00
NP I PoOPNM Resources15.2. 0:40:08--55,780,02252 521USDNYQ55,78
NP I PoOElia System Op17.2. 9:39:1094,9095,1095,10-0,4211 492EURBRU95,50
NP I PoOPlambck Neu Enrg17.2. 9:20:125,105,115,112,409 446EURGER4,99
NP I PoODuke Energy15.2. 0:40:08--101,281,176 300 443USDNYQ101,28
NP I PoOTAURON Pol Energ17.2. 9:39:581,441,441,44-0,83500 722PLNWSE1,45
NP I PoOReliance Energy Depository Receipt14.2. 9:00:121,102,101,100,001 825USDLIB1,10
NP I PoONorthern Electrc Preferred Stock14.2. 17:35:191,401,441,430,997 997GBPLSE1,43
NP I PoOEnel- ------EURMIL8,28
NP I PoOVeolia Environ17.2. 9:40:1128,1128,1228,110,21137 856EURPAR28,05
NP I PoOSouthwest Gas15.2. 0:40:07--79,50-0,56216 777USDNYQ79,50
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOChesapeake Utils15.2. 0:40:08--99,40-1,0127 489USDNYQ99,40
NP I PoOHawaiian Elec15.2. 0:40:08--50,401,33445 688USDNYQ50,40
NP I PoOPG E15.2. 0:40:08--16,20-3,3415 097 181USDNYQ16,20
NP I PoOAm States Water15.2. 0:40:08--93,851,43314 783USDNYQ93,85
NP I PoOSJW15.2. 0:40:08--73,550,3356 495USDNYQ73,55
NP I PoOVerbund AG- -1 170,001 177,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie17.2. 9:23:3228,2028,5028,501,06743EURGER28,20
NP I PoOEszak-Magyar14.2. 17:20:0031 200,0031 400,0031 200,00-0,64229HUFBUD31 200,00
NP I PoOEdison Intl15.2. 0:40:08--77,14-0,301 323 641USDNYQ77,14
NP I PoONRG Energy15.2. 0:40:07--40,061,261 825 522USDNYQ40,06
NP I PoOPEP17.2. 9:36:4930,2030,3030,300,33742PLNWSE30,20
NP I PoOBudapesti Elektr14.2. 17:20:0034 000,0034 400,0034 200,000,59209HUFBUD34 200,00
NP I PoOPennon Group17.2. 9:40:5311,5011,5211,52-0,8828 011GBPLSE11,74
NP I PoODominion Resourc15.2. 0:40:08--87,461,412 881 297USDNYQ87,46
NP I PoOOtter Tail15.2. 2:00:00--54,780,7765 303USDNSQ54,78
NP I PoOOrmat Tech15.2. 0:40:08--85,78-0,42131 393USDNYQ85,78
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOOGE Energy Corp15.2. 0:40:08--46,120,761 675 998USDNYQ46,12
NP I PoOIDACORP15.2. 0:40:08--111,910,68197 843USDNYQ111,91
NP I PoOMGE Energy15.2. 2:00:00--82,130,1256 407USDNSQ82,13
NP I PoOPPL15.2. 0:40:08--35,37-2,518 120 964USDNYQ35,37
NP I PoOSouthern15.2. 0:40:08--69,02-0,755 032 133USDNYQ69,02
NP I PoODrax Grp17.2. 9:40:222,912,912,921,6736 337GBPLSE2,87
NP I PoOEnergia De Port17.2. 9:40:114,784,784,781,46621 086EURLIS4,71
NP I PoODTE Energy15.2. 0:40:08--134,020,351 624 965USDNYQ134,02
NP I PoOTerna- ------EURMIL6,49
NP I PoOThe AES Corp15.2. 0:40:08--20,930,483 469 330USDNYQ20,93
NP I PoOCdn Utilities- ------CADTOR41,88
NP I PoOFerrellgas Part Units10.1. 0:40:17--0,37-9,02344 303USDNYQ,37
NP I PoOJersey17.2. 9:11:194,664,784,780,00400GBPLSE4,72
NP I PoONextEra Energy15.2. 0:40:08--278,521,111 838 739USDNYQ278,52
NP I PoOBurgenland Hldg11.2. 17:45:0580,0089,0090,000,00300EURVIE80,00
NP I PoOYork Water15.2. 2:00:00--48,50-0,5539 680USDNSQ48,50
NP I PoOFortum Unsp ADR11.2. 23:20:00--4,91-0,412 000USDPNK4,91
NP I PoOEndesa- ------EURMCE25,10
NP I PoOWODKAN17.2. 9:00:008,009,608,003,90125PLNWSE7,70
NP I PoORed Electrica- ------EURMCE19,02
NP I PoONatl Grid Rg17.2. 9:40:2610,3810,3910,380,44199 314GBPLSE10,40
NP I PoOGenie Energy15.2. 0:40:07--7,85-0,8873 283USDNYQ7,85
NP I PoOS&R Biogas13.2. 16:56:320,020,040,020,001 120EURFRA,02
NP I PoOCentrenergo Depository Receipt3.2. 14:37:332,622,862,740,0080EURFRA2,62
NP I PoORWE22.5. 12:29:15817,80833,80609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG55,25
NP I PoORWE Depository Receipt14.2. 23:20:00--36,181,26114 360USDPNK36,18
NP I PoOEnagas- ------EURMCE25,63
NP I PoOE.ON10.2. 15:23:03274,80281,80264,800,000CZKPSE-KOBOS264,80
NP I PoOUGI15.2. 0:40:08--41,700,19807 183USDNYQ41,70
NP I PoOCons Water Co15.2. 2:00:00--18,15-2,6357 200USDNSQ18,15
NP I PoOAqua America1.2. 0:40:13--51,94-0,762 330 308USDNYQ51,94
NP I PoOFortis- ------CADTOR58,36
NP I PoOVerbund Sp ADR21.1. 23:20:00--10,47-2,70188USDPNK10,47
NP I PoOBrookfield Infr15.2. 0:40:08--55,450,29172 055USDNYQ55,45
NP I PoOBedzin17.2. 9:08:5611,1012,1512,150,001PLNWSE12,15
NP I PoOMiddlesex Water15.2. 2:00:00--69,26-0,2633 125USDNSQ69,26
NP I PoOEnel SpA, Depository Receipt, Xetra14.2. 23:20:00--8,951,13106 399USDPNK8,95
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:19:58--4,081,24220USDPNK4,08
NP I PoOHera- ------EURMIL4,33
NP I PoOREN17.2. 9:29:252,782,792,76-0,18107 833EURLIS2,77
NP I PoOCommerce Energy13.2. 23:20:00--0,00-99,882 000USDPNK,00
NP I PoOPublic Power17.2. 9:31:574,214,244,250,958EURATH4,21
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information14.2. 23:20:00--2,729,2433 290USDPNK2,72
NP I PoOSechilienne-Sid17.2. 9:36:1230,7530,8530,800,002 776EURPAR30,80
NP I PoOJust Energy- ------CADTOR1,41
NP I PoOStar Gas Partner Units15.2. 0:40:08--8,98-0,2258 579USDNYQ8,98
NP I PoOEngie17.2. 9:40:3216,1816,1816,180,28547 958EURPAR16,14
NP I PoOCenterPnt Energy15.2. 0:40:08--27,180,003 707 623USDNYQ27,18
NP I PoONiSource15.2. 0:40:08--30,210,073 826 172USDNYQ30,21
NP I PoOCMS Energy15.2. 0:40:08--68,510,871 365 655USDNYQ68,51
NP I PoOPortland Gen Ele15.2. 0:40:08--61,80-0,871 422 313USDNYQ61,80
NP I PoOCentrica17.2. 9:40:100,710,710,71-1,50931 480GBPLSE,71
NP I PoOTESGAS17.2. 9:40:015,255,355,350,942 383PLNWSE5,30
NP I PoOGas Natural- ------EURMCE23,92
NP I PoORubis17.2. 9:40:5355,4055,5055,450,366 795EURPAR55,25
NP I PoOČEZ17.2. 9:44:47502,00502,50502,000,405 071CZKPSE-KOBOS500,00
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOENEA17.2. 9:40:187,107,137,13-2,0650 971PLNWSE7,28
NP I PoOAtmos Energy15.2. 0:40:08--120,450,791 290 784USDNYQ120,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 09:46:311 875,400,471 866,6114.02.2020
PX Indexvypsat17.2. 10:00:401 100,93-0,181 102,9314.02.2020
Warsaw SE WIG Indexvypsat17.2. 09:46:0058 044,580,2657 895,1914.02.2020
Zdroj: BCPP