Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,3568,48-0,12
Msft1,14
Nokia4,864,9495-0,15
IBM0,23
Mercedes-Benz Group AG58,4158,42-0,22
PFE0,34
22.03.2025 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.03.2025
ČEZ (CEZPbl.PR, Praha)
Závěr k 21.3.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 085,00 1,59 17,00 1 352 014 063
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc22.3. 1:04:00--65,69-0,06615 794USDNYQ65,69
NP I PoOAm States Water22.3. 1:04:00--75,44-0,24632 875USDNYQ75,44
NP I PoOAmercan Water22.3. 1:04:00--141,13-0,482 607 230USDNYQ141,13
NP I PoOAmeren22.3. 1:04:00--98,91-1,063 577 445USDNYQ98,91
NP I PoOAQUA20.3. 17:59:4213,1013,5013,500,0010PLNWSE13,50
NP I PoOAtmos Energy22.3. 1:04:00--148,63-1,451 938 428USDNYQ148,63
NP I PoOAvista22.3. 1:04:00--39,70-0,753 994 423USDNYQ39,70
NP I PoOBedzin21.3. 18:03:0425,2025,6025,50-1,3521 875PLNWSE25,50
NP I PoOBKW21.3. 17:30:43152,00-150,50-0,1395 469CHFSWX150,70
NP I PoOBlack Hills Corp22.3. 1:04:00--59,23-1,941 344 087USDNYQ59,23
NP I PoOBrookfield Infr22.3. 1:04:00--28,72-0,10613 352USDNYQ28,72
NP I PoOBurgenland Hldg17.3. 17:50:05-72,5073,501,38163EURVIE72,50
NP I PoOCal Water Svc22.3. 1:04:00--46,07-0,301 105 295USDNYQ46,07
NP I PoOCdn Utilities- ------CADTOR35,80
NP I PoOCenterPnt Energy22.3. 1:04:00--35,77-0,538 615 303USDNYQ35,77
NP I PoOCentrica21.3. 17:35:191,441,451,45-0,3141 474 451GBPLSE1,45
NP I PoOCK Infrastructur Rg- ------HKDHKG48,10
NP I PoOCMS Energy22.3. 1:04:00--73,50-0,264 949 665USDNYQ73,50
NP I PoOConcord New Energy- ------HKDHKG,46
NP I PoOCons Water Co22.3. 0:09:06--26,51-3,99927 891USDNSQ27,60
NP I PoOConsol Edison22.3. 1:04:00--107,80-0,634 415 458USDNYQ107,80
NP I PoOČEZ21.3. 16:24:58--1 085,000,001 248 071CZKPSE-KOBOS1 085,00
NP I PoODominion Resourc22.3. 1:04:00--54,55-0,787 961 375USDNYQ54,55
NP I PoODrax Grp21.3. 17:35:295,885,895,881,202 354 915GBPLSE5,81
NP I PoODTE Energy22.3. 1:04:00--137,110,123 749 481USDNYQ137,11
NP I PoODuke Energy22.3. 1:04:00--119,10-0,885 850 631USDNYQ119,10
NP I PoOE.ON21.3. 13:36:33--330,000,0037CZKPSE-KOBOS330,00
NP I PoOE.ON Depository Receipt21.3. 22:20:00--14,30-0,76191 017USDPNK14,30
NP I PoOEdison Intl22.3. 1:04:00--58,17-1,2711 828 736USDNYQ58,92
NP I PoOELEC STRASBOURG21.3. 17:35:18136,00139,00139,000,722 003EURPAR139,00
NP I PoOElia System Op21.3. 17:35:0382,6583,2082,90-2,36241 616EURBRU82,90
NP I PoOEmera- ------CADTOR59,18
NP I PoOEnagas- ------EURMCE13,00
NP I PoOEndesa- ------EURMCE22,94
NP I PoOENEA21.3. 18:03:0314,8214,8414,85-2,11853 239PLNWSE14,85
NP I PoOENEFI AM21.3. 12:33:12--258,000,001 003HUFBUD258,00
NP I PoOEnel- ------EURMIL7,31
NP I PoOEnel SpA, Depository Receipt, Xetra21.3. 22:20:00--7,830,00430 194USDPNK7,83
NP I PoOEnergia De Port21.3. 17:35:143,103,133,12-0,9555 464 951EURLIS3,12
NP I PoOEnergie B Wurtt21.3. 17:36:1067,8069,4069,401,174EURGER69,40
NP I PoOEngie21.3. 17:35:2717,5117,6017,550,0610 614 084EURPAR17,55
NP I PoOEngie Sp ADR21.3. 22:20:00--19,01-0,3691 931USDPNK19,01
NP I PoOEntergy22.3. 1:04:00--83,88-0,909 132 309USDNYQ83,88
NP I PoOEVN21.3. 17:50:0021,5521,6021,50-1,60142 391EURVIE21,50
NP I PoOFirstEnergy Corp22.3. 1:04:00--39,56-0,637 459 343USDNYQ39,81
NP I PoOFort CRR1st Pref-G- ------CADTOR22,14
NP I PoOFortis- ------CADTOR64,75
NP I PoOFortum Oyj21.3. 17:00:0015,1615,1615,23-0,914 360 289EURHEL15,37
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,22
NP I PoOGas Natural- ------EURMCE25,30
NP I PoOGenie Energy22.3. 1:04:00--14,810,14123 139USDNYQ14,81
NP I PoOHawaiian Elec22.3. 1:04:00--10,95-1,173 593 884USDNYQ10,95
NP I PoOHK & China Gas Depository Receipt21.3. 22:20:00--0,826,4878 439USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,59
NP I PoOChesapeake Utils22.3. 1:04:00--124,07-1,17251 103USDNYQ124,07
NP I PoOChina Water- ------HKDHKG6,24
NP I PoOIberdrola SA- ------EURMCE14,15
NP I PoOIDACORP22.3. 1:04:00--114,24-1,70587 376USDNYQ114,24
NP I PoOJersey21.3. 17:04:504,334,374,495,532 452GBPLSE4,35
NP I PoOKogeneracja21.3. 18:03:0548,6049,0049,000,62755PLNWSE49,00
NP I PoOMainova AG21.3. 10:29:57340,00366,00360,005,8813EURFRA360,00
NP I PoOMDU Res Group22.3. 1:04:00--16,77-1,643 853 063USDNYQ16,77
NP I PoOMGE Energy22.3. 1:00:00--91,31-1,35374 395USDNSQ91,31
NP I PoOMiddlesex Water22.3. 1:00:00--59,970,86821 048USDNSQ59,97
NP I PoOMVV Energie20.3. 17:36:0330,2030,8030,400,001 492EURGER30,40
NP I PoONatl Grid Rg21.3. 17:35:149,829,829,82-1,2117 252 387GBPLSE9,82
NP I PoONextEra Energy22.3. 1:04:00--70,88-0,3815 781 998USDNYQ70,88
NP I PoONiSource22.3. 1:04:00--39,23-0,8610 562 470USDNYQ39,57
NP I PoONorthern Electrc Preferred Stock21.3. 17:12:241,261,281,250,2410 433GBPLSE1,27
NP I PoONRG Energy22.3. 1:04:00--100,661,027 623 482USDNYQ100,66
NP I PoOOGE Energy Corp22.3. 1:04:00--44,96-0,663 377 872USDNYQ45,26
NP I PoOOneok Inc22.3. 1:04:00--99,34-1,309 379 363USDNYQ99,34
NP I PoOOrmat Tech22.3. 1:04:00--71,64-0,53890 896USDNYQ71,64
NP I PoOOtter Tail22.3. 1:00:00--80,87-1,801 740 344USDNSQ80,87
NP I PoOPEP21.3. 18:03:0672,4073,4073,007,35131 522PLNWSE73,00
NP I PoOPG E22.3. 1:04:00--16,88-1,8631 888 074USDNYQ17,20
NP I PoOPinnacle West22.3. 1:04:00--93,76-0,472 078 638USDNYQ93,76
NP I PoOPlambck Neu Enrg21.3. 17:37:5114,1014,2014,401,55203 794EURGER14,40
NP I PoOPNM Resources22.3. 1:04:00--54,00-0,111 780 248USDNYQ54,06
NP I PoOPolska Grupa Energetyczna21.3. 18:03:037,867,877,80-0,136 151 047PLNWSE7,80
NP I PoOPortland Gen Ele22.3. 1:04:00--43,74-1,332 446 289USDNYQ44,33
NP I PoOPPL22.3. 1:04:00--34,76-0,638 732 283USDNYQ34,76
NP I PoOPublic Power21.3. 16:25:0213,7613,7713,76-0,29692 680EURATH13,76
NP I PoOPublic Srvce Ent22.3. 1:04:00--82,98-0,385 340 105USDNYQ82,98
NP I PoORed Electrica- ------EURMCE17,77
NP I PoOREN21.3. 17:35:262,642,682,670,00947 708EURLIS2,67
NP I PoORubis21.3. 17:36:2825,34-25,38-2,61941 469EURPAR25,38
NP I PoORWE21.3. 11:57:54--800,100,0024CZKPSE-KOBOS800,10
NP I PoORWE Depository Receipt21.3. 22:20:00--34,920,26243 490USDPNK34,92
NP I PoOSempra Energy22.3. 1:04:00--69,54-0,667 235 943USDNYQ69,54
NP I PoOSevern Trent21.3. 17:35:2924,5724,5924,58-0,571 338 492GBPLSE24,58
NP I PoOSnam Rete Gas- ------EURMIL4,63
NP I PoOSouthern22.3. 1:04:00--89,36-0,688 327 608USDNYQ89,36
NP I PoOSouthwest Gas22.3. 1:04:00--75,13-1,21825 335USDNYQ76,05
NP I PoOSSE21.3. 17:35:1715,5615,5715,57-0,777 360 947GBPLSE15,57
NP I PoOStar Gas Partner Units22.3. 1:04:00--13,34-0,82149 872USDNYQ13,34
NP I PoOSubrbn Propane Units22.3. 1:04:00--20,77-1,281 408 225USDNYQ20,77
NP I PoOTAURON Pol Energ21.3. 18:03:064,704,714,73-0,534 398 590PLNWSE4,73
NP I PoOTerna- ------EURMIL8,00
NP I PoOTESGAS21.3. 18:03:043,003,043,000,006 760PLNWSE3,00
NP I PoOThe AES Corp22.3. 1:04:00--13,05-0,8423 655 293USDNYQ13,16
NP I PoOTokyo Elec Power- ------JPYTYO463,20
NP I PoOTokyo Elec Power Depository Receipt21.3. 14:55:17--3,13-9,8020USDPNK3,47
NP I PoOUGI22.3. 1:04:00--33,20-1,222 867 458USDNYQ33,20
NP I PoOUnited Utilities21.3. 17:35:039,799,799,79-1,233 414 501GBPLSE9,79
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,23
NP I PoOVeolia Environ21.3. 17:35:0731,3631,4231,37-0,294 182 685EURPAR31,37
NP I PoOVerbund AG21.3. 16:08:50--1 671,500,0057CZKPSE-KOBOS1 671,50
NP I PoOVerbund Sp ADR21.3. 22:20:00--14,20-5,831 000USDPNK14,20
NP I PoOWODKAN20.3. 17:59:437,507,957,950,0085PLNWSE7,95
NP I PoOYork Water22.3. 1:00:00--33,46-1,70168 524USDNSQ33,46
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.3. 18:03:0516,7816,8216,84-0,713 072PLNWSE16,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.3. 17:45:002 617,28-0,812 638,5520.03.2025
PX Indexvypsat21.3. 16:35:012 079,58-0,122 079,5821.03.2025
Warsaw SE WIG Indexvypsat21.3. 17:15:0096 891,23-0,7496 891,2321.03.2025
Zdroj: BCPP