Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN70,4670,58-1,68
Msft2,76
Nokia4,7724,861,91
IBM1,74
Mercedes-Benz Group AG65,8265,841,26
PFE-0,15
28.05.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2022 16:19:39
ČEZ (CEZPbl.PR, Praha)
Závěr k 27.5.2022 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 085,00 0,00 0,00 321 169 103
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,58
NP I PoOAllete Inc28.5. 2:04:00--61,970,44156 475USDNYQ61,70
NP I PoOAm States Water28.5. 2:04:00--79,691,40121 243USDNYQ78,59
NP I PoOAmercan Water28.5. 2:04:00--151,761,98843 773USDNYQ148,82
NP I PoOAmeren28.5. 2:04:00--96,550,711 116 316USDNYQ95,87
NP I PoOAQUA10.5. 17:58:3616,1016,4016,401,86100PLNWSE16,10
NP I PoOAtmos Energy28.5. 2:04:00--117,640,77909 268USDNYQ116,74
NP I PoOAvista28.5. 2:04:00--44,010,76393 562USDNYQ43,68
NP I PoOBedzin27.5. 17:59:465,505,755,750,00204PLNWSE5,75
NP I PoOBKW27.5. 17:31:36114,70114,90114,70-0,7828 177CHFSWX114,70
NP I PoOBlack Hills Corp28.5. 2:04:00--77,310,70451 188USDNYQ76,77
NP I PoOBrookfield Infr28.5. 2:04:00--60,29-0,41263 691USDNYQ60,54
NP I PoOBurgenland Hldg17.5. 17:50:0648,0098,0096,000,0033EURVIE48,00
NP I PoOCal Water Svc28.5. 2:04:00--53,730,83174 879USDNYQ53,73
NP I PoOCdn Utilities- ------CADTOR40,30
NP I PoOCdn Utilities- ------CADTOR40,12
NP I PoOCenterPnt Energy28.5. 2:04:01--32,421,383 395 068USDNYQ31,98
NP I PoOCentrica27.5. 17:35:290,770,770,77-2,4024 040 056GBPLSE,77
NP I PoOCK Infrastructur Rg- ------HKDHKG52,55
NP I PoOCMS Energy28.5. 2:04:01--71,470,931 544 679USDNYQ70,81
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK5,14
NP I PoOConcord New Energy- ------HKDHKG,75
NP I PoOCons Water Co28.5. 2:00:00--13,742,3877 374USDNSQ13,74
NP I PoOConsol Edison28.5. 2:04:00--100,580,711 321 799USDNYQ99,87
NP I PoOČEZ27.5. 16:19:39--1 085,000,00294 363CZKPSE-KOBOS1 085,00
NP I PoODominion Resourc28.5. 2:04:00--85,160,694 117 038USDNYQ84,58
NP I PoODrax Grp27.5. 17:35:066,566,576,56-4,161 471 016GBPLSE6,56
NP I PoODTE Energy28.5. 2:04:00--134,300,83932 176USDNYQ133,19
NP I PoODuke Energy28.5. 2:04:00--114,401,032 628 918USDNYQ113,23
NP I PoOE.ON27.5. 11:36:44--242,700,00140CZKPSE-KOBOS242,70
NP I PoOE.ON Depository Receipt27.5. 23:20:00--10,30-2,5564 155USDPNK10,30
NP I PoOEDF27.5. 17:36:598,388,458,45-0,471 902 166EURPAR8,49
NP I PoOEdison Intl28.5. 2:04:00--70,061,492 300 633USDNYQ70,06
NP I PoOELEC STRASBOURG27.5. 17:35:16104,00104,50104,500,001 606EURPAR104,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.5. 23:20:00--1,76-0,2380 539USDPNK1,76
NP I PoOElia System Op27.5. 17:35:23152,00160,30153,40-3,2856 710EURBRU158,60
NP I PoOElkop Energy27.5. 17:59:170,370,390,396,851PLNWSE,39
NP I PoOEmera- ------CADTOR63,96
NP I PoOEnagas- ------EURMCE22,08
NP I PoOEndesa- ------EURMCE20,96
NP I PoOENEA27.5. 17:59:469,039,079,02-1,37259 898PLNWSE9,02
NP I PoOEnel- ------EURMIL6,19
NP I PoOEnel SpA, Depository Receipt, Xetra27.5. 23:20:00--6,59-0,08377 054USDPNK6,59
NP I PoOEnergia De Port27.5. 17:35:144,714,754,72-1,197 915 195EURLIS4,72
NP I PoOEnergie B Wurtt27.5. 17:36:0997,00100,00100,001,01361EURGER100,00
NP I PoOEngie27.5. 17:35:2812,6512,7412,70-0,333 868 205EURPAR12,70
NP I PoOEngie Sp ADR27.5. 23:20:00--13,66-0,071 047 900USDPNK13,66
NP I PoOEntergy28.5. 2:04:00--121,081,00901 882USDNYQ119,88
NP I PoOEVN27.5. 17:50:0023,1023,2023,10-3,75114 388EURVIE23,10
NP I PoOFirstEnergy Corp28.5. 2:04:00--43,430,253 037 772USDNYQ43,32
NP I PoOFort CRR1st Pref-G- ------CADTOR20,10
NP I PoOFortis- ------CADTOR64,30
NP I PoOFortum Oyj27.5. 17:00:0017,5117,5117,55-0,621 632 195EURHEL17,55
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,78
NP I PoOGas Natural- ------EURMCE28,60
NP I PoOGenie Energy28.5. 2:04:00--7,966,7069 568USDNYQ7,46
NP I PoOHawaiian Elec28.5. 2:04:00--43,710,99959 835USDNYQ43,28
NP I PoOHK & China Gas Depository Receipt27.5. 23:20:00--1,08-2,70267 146USDPNK1,08
NP I PoOHuaneng Power- ------HKDHKG3,70
NP I PoOChesapeake Utils28.5. 2:04:01--135,55-0,1027 092USDNYQ135,69
NP I PoOChina Water- ------HKDHKG7,85
NP I PoOIberdrola SA- ------EURMCE11,29
NP I PoOIDACORP28.5. 2:04:00--109,991,85299 946USDNYQ107,99
NP I PoOJersey27.5. 15:28:065,305,405,471,823 087GBPLSE5,35
NP I PoOKogeneracja27.5. 17:59:4725,3025,7025,30-0,78314PLNWSE25,30
NP I PoOMainova AG23.5. 9:03:37590,00615,00595,000,0010EURFRA590,00
NP I PoOMDU Res Group28.5. 2:04:00--27,451,10842 888USDNYQ27,15
NP I PoOMGE Energy28.5. 2:00:00--80,73-0,02117 596USDNSQ80,75
NP I PoOMiddlesex Water28.5. 2:00:00--87,083,40121 285USDNSQ84,22
NP I PoOMVV Energie27.5. 15:58:1433,8034,2034,200,00591EURGER34,00
NP I PoONatl Grid Rg27.5. 17:35:2711,6411,6511,64-1,906 187 980GBPLSE11,87
NP I PoONextEra Energy28.5. 2:04:00--77,433,189 435 316USDNYQ75,04
NP I PoONiSource28.5. 2:04:01--31,760,703 507 806USDNYQ31,54
NP I PoONorthern Electrc Preferred Stock27.5. 13:13:581,351,371,34-2,3114 076GBPLSE1,36
NP I PoONRG Energy28.5. 2:04:00--46,45-0,563 274 486USDNYQ46,45
NP I PoOOGE Energy Corp28.5. 2:04:00--41,481,15984 554USDNYQ41,01
NP I PoOOneok Inc28.5. 2:04:00--67,051,871 752 933USDNYQ67,05
NP I PoOOrmat Tech28.5. 2:04:00--84,523,36395 729USDNYQ81,77
NP I PoOOtter Tail28.5. 2:00:00--65,371,3266 364USDNSQ64,52
NP I PoOPEP27.5. 17:59:4971,3072,9071,20-3,78895PLNWSE71,20
NP I PoOPG E28.5. 2:04:00--12,352,8320 216 153USDNYQ12,35
NP I PoOPinnacle West28.5. 2:04:01--78,720,51493 931USDNYQ78,32
NP I PoOPlambck Neu Enrg27.5. 17:36:1313,1613,2013,20-0,6061 702EURGER13,20
NP I PoOPNM Resources28.5. 2:04:01--47,500,27223 166USDNYQ47,50
NP I PoOPolska Grupa Energetyczna27.5. 17:59:4610,0310,0510,00-2,632 033 502PLNWSE10,00
NP I PoOPortland Gen Ele28.5. 2:04:01--48,650,79731 472USDNYQ48,27
NP I PoOPPL28.5. 2:04:01--30,360,403 861 819USDNYQ30,36
NP I PoOPublic Power27.5. 16:25:046,156,186,18-3,291 561 384EURATH6,18
NP I PoOPublic Srvce Ent28.5. 2:04:00--69,041,561 802 199USDNYQ67,98
NP I PoORed Electrica- ------EURMCE19,77
NP I PoOReliance Energy Depository Receipt6.4. 16:01:163,70-4,500,001 175USDLIB4,50
NP I PoOREN27.5. 17:35:082,902,982,94-1,841 061 529EURLIS2,94
NP I PoORFV Regionalis F26.5. 10:13:42--220,000,000HUFBUD220,00
NP I PoORubis27.5. 17:35:0127,1627,3527,30-0,04121 796EURPAR27,30
NP I PoORWE26.5. 15:30:57--1 039,000,000CZKPSE-KOBOS1 039,00
NP I PoORWE Depository Receipt27.5. 23:20:00--43,55-3,2079 424USDPNK43,55
NP I PoOSechilienne-Sid27.5. 17:35:0049,8649,9849,960,2496 017EURPAR49,84
NP I PoOSempra Energy28.5. 2:04:01--166,651,091 427 744USDNYQ164,85
NP I PoOSevern Trent27.5. 17:35:0129,3829,4029,39-0,07586 588GBPLSE29,41
NP I PoOSJW28.5. 2:04:00--61,110,25155 209USDNYQ60,96
NP I PoOSouthern28.5. 2:04:01--76,071,043 773 770USDNYQ75,29
NP I PoOSouthwest Gas28.5. 2:04:00--94,120,78698 949USDNYQ93,39
NP I PoOSSE27.5. 17:35:0717,5217,5317,53-1,632 571 925GBPLSE17,82
NP I PoOStar Gas Partner Units28.5. 2:04:00--9,791,1449 307USDNYQ9,79
NP I PoOSubrbn Propane Units28.5. 2:04:01--17,062,40209 739USDNYQ17,06
NP I PoOTata Power Depository Receipt3.3. 17:26:1614,90-14,502,76290USDLIB14,50
NP I PoOTAURON Pol Energ27.5. 17:59:493,453,463,46-2,982 638 321PLNWSE3,46
NP I PoOTerna- ------EURMIL8,24
NP I PoOTESGAS27.5. 17:59:473,273,333,330,00777PLNWSE3,33
NP I PoOThe AES Corp28.5. 2:04:00--22,431,953 025 060USDNYQ22,43
NP I PoOTokyo Elec Power- ------JPYTYO500,00
NP I PoOTokyo Elec Power Depository Receipt27.5. 23:20:00--4,07-0,734 000USDPNK4,07
NP I PoOUGI28.5. 2:04:00--42,761,061 578 745USDNYQ42,31
NP I PoOUnited Utilities27.5. 17:35:2010,4410,4510,440,482 127 402GBPLSE10,39
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,99
NP I PoOVeolia Environ27.5. 17:37:5926,5026,6526,560,381 385 272EURPAR26,56
NP I PoOVerbund AG27.5. 10:12:30--2 248,000,0010CZKPSE-KOBOS2 248,00
NP I PoOVerbund Sp ADR26.5. 15:56:55--20,377,301USDPNK18,67
NP I PoOWODKAN20.5. 17:59:148,608,658,654,2460PLNWSE8,60
NP I PoOYork Water28.5. 2:00:00--40,390,6230 934USDNSQ40,14
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.5. 17:59:4717,8617,0017,60-1,2366 298PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.5. 17:45:001 474,99-0,701 474,9927.05.2022
PX Indexvypsat27.5. 16:35:001 310,33-0,021 310,3327.05.2022
Warsaw SE WIG Indexvypsat27.5. 17:15:0056 609,87-0,5656 609,8727.05.2022
Zdroj: BCPP