Hledání v detailu akcií
Top akcie
NázevNávštěvy
28 542
1 215
1 072
625
469
466
443
441
392
312
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ538,5539-0,37
KB917917,5-0,60
PKN90,4890,581,62
Msft9595,89-0,52
NOKS.DE4,9174,9233,45
IBM147,35148,870,39
DCX65,1765,18-0,03
PFE36,3736,680,44
20.4.2018 12:38:13
Indexy online
AD Index online
select
AD Index online
 

  • 20.4.2018 12:38:13
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
539,00 -0,37 -2,00 44 570 634
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.4. 22:15:04P67,0685,5083,660,00896 870USDNYQ83,66
NP I PoOUnitil19.4. 22:15:03P--46,03-0,8027 253USDNYQ46,03
NP I PoOPolska Grupa Energetyczna20.4. 12:35:5010,6410,6610,65-0,09247 364PLNWSE10,66
NP I PoOAmer Elec Pwr19.4. 22:15:04P66,6370,0068,520,002 464 342USDNYQ68,52
NP I PoOEDF20.4. 12:35:5511,6911,7011,70-2,221 296 421EURPAR11,96
NP I PoOIberdrola SA- ------EURMCE6,25
NP I PoOEOS Russia20.4. 11:23:5814,8515,2515,250,00-SEKSTO15,25
NP I PoOAQUA19.4. 18:03:3215,6015,9015,60-2,504PLNWSE15,60
NP I PoORFV Regionalis F20.4. 12:33:57199,00203,00204,007,3753 316HUFBUD190,00
NP I PoOE.ON Depository Receipt19.4. 23:20:01P--11,21-1,0640 232USDPNK11,21
NP I PoOSSE20.4. 12:35:4313,2113,2213,22-0,11496 720GBPLSE13,24
NP I PoOAtlantic Power- ------CADTOR2,71
NP I PoOBKW20.4. 12:34:4962,8063,0062,900,165 390CHFSWX62,80
NP I PoOPinnacle West20.4. 0:40:02P--78,69-0,691 099 061USDNYQ78,69
NP I PoOElkop Energy20.4. 11:12:070,110,130,120,005 000PLNWSE,12
NP I PoOBlack Hills Corp19.4. 22:15:04P--54,510,33299 728USDNYQ54,51
NP I PoOSempra Energy20.4. 0:40:03P--110,37-1,101 882 157USDNYQ110,37
NP I PoOFortum Oyj20.4. 12:35:5018,1718,1818,18-0,30365 536EURHEL18,24
NP I PoOOneok Inc19.4. 22:15:04P57,3060,9059,740,001 874 505USDNYQ59,74
NP I PoOAllete Inc20.4. 0:40:02P--73,710,14170 836USDNYQ73,71
NP I PoOEnergie B Wurtt20.4. 11:28:0126,0026,4026,40-0,75131EURGER26,40
NP I PoOAvista19.4. 22:15:04P27,9052,2952,010,00180 717USDNYQ52,01
NP I PoOMDU Res Group20.4. 0:40:02P--27,75-0,50459 319USDNYQ27,75
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.4. 11:41:001,131,141,13-0,445 323EURPAR1,14
NP I PoOAEM- ------EURMIL1,62
NP I PoOEngie Sp ADR19.4. 23:20:02P--17,490,6979 001USDPNK17,49
NP I PoOEntergy19.4. 22:15:04P61,3282,0080,020,001 896 901USDNYQ80,02
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.4. 11:44:1910,5810,7610,600,002 300PLNWSE10,60
NP I PoOPublic Srvce Ent19.4. 22:15:04P--50,03-0,832 182 175USDNYQ50,03
NP I PoOEl Paso Electric20.4. 0:40:02P--49,50-0,50198 736USDNYQ49,50
NP I PoOEVN20.4. 12:16:2316,6216,7016,70-0,6012 623EURVIE16,80
NP I PoOConsol Edison19.4. 22:15:04P60,0078,6878,110,001 574 407USDNYQ78,11
NP I PoOAmeren19.4. 22:15:04P56,0064,0056,850,00885 406USDNYQ56,85
NP I PoOEmera- ------CADTOR40,57
NP I PoOELEC STRASBOURG20.4. 12:03:07128,50130,00130,000,0034EURPAR130,00
NP I PoOCal Water Svc20.4. 0:40:02P--39,450,38236 177USDNYQ39,45
NP I PoOSevern Trent20.4. 12:33:5518,7818,7818,780,37187 656GBPLSE18,71
NP I PoOFirstEnergy Corp19.4. 22:15:04P32,3035,5834,870,003 541 459USDNYQ34,87
NP I PoOHK & China Gas Depository Receipt19.4. 23:20:00P--2,10-0,2465 537USDPNK2,10
NP I PoOAlliant Energy20.4. 0:40:02P--41,53-0,171 373 490USDNYQ41,53
NP I PoOExelon19.4. 22:15:04P14,3742,7438,960,003 196 216USDNYQ38,96
NP I PoODynegy Inc, Ordinary, New York Stock Exchange6.4. 22:15:03P--12,81-2,5122 175 203USDNYQ12,81
NP I PoOKogeneracja20.4. 10:21:1779,2080,2080,00-1,23120PLNWSE81,00
NP I PoOUnited Utilities20.4. 12:35:137,157,157,150,42392 484GBPLSE7,12
NP I PoOSubrbn Propane Units19.4. 22:15:04P21,0028,5022,330,0096 883USDNYQ22,33
NP I PoOMainova AG16.4. 15:26:12362,00386,00380,000,005EURFRA362,00
NP I PoOPNM Resources20.4. 0:40:02P--38,750,39271 879USDNYQ38,75
NP I PoOElia System Op20.4. 12:24:0851,3051,4051,400,786 798EURBRU51,00
NP I PoOPlambck Neu Enrg20.4. 12:35:462,492,502,502,04187 932EURGER2,45
NP I PoODuke Energy19.4. 22:15:04P77,2079,2078,520,002 423 263USDNYQ78,52
NP I PoOTAURON Pol Energ20.4. 12:35:022,482,492,48-0,801 956 424PLNWSE2,50
NP I PoOReliance Energy Depository Receipt29.3. 16:40:1620,0020,4020,000,005 175USDLIB20,00
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,421,491,60-2,417 623GBPLSE1,46
NP I PoOEnel- ------EURMIL5,19
NP I PoOVeolia Environ20.4. 12:35:1119,3819,3819,38-0,23251 711EURPAR19,42
NP I PoOSouthwest Gas20.4. 0:40:02P--71,260,66182 403USDNYQ71,26
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils20.4. 0:40:02P--74,75-0,4736 284USDNYQ74,75
NP I PoOHawaiian Elec19.4. 22:15:04P--34,30-0,49449 732USDNYQ34,30
NP I PoOPG E19.4. 22:15:04P42,0047,6646,500,004 295 951USDNYQ46,50
NP I PoOKSK Power Ventur20.4. 9:26:310,180,210,21-16,00462GBPLSE,20
NP I PoOPoweo20.4. 12:33:4042,2642,3042,30-0,1947 343EURPAR42,38
NP I PoOAm States Water20.4. 0:40:02P--54,970,24146 493USDNYQ54,97
NP I PoOSJW20.4. 0:40:02P--56,001,08112 539USDNYQ56,00
NP I PoOMVV Energie20.4. 12:31:4325,7026,0026,000,00480EURGER25,90
NP I PoOVectren19.4. 22:15:04P65,3069,2665,300,00722 760USDNYQ65,30
NP I PoOEszak-Magyar19.4. 17:20:0326 000,0026 200,0026 000,000,00300HUFBUD26 000,00
NP I PoOEdison Intl19.4. 22:15:04P58,0069,9664,620,001 686 515USDNYQ64,62
NP I PoONRG Energy19.4. 22:15:03P28,7838,0031,490,004 359 804USDNYQ31,49
NP I PoOPEP20.4. 11:47:0316,5516,9016,550,00261PLNWSE16,55
NP I PoOConnecticut Wtr20.4. 2:00:00P58,6364,9564,530,0043 223USDNSQ64,53
NP I PoOBudapesti Elektr19.4. 17:20:0227 800,0028 200,0027 600,000,0015HUFBUD27 600,00
NP I PoOPennon Group20.4. 12:33:596,556,556,550,21358 526GBPLSE6,54
NP I PoODominion Resourc19.4. 22:15:04P62,5369,5066,060,005 002 421USDNYQ66,06
NP I PoOOtter Tail20.4. 2:00:00P--43,55-0,1148 300USDNSQ43,55
NP I PoOOrmat Tech19.4. 22:15:04P56,6064,7358,900,00200 163USDNYQ58,90
NP I PoOSnam Rete Gas- ------EURMIL3,82
NP I PoOOGE Energy Corp19.4. 22:15:04P30,0337,5032,760,001 685 160USDNYQ32,76
NP I PoOIDACORP19.4. 22:15:04P83,9995,0089,360,00232 142USDNYQ89,36
NP I PoOMGE Energy20.4. 2:00:00P--57,60-0,3541 136USDNSQ57,60
NP I PoOPPL19.4. 22:15:04P27,0030,6128,280,004 185 535USDNYQ28,28
NP I PoOSouthern19.4. 22:15:04P44,6146,2445,600,004 297 578USDNYQ45,60
NP I PoOSCANA Corp19.4. 22:15:04P33,2238,8935,990,002 302 102USDNYQ35,99
NP I PoODrax Grp20.4. 12:35:003,003,003,000,60177 798GBPLSE2,98
NP I PoOEnergia De Port20.4. 12:35:503,213,213,210,031 432 688EURLIS3,21
NP I PoODTE Energy19.4. 22:15:04P78,38108,00103,740,00809 420USDNYQ103,74
NP I PoOTerna- ------EURMIL4,84
NP I PoOThe AES Corp19.4. 22:15:04P11,6312,0011,750,004 225 802USDNYQ11,75
NP I PoOCdn Utilities- ------CADTOR34,75
NP I PoOEkokogeneracja13.4. 18:03:17--0,010,009 000PLNWSE,01
NP I PoOFerrellgas Part Units19.4. 22:15:04P2,453,333,310,00304 915USDNYQ3,31
NP I PoOJersey5.1. 15:00:024,724,844,96-1,26200GBPLSE4,78
NP I PoOE.ON20.4. 12:35:589,009,009,00-0,374 589 400EURGER9,04
NP I PoONextEra Energy19.4. 22:15:04P141,01171,00162,540,001 633 917USDNYQ162,54
NP I PoOBurgenland Hldg10.4. 17:45:0570,0079,0075,00-0,7190EURVIE70,00
NP I PoOAtel Holding20.4. 12:33:5174,9075,1075,000,008 921CHFSWX75,00
NP I PoOYork Water20.4. 2:00:00P--32,60-0,1526 164USDNSQ32,60
NP I PoOAmeriGas Part Units19.4. 22:15:04P14,0648,0042,060,00158 105USDNYQ42,06
NP I PoOFortum Unsp ADR19.4. 23:20:01P--4,481,365 406USDPNK4,48
NP I PoOEndesa- ------EURMCE18,61
NP I PoOWestar Energy20.4. 0:40:02P--52,130,04486 288USDNYQ52,13
NP I PoOWODKAN19.4. 18:03:335,906,155,95-3,25352PLNWSE5,95
NP I PoORed Electrica- ------EURMCE16,43
NP I PoONatl Grid Rg20.4. 12:35:568,128,138,130,282 312 808GBPLSE8,10
NP I PoOGenie Energy19.4. 22:15:04P--4,320,9332 534USDNYQ4,32
NP I PoOS&R Biogas20.4. 10:38:160,100,130,1327,00724EURFRA,10
NP I PoOCentrenergo Depository Receipt19.4. 8:02:404,444,874,450,23200EURFRA4,44
NP I PoORWE Depository Receipt19.4. 23:20:02P--27,000,716 912USDPNK27,00
NP I PoONorthwest Gas19.4. 22:15:04P--59,85-0,2578 872USDNYQ59,85
NP I PoOEnagas- ------EURMCE23,07
NP I PoOUGI19.4. 22:15:04P45,8550,3745,780,00461 623USDNYQ45,78
NP I PoORWE Preferred Stock20.4. 12:35:4918,8818,9018,88-0,21190 966EURGER18,92
NP I PoOCons Water Co20.4. 2:00:00P--14,10-2,0838 892USDNSQ14,10
NP I PoOAqua America19.4. 22:15:04P30,1234,9634,260,00441 629USDNYQ34,26
NP I PoOFortis- ------CADTOR42,53
NP I PoOVerbund Sp ADR17.4. 23:20:01P--6,386,42200USDPNK6,38
NP I PoOBrookfield Infr19.4. 22:15:04P39,9845,0040,960,00168 173USDNYQ40,96
NP I PoOBedzin20.4. 9:02:1026,3026,5026,500,0045PLNWSE26,50
NP I PoOMiddlesex Water20.4. 2:00:00P--40,381,0845 302USDNSQ40,38
NP I PoOEnel SpA, Depository Receipt, Xetra19.4. 23:20:02P--6,38-0,0851 803USDPNK6,38
NP I PoOTokyo Elec Power Depository Receipt3.4. 23:20:02P--3,974,42883USDPNK3,97
NP I PoOHera- ------EURMIL3,02
NP I PoOVerbund AG20.4. 12:35:2025,6625,7025,68-0,3180 993EURVIE25,76
NP I PoOREN20.4. 12:27:012,572,572,570,47243 134EURLIS2,55
NP I PoOCommerce Energy19.3. 22:20:02P--0,000,008 650USDPNK,00
NP I PoOPublic Power20.4. 12:23:492,872,882,87-1,17250 141EURATH2,90
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.4. 23:20:01P--2,900,1747 329USDPNK2,90
NP I PoOSechilienne-Sid20.4. 11:52:5419,7019,7419,74-0,606 860EURPAR19,86
NP I PoORWE20.4. 12:35:4921,6121,6221,61-1,192 571 536EURGER21,87
NP I PoOJust Energy- ------CADTOR5,53
NP I PoOStar Gas Partner Units19.4. 22:15:04P--9,700,2168 584USDNYQ9,70
NP I PoOEngie20.4. 12:35:3014,1814,1914,190,671 590 569EURPAR14,09
NP I PoOCenterPnt Energy19.4. 22:15:04P21,4129,6526,980,003 098 400USDNYQ26,98
NP I PoONiSource20.4. 0:40:02P--24,000,212 962 591USDNYQ24,00
NP I PoOCMS Energy19.4. 22:15:04P35,3746,4845,370,003 390 756USDNYQ45,37
NP I PoOPortland Gen Ele20.4. 0:40:02P--40,43-0,39592 601USDNYQ40,43
NP I PoOCentrica20.4. 12:35:141,461,461,460,244 960 182GBPLSE1,46
NP I PoOTESGAS20.4. 11:19:321,881,931,931,58426PLNWSE1,90
NP I PoOGas Natural- ------EURMCE20,32
NP I PoORubis20.4. 12:21:2962,2562,3062,300,5624 515EURPAR61,95
NP I PoOČEZ20.4. 12:38:13538,50539,00539,00-0,3782 690CZKPSE-KOBOS541,00
NP I PoOGt Plains Energy19.4. 22:15:04P--31,410,261 152 067USDNYQ31,41
NP I PoOENEA20.4. 12:35:5610,7010,7110,710,56157 023PLNWSE10,65
NP I PoOAtmos Energy20.4. 0:40:02P--84,23-0,28327 492USDNYQ84,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.4. 12:41:152 308,64-0,782 326,8819.4.2018
PX Indexvypsat20.4. 12:56:201 122,11-0,531 128,1019.4.2018
Warsaw SE WIG Indexvypsat20.4. 12:41:0060 780,440,2560 629,8119.4.2018
Zdroj: BCPP