Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,79
KB-0,19
PKN67,5267,71,41
Msft-0,23
Nokia3,52953,5455-0,87
IBM-0,01
Daimler AG33,5433,56-4,76
PFE-7,15
02.06.2020 1:38:27
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat29.5. 16:50:288 701,29-0,778 701,2929.05.2020
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 29.5. 16:59:26 2,04 2,05 2,04 0,00 5 533 174,00 RON BUH 2,04
NP I PoO BRD - Groupe SG 29.5. 16:59:44 11,94 12,10 11,94 -1,81 63 697,00 RON BUH 11,94
NP I PoO BVB 29.5. 16:31:12 24,00 24,10 24,10 -0,41 95,00 RON BUH 24,10
NP I PoO C.N.T.E.E. Trans 29.5. 16:50:27 20,30 20,40 20,40 0,00 15 833,00 RON BUH 20,40
NP I PoO Electrica 29.5. 16:53:00 10,90 11,15 10,90 -2,24 87 146,00 RON BUH 10,90
NP I PoO Fondul Proprietatea 29.5. 16:51:03 1,24 1,26 1,24 -1,59 3 385 023,00 RON BUH 1,24
NP I PoO Petrom 29.5. 16:51:14 0,34 0,34 0,34 0,00 7 852 361,00 RON BUH ,34
NP I PoO ROMGAZ SA 29.5. 16:50:48 30,50 30,65 30,50 -1,93 77 573,00 RON BUH 30,50
NP I PoO S.N. Nuclear 29.5. 16:57:07 19,04 19,06 19,06 0,00 80 830,00 RON BUH 19,06
NP I PoO Transgaz 29.5. 16:56:48 298,00 300,00 300,00 0,00 4 247,00 RON BUH 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc1.6. 23:20:00--383,50-0,3934 345USDNSQ385,00
NP I PoOAbbey National Preferred Stock1.6. 12:00:221,531,531,511,348 000GBPLSE1,53
NP I PoOABC Ltd- ------HKDHKG3,13
NP I PoOABCK Depository Receipt1.6. 23:20:00--10,261,3617 769USDPNK10,13
NP I PoOAkbank Turk Depository Receipt1.6. 23:20:00--1,653,1341 237USDPNK1,60
NP I PoOAlpha Bank1.6. 16:25:000,560,560,560,1831 057 883EURATH,56
NP I PoOAlpha Bank Sp ADR1.6. 23:20:00--0,208,11220 043USDPNK,19
NP I PoOAmeris Bancorp1.6. 23:20:00--24,06-0,70444 801USDNSQ24,23
NP I PoOANZ Banking Grp- ------AUDASX17,89
NP I PoOANZ Banking Grp Depository Receipt1.6. 23:20:00--12,283,72118 634USDPNK11,84
NP I PoOAXIS Bank Depository Receipt1.6. 17:39:5025,7026,2026,004,2132 275USDLIB26,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,45
NP I PoOBanca Intesa SpA- ------EURMIL1,58
NP I PoOBanca MPS Rg- ------EURMIL1,34
NP I PoOBanca Transilvan29.5. 16:59:262,042,052,040,005 533 174RONBUH2,04
NP I PoOBanco do Brs Sp ADR1.6. 23:20:00--5,975,01187 949USDPNK5,69
NP I PoOBanco Santander Depository Receipt2.6. 1:29:35--4,975,321 728 918USDNYQ4,95
NP I PoOBanco Santander SA- ------EURMCE2,07
NP I PoOBanche Pop Unite- ------EURMIL2,60
NP I PoOBank East Asia Depository Receipt1.6. 23:20:00--1,802,271 628USDPNK1,76
NP I PoOBank Handlowy1.6. 18:03:4438,0038,1038,103,1152 375PLNWSE38,10
NP I PoOBank Hawaii Corp4.3. 0:40:15--76,15-2,35321 908USDNYQ64,35
NP I PoOBank Millennium1.6. 18:03:422,572,582,563,147 606 096PLNWSE2,56
NP I PoOBank Nova Scotia2.6. 1:34:04--41,553,501 341 438USDNYQ40,02
NP I PoOBank Of Greece1.6. 16:25:0012,8812,9612,961,094 271EURATH12,96
NP I PoOBank of China- ------HKDHKG2,83
NP I PoOBank of China Depository Receipt1.6. 23:20:00--9,210,6694 553USDPNK9,15
NP I PoOBank Of Ireland- ------GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR67,92
NP I PoOBank Pekao SA1.6. 18:03:4452,9653,0053,020,881 282 197PLNWSE53,02
NP I PoOBank Rakyat Indo Depository Receipt1.6. 23:20:00--10,222,3546 659USDPNK9,99
NP I PoOBankinter- ------EURMCE3,89
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ37,56
NP I PoOBarclays1.6. 17:38:461,211,211,214,8136 589 839GBPLSE1,21
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX878,00
NP I PoOBBVA- ------EURMCE2,86
NP I PoOBco de Sabadell- ------EURMCE,29
NP I PoOBco Sntndr Chile Depository Receipt2.6. 0:30:00--16,434,19428 260USDNYQ16,43
NP I PoOBerner Kantnlbnk29.5. 17:30:09224,00225,50225,500,001 670CHFSWX225,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE49,50
NP I PoOBk Cantonale27.5. 17:31:14903,00905,00896,00-1,3232 427CHFSWX896,00
NP I PoOBKS Bank29.5. 17:45:07-13,7013,703,791EURVIE13,70
NP I PoOBKS Bank Preferred Stock29.5. 17:45:0511,9011,7011,700,86950EURVIE11,70
NP I PoOBNP Paribas1.6. 17:35:4533,3533,5033,493,813 908 571EURPAR33,49
NP I PoOBNP Paribas Depository Receipt1.6. 23:20:00--18,744,46382 162USDPNK17,94
NP I PoOBOS1.6. 18:03:425,425,465,463,8015 406PLNWSE5,46
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ6,87
NP I PoOBRD - Groupe SG29.5. 16:59:4411,9412,1011,94-1,8163 697RONBUH11,94
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE28,80
NP I PoOBTV Preferred Stock27.5. 17:45:0626,8027,4027,400,0010EURVIE26,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR89,00
NP I PoOCapital City Bk1.6. 23:20:00--20,01-1,6739 729USDNSQ20,35
NP I PoOCathay Gnrl Banc1.6. 23:20:00--26,85-1,25407 887USDNSQ27,19
NP I PoOCCB Depository Receipt1.6. 23:20:00--16,132,4184 489USDPNK15,75
NP I PoOCdn Imperial Bnk- ------CADTOR88,29
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ16,00
NP I PoOCFB BPS29.5. 18:04:342,422,502,420,00826PLNWSE2,42
NP I PoOCIT Group2.6. 1:19:45--19,106,012 402 634USDNYQ19,23
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ62,90
NP I PoOCNB Fin Cp PA1.6. 23:20:00--17,12-3,3950 106USDNSQ17,72
NP I PoOColumbia Banking1.6. 23:20:00--24,631,11458 968USDNSQ24,36
NP I PoOComdirect Bank29.5. 17:36:2813,2213,2613,22-0,158 049EURGER13,22
NP I PoOComerica2.6. 0:30:00--37,583,381 419 270USDNYQ36,35
NP I PoOCommerzbank29.5. 17:35:113,503,503,50-6,9616 296 812EURGER3,50
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK3,86
NP I PoOCommun Financl27.5. 23:20:00--30,000,00845USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt1.6. 23:20:00--43,462,7518 472USDPNK42,30
NP I PoOCredicorp2.6. 0:30:00--140,551,98391 565USDNYQ140,55
NP I PoOCredit Agricole1.6. 17:35:208,008,028,022,454 595 975EURPAR8,02
NP I PoOCREDIT AGRICOLE1.6. 9:00:04116,50120,00117,500,001EURPAR117,50
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ75,97
NP I PoOCVB Financial1.6. 23:20:00--19,20-1,59493 474USDNSQ19,51
NP I PoODanske Bk29.5. 16:59:3383,3283,3682,98-2,546 431 268DKKCPH82,98
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK54,72
NP I PoODNB NOR ASA- ------NOKOSL132,20
NP I PoOEast West Bancp1.6. 23:20:00--35,752,29825 844USDNSQ34,95
NP I PoOERSTE BANK1.6. 16:25:30--545,001,2335 847CZKPSE-KOBOS545,00
NP I PoOErste Bank Depository Receipt1.6. 23:20:00--11,132,1156 768USDPNK10,90
NP I PoOEspirito Santo Depository Receipt20.5. 23:20:00--0,00-22,414 000USDPNK,00
NP I PoOEurobank Ergas1.6. 16:25:000,390,390,391,5858 450 575EURATH,39
NP I PoOFifth Third Banc2.6. 0:12:54--19,822,225 417 065USDNSQ19,39
NP I PoOFirst Bancorp1.6. 23:20:00--24,87-2,1690 142USDNSQ25,42
NP I PoOFIRST BANCORP2.6. 1:32:51--5,480,181 702 077USDNYQ5,48
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ8,18
NP I PoOFirst Financial1.6. 23:55:41--13,211,05702 183USDNSQ13,29
NP I PoOFirst Horizn Ntl2.6. 1:35:10--9,401,504 908 734USDNYQ9,49
NP I PoOFirst Merch1.6. 23:20:00--27,77-1,03256 383USDNSQ28,06
NP I PoOFirst Midwest2.6. 1:15:42--13,090,23629 755USDNSQ13,05
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK9 600,00
NP I PoOFirst Republic2.6. 0:30:00--108,800,58885 487USDNYQ108,80
NP I PoOGetin Holding1.6. 18:03:431,111,111,110,18510 526PLNWSE1,11
NP I PoOGetin Noble Bank SA1.6. 18:03:430,250,250,250,391 062 069PLNWSE,25
NP I PoOGlacier Bancorp1.6. 23:20:00--41,310,29317 035USDNSQ41,19
NP I PoOGraubundner KB Participation29.5. 17:30:091 485,001 500,001 500,001,35158CHFSWX1 500,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt1.6. 17:35:1010,0011,3011,004,27162 147USDLIB11,00
NP I PoOHancock Holding1.6. 23:20:00--22,273,01608 071USDNSQ21,62
NP I PoOHanmi Financial1.6. 23:20:00--9,030,00346 962USDNSQ9,03
NP I PoOHeritage Commerc1.6. 23:20:00--7,95-2,21206 356USDNSQ8,13
NP I PoOHSBC1.6. 19:02:083,703,823,770,7723 215 247GBPLSE3,80
NP I PoOHuntington Banc2.6. 0:12:54--9,102,367 419 501USDNSQ8,89
NP I PoOChina Constrn Bk- ------HKDHKG6,09
NP I PoOIBERIABANK Corp1.6. 23:20:00--43,221,91475 770USDNSQ42,41
NP I PoOIndependent MA1.6. 23:20:00--69,540,10162 103USDNSQ69,47
NP I PoOIndependent MI1.6. 23:20:00--13,81-0,07125 076USDNSQ13,82
NP I PoOIndus Comm Bk- ------HKDHKG5,00
NP I PoOIndus Comm Bk Depository Receipt1.6. 23:20:00--13,101,3551 235USDPNK12,93
NP I PoOING Bank Slaski1.6. 18:03:42143,60144,00144,803,439 189PLNWSE144,80
NP I PoOJyske Bank A/S29.5. 16:59:31185,30185,55185,40-2,06328 611DKKCPH185,40
NP I PoOKBC Banc Holding1.6. 17:36:3247,4048,8548,483,00859 721EURBRU48,48
NP I PoOKBC Groep Depository Receipt1.6. 23:20:00--27,013,61111 192USDPNK26,07
NP I PoOKeyCorp2.6. 0:51:02--11,850,008 024 633USDNYQ11,85
NP I PoOKOMERČNÍ BANKA1.6. 16:25:12--518,00-0,19136 137CZKPSE-KOBOS518,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk2.6. 0:30:00--12,011,78121 595USDNYQ11,80
NP I PoOLloyds Bankg Grp Preferred Stock1.6. 16:12:151,401,401,390,692 269GBPLSE1,40
NP I PoOLloyds TSB1.6. 19:15:340,310,310,313,31101 494 249GBPLSE,31
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX404,00
NP I PoOM&T Bank2.6. 0:30:00--108,532,72795 243USDNYQ105,66
NP I PoOmBank SA1.6. 18:03:42214,00214,20213,60-0,8441 165PLNWSE213,60
NP I PoOMercantile Bank1.6. 23:20:00--22,31-2,7565 131USDNSQ22,94
NP I PoOMerkur Bank29.5. 12:56:289,7010,009,802,62500EURFRA9,80
NP I PoOMidWestOne1.6. 23:20:00--18,70-2,5544 579USDNSQ19,19
NP I PoONatexis Banques1.6. 17:35:182,052,072,063,1112 247 950EURPAR2,06
NP I PoONatl Aust Bank- ------AUDASX17,81
NP I PoONatl Aust Bank Depository Receipt1.6. 23:20:00--6,093,75107 973USDPNK5,87
NP I PoONatl Bank Greece Rg1.6. 16:25:001,231,231,232,078 067 449EURATH1,23
NP I PoONatl Bk Canada- ------CADTOR59,96
NP I PoONatWest Preferred Stock1.6. 12:00:231,361,361,371,4810 000GBPLSE1,36
NP I PoOOberbank29.5. 17:45:0683,80-83,800,00616EURVIE83,80
NP I PoOOberbank Preferred Stock29.5. 17:45:0680,0080,0080,000,001EURVIE80,00
NP I PoOOld Savings Bncp1.6. 23:20:00--7,811,43226 218USDNSQ7,70
NP I PoOOTP Bank16.4. 12:43:00--651,000,000CZKPSE-KOBOS651,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3120,00-22,80-12,281 777USDLIB22,80
NP I PoOOTP Banka SK21.5. 10:46:371,74-1,740,009EURBRA1,74
NP I PoOPac Mercantile1.6. 23:20:00--3,62-4,7464 711USDNSQ3,80
NP I PoOPinnacle Finl1.6. 23:20:00--40,561,78377 429USDNSQ39,85
NP I PoOPiraeus Bank Rg1.6. 16:25:001,441,441,441,77710 523EURATH1,44
NP I PoOPKO BP29.5. 9:56:59--133,800,000CZKPSE-KOBOS133,80
NP I PoOPNC Finl Svc2.6. 1:30:38--114,670,551 837 543USDNYQ114,04
NP I PoOPopular PRico1.6. 23:20:00--39,570,20731 854USDNSQ39,49
NP I PoOPreferred Bank1.6. 23:20:00--37,32-0,6784 721USDNSQ37,57
NP I PoORaiffeisen Unsp ADR1.6. 23:20:00--4,604,311 500USDPNK4,41
NP I PoORaiffsen Intl Bk27.5. 11:10:18--447,400,000CZKPSE-KOBOS447,40
NP I PoORegions Finan2.6. 1:37:58--11,521,508 741 067USDNYQ11,48
NP I PoORepublic Banc1.6. 23:20:00--31,97-0,2530 891USDNSQ32,05
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange1.6. 19:15:541,151,151,154,5314 151 540GBPLSE1,15
NP I PoORoyal Bk Canada- ------CADTOR89,33
NP I PoOS & T Bancorp1.6. 23:20:00--22,250,04136 702USDNSQ22,24
NP I PoOSandy Spring1.6. 23:20:00--24,571,32275 300USDNSQ24,25
NP I PoOSantander Bank Polska1.6. 18:03:42164,70165,00165,001,3584 425PLNWSE165,00
NP I PoOSberbank Depository Receipt1.6. 19:02:4411,6012,0011,692,592 384 101USDLIB11,70
NP I PoOSciet Genrle Depository Receipt1.6. 23:20:00--3,096,19121 669USDPNK2,91
NP I PoOSciet Genrle Depository Receipt1.6. 23:20:00--23,600,6227 951USDPNK23,46
NP I PoOSE Banken AB1.6. 18:00:0083,8683,9083,802,554 807 849SEKSTO83,80
NP I PoOSecure Trust1.6. 16:33:508,878,919,261,9810GBPLSE8,89
NP I PoOSierra Bancorp1.6. 23:20:00--18,11-3,8766 293USDNSQ18,84
NP I PoOSignature Bank1.6. 23:20:00--104,841,88349 711USDNSQ102,91
NP I PoOSimmons Fst Natl1.6. 23:20:00--17,04-0,64636 058USDNSQ17,15
NP I PoOSociete Generale1.6. 17:38:0113,8213,8513,824,444 229 388EURPAR13,82
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK9,00
NP I PoOSt Galler Ktbk29.5. 17:30:09430,00432,00426,501,4311 587CHFSWX426,50
NP I PoOStandard Chartered Plc 8.25% - GBP5.5. 13:40:111,221,221,130,8340 000GBPLSE1,22
NP I PoOStandrd Chartrd1.6. 19:16:014,004,004,004,446 999 856GBPLSE4,00
NP I PoOStd Chart 7.375Ncip11.5. 10:47:011,141,141,090,3516 800GBPLSE1,14
NP I PoOSv Handbk -A-1.6. 18:00:0089,6889,7289,720,652 952 797SEKSTO89,72
NP I PoOSWEDBANK AB1.6. 18:00:00120,36120,38120,562,174 193 592SEKSTO120,56
NP I PoOSwedbank Sp ADR1.6. 23:20:00--12,842,5863 325USDPNK12,52
NP I PoOSydbank A/S29.5. 16:59:56116,80117,20117,10-0,26165 184DKKCPH117,10
NP I PoOTatra Banka28.5. 13:58:0416 000,0019 900,0016 200,000,00-EURBRA16 000,00
NP I PoOTexas Capital1.6. 23:20:00--28,335,871 042 383USDNSQ26,76
NP I PoOToronto Dominion- ------CADTOR58,98
NP I PoOTrustmark1.6. 23:20:00--23,47-1,35340 140USDNSQ23,79
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings1.6. 23:20:00--11,743,072 944 154USDNSQ11,39
NP I PoOUnited Community1.6. 23:20:00--19,51-0,20572 621USDNSQ19,55
NP I PoOUOB Depository Receipt1.6. 23:20:00--28,342,09100 971USDPNK27,76
NP I PoOUS Bancorp2.6. 1:00:07--36,913,186 594 780USDNYQ36,69
NP I PoOValiant Holding29.5. 17:30:0985,7085,9085,80-0,9224 782CHFSWX85,80
NP I PoOVan Lanschot1.6. 17:35:1913,6213,8013,70-1,1548 354EURAEX13,86
NP I PoOVorarlberger Vbk Participation27.5. 17:45:0618,0019,2018,000,0075EURVIE18,00
NP I PoOVseobec Uver Bk29.5. 14:23:29132,00138,00132,000,00-EURBRA132,00
NP I PoOWashington Trust1.6. 23:20:00--31,66-0,9798 099USDNSQ31,97
NP I PoOWells Fargo2.6. 1:38:57--26,862,3434 250 368USDNYQ26,47
NP I PoOWesbanco Inc1.6. 23:20:00--21,16-1,21316 486USDNSQ21,42
NP I PoOWestamerica Banc1.6. 23:20:00--57,11-3,17120 250USDNSQ58,98
NP I PoOWestern Alliance2.6. 0:30:00--38,180,08456 372USDNYQ38,18
NP I PoOWestpac Banking- ------AUDASX17,22
NP I PoOWintrust Fincl1.6. 23:20:00--42,560,47701 388USDNSQ42,36
NP I PoOZions2.6. 0:36:14--33,841,571 559 540USDNSQ32,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.