Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ447,9449,3-0,11
KB940942,20,37
PKN107,8107,9-0,55
Msft1,24
IBM0,45
DCX65,4665,49-0,49
PFE0,34
26.5.2017 9:24:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat26.5. 09:24:398 623,890,398 590,1825.5.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 26.5. 9:18:15 2,88 2,89 2,88 1,77 238 039,00 RON BUH 2,83
NP I PoO BRD - Groupe SG 26.5. 9:17:21 12,92 12,96 12,96 0,62 605,00 RON BUH 12,88
NP I PoO BVB 26.5. 9:19:00 34,30 34,50 34,30 0,29 246,00 RON BUH 34,20
NP I PoO C.N.T.E.E. Trans 26.5. 9:13:51 32,30 32,50 32,50 0,15 444,00 RON BUH 32,45
NP I PoO Electrica 26.5. 9:18:45 14,26 14,36 14,36 0,00 1 400,00 RON BUH 14,36
NP I PoO Fondul Proprietatea 26.5. 9:01:00 0,91 0,92 0,91 -0,22 1 410,00 RON BUH ,91
NP I PoO Petrom 26.5. 9:16:50 0,33 0,33 0,33 -0,60 525 011,00 RON BUH ,33
NP I PoO ROMGAZ SA 26.5. 9:15:15 33,85 33,90 33,90 0,30 266,00 RON BUH 33,80
NP I PoO Transgaz 26.5. 9:17:07 419,00 420,00 420,00 0,72 2,00 RON BUH 417,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC26.5. 9:18:596,716,716,71-0,031 250 956GBPLSE6,69
NP I PoOWells Fargo26.5. 0:40:36--52,59-0,5816 643 765USDNYQ52,78
NP I PoOUS Bancorp26.5. 0:40:04--51,77-0,043 825 234USDNYQ51,77
NP I PoOBNP Paribas Depository Receipt25.5. 23:20:03--36,280,151 712 315USDPNK36,28
NP I PoOBerner Kantnlbnk26.5. 9:13:56183,40184,00183,300,11341CHFSWX183,10
NP I PoOFirst Merch26.5. 2:10:00--40,79-0,34123 355USDNSQ40,79
NP I PoOBRE Bank26.5. 9:13:32427,50431,10429,45-0,95213PLNWSE433,55
NP I PoOBank Zachodni26.5. 9:17:17350,30351,10350,70-0,85212PLNWSE353,70
NP I PoOLuzerner Ktbk26.5. 9:16:41434,00434,75434,000,00524CHFSWX434,00
NP I PoOBanca Transilvan26.5. 9:18:152,882,892,881,77238 039RONBUH2,83
NP I PoOBank Of Georgia26.5. 9:17:3037,2737,3437,30-1,067 840GBPLSE37,70
NP I PoONatexis Banques26.5. 9:18:566,096,096,09-5,931 035 869EURPAR6,48
NP I PoOLiechten Landbk17.5. 17:31:3552,0052,5052,00-2,6228 489CHFSWX52,00
NP I PoODNB NOR ASA- ------NOKOSL146,40
NP I PoOBKS Bank24.5. 17:45:0018,7018,0018,000,00550EURVIE18,00
NP I PoOForeningssparbk26.5. 9:18:53203,80203,90203,80-0,83243 073SEKSTO205,50
NP I PoOZuger Ktbk26.5. 9:01:295 335,005 365,005 330,00-0,561CHFSWX5 360,00
NP I PoOANZ Banking Grp Depository Receipt25.5. 23:20:01--21,340,6653 105USDPNK21,34
NP I PoOOberbank24.5. 17:45:00--76,550,073 743EURVIE76,55
NP I PoOFirst Horizn Ntl26.5. 0:40:03--17,12-0,293 054 469USDNYQ17,12
NP I PoOEurobank Ergas25.5. 16:25:010,850,850,850,4711 841 212EURATH,85
NP I PoOAmeris Bancorp26.5. 2:10:00--45,10-0,33110 259USDNSQ45,10
NP I PoOBGZ26.5. 9:00:0063,8065,0765,092,022PLNWSE63,80
NP I PoOFirst Midwest26.5. 2:10:00--22,64-0,53543 085USDNSQ22,64
NP I PoOCommerzbank26.5. 9:18:179,429,439,43-1,071 514 441EURGER9,53
NP I PoOComdirect Bank26.5. 9:02:019,619,659,60-0,46179EURGER9,65
NP I PoOPreferred Bank26.5. 2:10:00--50,480,1843 958USDNSQ50,48
NP I PoOBco Sntndr Chile Depository Receipt26.5. 0:40:04--24,84-0,20227 052USDNYQ24,84
NP I PoOFirst Bancorp26.5. 2:10:00--28,59-1,2491 903USDNSQ28,59
NP I PoOBasel Kbank26.5. 9:07:31909,00913,00908,500,005CHFSWX908,50
NP I PoOTCF Financial26.5. 0:40:03--15,57-0,641 148 783USDNYQ15,57
NP I PoOLloyds TSB26.5. 9:18:540,720,720,72-0,864 734 966GBPLSE,73
NP I PoOCIT Group26.5. 0:40:03--46,89-1,458 382 771USDNYQ46,89
NP I PoOBTV Preferred Stock23.5. 17:45:0019,0019,2019,10-0,521EURVIE19,00
NP I PoOSberbank Depository Receipt26.5. 9:18:5011,7611,7711,77-1,96434 762USDLIB12,00
NP I PoOSierra Bancorp26.5. 2:10:00--25,26-0,0816 241USDNSQ25,26
NP I PoOIntesa SanPaolo- ------EURMIL2,50
NP I PoOBanca Com Carpat26.5. 9:05:180,110,110,110,4611 396RONBUH,11
NP I PoOValiant Holding26.5. 9:11:15113,70113,90113,70-0,871 840CHFSWX114,70
NP I PoOCredicorp26.5. 0:40:03--169,87-1,24339 855USDNYQ169,87
NP I PoONatl Bk Canada- ------CADTOR53,14
NP I PoOABCK Depository Receipt25.5. 23:20:02--12,011,262 957USDPNK12,01
NP I PoORaiffsen Intl Bk26.5. 9:18:0123,8923,9223,92-0,3349 421EURVIE24,00
NP I PoOPrivateBancorp26.5. 2:10:00--59,58-0,80322 438USDNSQ59,58
NP I PoOBco Popular Espanol- ------EURMCE,68
NP I PoOHeritage Commerc26.5. 2:10:00--13,610,3775 522USDNSQ13,61
NP I PoOTrustmark26.5. 2:10:00--31,430,06220 089USDNSQ31,43
NP I PoOBank Hawaii Corp26.5. 0:40:04--79,060,04142 200USDNYQ79,06
NP I PoOBank of China Depository Receipt25.5. 23:20:01--12,460,5214 558USDPNK12,46
NP I PoOGlacier Bancorp26.5. 2:10:00--33,15-0,30270 578USDNSQ33,15
NP I PoOAlpha Bank Sp ADR25.5. 23:20:00--0,630,5684 413USDPNK,63
NP I PoOBank Millennium26.5. 9:17:387,217,267,250,005 956PLNWSE7,25
NP I PoOSunTrust Banks26.5. 0:40:04--54,54-0,022 250 816USDNYQ54,54
NP I PoOFIRST BANCORP26.5. 0:40:03--5,400,00982 324USDNYQ5,40
NP I PoOIBERIABANK Corp26.5. 2:10:00--79,15-0,97493 115USDNSQ79,15
NP I PoOBancorpSouth26.5. 0:40:04--29,50-0,17381 263USDNYQ29,50
NP I PoOOld Savings Bncp26.5. 2:10:00--11,700,0075 409USDNSQ11,70
NP I PoOBKS Bank Preferred Stock23.5. 17:45:0016,7016,8016,650,3019EURVIE16,70
NP I PoOSv Handbk -A-26.5. 9:18:05121,70121,80121,70-0,65398 446SEKSTO122,50
NP I PoOVorarlberger Vbk Participation24.5. 17:45:00-55,0055,000,00130EURVIE55,00
NP I PoOOTP Bank Depository Receipt18.5. 15:34:0415,7516,2015,300,001 860USDLIB15,30
NP I PoOCoBiz26.5. 2:10:00--16,04-0,3136 525USDNSQ16,04
NP I PoOBB&T Corp26.5. 0:40:03--42,630,192 546 620USDNYQ42,63
NP I PoOGetin Holding26.5. 9:18:041,291,301,30-1,5257 751PLNWSE1,32
NP I PoOFirst Financial26.5. 2:10:00--25,800,19150 323USDNSQ25,80
NP I PoOAkbank Turk Depository Receipt25.5. 23:20:00--5,480,3739 351USDPNK5,48
NP I PoOWashington Trust26.5. 2:10:00--48,60-0,5127 292USDNSQ48,60
NP I PoOHanmi Financial26.5. 2:10:00--27,650,00100 347USDNSQ27,65
NP I PoOTatra Banka25.5. 15:57:12-25 000,0025 000,000,00-EURBRA25 000,00
NP I PoOCity Holding26.5. 2:10:00--64,63-0,8061 081USDNSQ64,63
NP I PoOStandrd Chartrd26.5. 9:18:597,277,287,27-0,10218 859GBPLSE7,28
NP I PoOCVB Financial26.5. 2:10:00--20,760,05252 900USDNSQ20,76
NP I PoOWestern Alliance26.5. 0:40:03--46,010,79532 720USDNYQ46,01
NP I PoOCCB Depository Receipt25.5. 23:20:01--16,512,0456 082USDPNK16,51
NP I PoOCredit Agricole26.5. 9:18:5314,4214,4314,43-0,89432 274EURPAR14,56
NP I PoOBNP Paribas26.5. 9:18:5966,0766,0866,08-0,72181 953EURPAR66,56
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange26.5. 9:18:242,632,632,63-1,17232 857GBPLSE2,66
NP I PoOPinnacle Finl26.5. 2:10:00--61,60-0,40299 993USDNSQ61,60
NP I PoONatl Bank Greece25.5. 16:25:010,320,310,323,9365 128 816EURATH,32
NP I PoOSociete Generale26.5. 9:18:5349,6349,6449,64-1,06170 068EURPAR50,17
NP I PoOBFCE Participation17.5. 16:30:00401,00451,00444,000,002EURPAR444,00
NP I PoOKBC Banc Holding26.5. 9:18:5966,3966,4166,40-0,4926 482EURBRU66,73
NP I PoOPac Continental26.5. 2:10:00--24,600,20167 274USDNSQ24,60
NP I PoORepublic Banc26.5. 2:10:00--34,770,2912 972USDNSQ34,77
NP I PoOMercantile Bank26.5. 2:10:00--31,00-0,9636 337USDNSQ31,00
NP I PoOCapital City Bk26.5. 2:10:00--18,780,1111 215USDNSQ18,78
NP I PoOTexas Capital26.5. 2:10:00--76,20-0,59373 788USDNSQ76,20
NP I PoOOTP Bank26.5. 9:18:598 586,008 610,008 589,00-1,5660 024HUFBUD8 725,00
NP I PoONatWest Preferred Stock25.5. 16:52:261,461,501,48-0,75-GBPLSE1,48
NP I PoOHancock Holding26.5. 2:10:00--47,50-0,73399 408USDNSQ47,50
NP I PoOCNB Fin Cp PA26.5. 2:10:00--22,17-1,2718 950USDNSQ22,17
NP I PoOFirst Republic26.5. 0:40:04--93,230,30514 045USDNYQ93,23
NP I PoOAXIS Bank Depository Receipt25.5. 16:40:1639,0039,3538,901,9760 515USDLIB38,90
NP I PoOSt Galler Ktbk26.5. 9:17:21424,75425,25424,750,35465CHFSWX423,25
NP I PoOBank Handlowy26.5. 9:08:0972,9373,0072,950,211 181PLNWSE72,80
NP I PoOCREDIT AGRICOLE26.5. 9:06:0689,2089,4089,400,4541EURPAR89,00
NP I PoOBank Coop24.5. 17:19:5242,7042,9042,80-2,282 254CHFSWX42,80
NP I PoOBanco Santander SA- ------EURMCE5,89
NP I PoOEspirito Santo Depository Receipt4.5. 23:20:00--0,000,0010 750USDPNK,00
NP I PoOLCL Participation24.5. 11:32:29145,70148,00146,310,00106EURPAR146,31
NP I PoOSciet Genrle Depository Receipt25.5. 23:20:04--23,830,0827 238USDPNK23,83
NP I PoONordea Bank AB26.5. 9:18:54113,80113,90113,800,00718 653SEKSTO113,80
NP I PoOLat Am Exp Bnk26.5. 0:40:04--27,55-0,58122 239USDNYQ27,55
NP I PoOSydbank A/S24.5. 16:59:43240,30240,60240,60-0,04117 229DKKCPH240,60
NP I PoOMerkur Bank24.5. 15:56:257,457,647,53-0,15600EURFRA7,44
NP I PoOBRENT/NORD ETN- ------NOKOSL18,80
NP I PoOIndus Comm Bk Depository Receipt25.5. 23:20:01--13,210,9234 010USDPNK13,21
NP I PoOSwedbank Sp ADR25.5. 23:19:59--23,710,0422 659USDPNK23,71
NP I PoOValley Natl Banc26.5. 0:40:03--11,52-0,091 236 125USDNYQ11,52
NP I PoOEast West Bancp26.5. 2:10:00--55,550,40934 874USDNSQ55,55
NP I PoOSecure Trust25.5. 17:05:0623,3524,3623,550,58-GBPLSE23,82
NP I PoOCentral Pac Fin26.5. 0:40:04--31,070,39150 265USDNYQ31,07
NP I PoOSandy Spring26.5. 2:10:00--39,34-0,7870 382USDNSQ39,34
NP I PoOCdn Imperial Bnk- ------CADTOR105,24
NP I PoOKazkommertsbank Depository Receipt18.5. 13:52:280,701,191,108,18314USDLIB1,10
NP I PoOSantander Depository Receipt26.5. 0:40:04--25,87-0,423 150USDNYQ25,87
NP I PoOFirst Cwlth Fin26.5. 0:40:03--12,580,08262 971USDNYQ12,58
NP I PoOBank Rakyat Indo Depository Receipt25.5. 23:20:00--21,380,496 327USDPNK21,38
NP I PoOCathay Gnrl Banc26.5. 2:10:00--36,910,03262 441USDNSQ36,91
NP I PoOCIC26.5. 9:00:17227,75228,50228,500,0423EURPAR228,40
NP I PoOStandard Chartered Plc 8.25% - GBP25.5. 15:38:431,351,391,370,01-GBPLSE1,36
NP I PoOOTP Banka SK25.5. 15:57:12--1,000,00-EURBRA1,00
NP I PoOIndependent MI26.5. 2:10:00--20,75-0,4832 422USDNSQ20,75
NP I PoOColumbia Banking26.5. 2:10:00--38,480,10197 281USDNSQ38,48
NP I PoOPNC Finl Svc26.5. 0:40:04--121,450,411 311 063USDNYQ121,45
NP I PoOBanca Di Sondrio- ------EURMIL3,74
NP I PoOLloyds Bankg Grp Preferred Stock26.5. 9:17:071,581,601,600,63-GBPLSE1,59
NP I PoOM&T Bank26.5. 0:40:04--161,200,49782 062USDNYQ161,20
NP I PoOJyske Bank A/S24.5. 16:59:36354,80355,00355,40-0,45208 612DKKCPH355,40
NP I PoOBanco Santander Depository Receipt26.5. 0:40:04--7,60-2,312 557 237USDNYQ7,60
NP I PoOBk Cantonale26.5. 9:16:49699,00699,50699,00-0,43364CHFSWX702,00
NP I PoOCA Hte Loire26.5. 9:00:2177,1077,3977,39-0,011EURPAR77,40
NP I PoOBoston Pri Finl26.5. 2:10:00--14,900,00260 577USDNSQ14,90
NP I PoOWesbanco Inc26.5. 2:10:00--37,98-0,7691 261USDNSQ37,98
NP I PoONatl Aust Bank Depository Receipt25.5. 23:20:01--11,10-0,63111 242USDPNK11,10
NP I PoOSantander Finan Preferred Stock26.5. 0:40:04--25,35-0,8611 347USDNYQ25,35
NP I PoOGetin Noble Bank SA26.5. 9:18:551,531,541,53-1,9259 333PLNWSE1,56
NP I PoOKBC Groep Depository Receipt25.5. 23:20:01--37,35-0,4313 838USDPNK37,35
NP I PoOHuntington Banc26.5. 2:10:00--12,870,394 817 314USDNSQ12,87
NP I PoOBanco BPI26.5. 9:00:011,071,081,080,2814EURLIS1,07
NP I PoONordea Bank AB26.5. 9:17:4611,6911,7011,69-0,1748 915EURHEL11,71
NP I PoOSignature Bank26.5. 2:10:00--144,611,17695 414USDNSQ144,61
NP I PoOHalyk Depository Receipt25.5. 15:35:357,157,497,302,1012 958USDLIB7,30
NP I PoOBTV24.5. 17:45:00-22,6022,900,44450EURVIE22,90
NP I PoOSouthwest Bancrp26.5. 2:10:00--24,55-1,0155 268USDNSQ24,55
NP I PoOCommerzbank Sp ADR25.5. 23:19:59--10,65-0,6112 909USDPNK10,65
NP I PoOMainSource Fncl26.5. 2:10:00--32,950,3358 939USDNSQ32,95
NP I PoOErste Bank Depository Receipt25.5. 23:20:00--18,810,0525 617USDPNK18,81
NP I PoOSE Banken AB26.5. 9:18:54104,90105,00105,00-0,38346 219SEKSTO105,40
NP I PoOUmpqua Holdings26.5. 2:10:00--17,48-0,11769 346USDNSQ17,48
NP I PoOHamilton Bancorp24.5. 23:20:02--0,00900,00400USDPNK,00
NP I PoOVseobec Uver Bk25.5. 15:57:11134,00135,00134,001,524EURBRA134,00
NP I PoOBRD - Groupe SG26.5. 9:17:2112,9212,9612,960,62605RONBUH12,88
NP I PoO1st Citizen Banc26.5. 2:10:00--335,84-0,4613 828USDNSQ335,84
NP I PoOBank East Asia Depository Receipt25.5. 23:20:00--4,040,20333USDPNK4,04
NP I PoORegions Finan26.5. 0:40:03--14,280,0718 015 840USDNYQ14,28
NP I PoOMidWestOne26.5. 2:10:00--34,670,2011 737USDNSQ34,67
NP I PoOUOB Depository Receipt25.5. 23:20:00--33,90-0,2527 825USDPNK33,90
NP I PoOToronto Dominion- ------CADTOR64,01
NP I PoODVB Bank18.5. 16:18:2223,1023,3423,10-0,01500EURFRA23,10
NP I PoOAllied Irish Banks26.5. 9:14:528,439,489,000,781 500EURSTU8,93
NP I PoOKeyCorp26.5. 0:40:03--18,140,399 943 306USDNYQ18,14
NP I PoOBank Pekao SA26.5. 9:17:32141,10141,20141,10-0,145 501PLNWSE141,30
NP I PoOCommun Financl22.5. 23:20:00--18,954,99848USDPNK18,95
NP I PoOS & T Bancorp26.5. 2:10:00--34,040,2745 408USDNSQ34,04
NP I PoOWintrust Fincl26.5. 2:10:00--71,250,62374 688USDNSQ71,25
NP I PoOWestamerica Banc26.5. 2:10:00--53,17-0,0440 198USDNSQ53,17
NP I PoOChemical Fin26.5. 2:10:00--46,810,34428 847USDNSQ46,81
NP I PoOKOMERČNÍ BANKA26.5. 9:22:46940,00942,20942,200,372 323CZKPSE-KOBOS938,70
NP I PoOZions26.5. 2:10:00--40,880,443 933 324USDNSQ40,88
NP I PoOCFB BPS26.5. 9:00:004,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR25.5. 15:31:06--6,815,9170USDPNK6,43
NP I PoOAlpha Bank25.5. 16:25:012,162,092,155,3910 125 991EURATH2,15
NP I PoOCullen Frost Bks26.5. 0:40:03--93,92-0,28422 518USDNYQ93,92
NP I PoORoyal Bk Canada- ------CADTOR93,74
NP I PoOBanche Pop Unite- ------EURMIL3,69
NP I PoOING Bank Slaski26.5. 9:10:03183,60185,60183,40-1,2915PLNWSE185,80
NP I PoOPac Mercantile26.5. 2:10:00--7,95-0,6317 121USDNSQ7,95
NP I PoOSciet Genrle Depository Receipt25.5. 23:20:00--11,01-3,00128 623USDPNK11,01
NP I PoOVan Lanschot26.5. 9:15:1625,4425,5325,440,162 400EURAEX25,40
NP I PoOSoc Reg Calais26.5. 9:00:2119,5919,6019,590,0012EURPAR19,59
NP I PoOGuaranty Fin25.5. 23:19:59--0,10-50,0062 101USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico26.5. 2:10:00--38,18-0,42252 759USDNSQ38,18
NP I PoOBarclays26.5. 9:18:422,122,122,12-1,05970 943GBPLSE2,14
NP I PoONatl Bank GrcSp ADR25.5. 23:20:04--0,365,972 076 156USDPNK,36
NP I PoOGraubundner KB Participation26.5. 9:01:291 493,001 497,001 497,000,204CHFSWX1 494,00
NP I PoOUnited Community26.5. 2:10:00--26,87-0,11188 869USDNSQ26,87
NP I PoOBBVA- ------EURMCE7,48
NP I PoODexia bk Slov25.5. 15:57:15--628,170,00-EURBRA628,17
NP I PoOBOS26.5. 9:15:1410,7510,9410,75-1,651 007PLNWSE10,93
NP I PoOERSTE BANK26.5. 9:17:57887,90890,90886,800,402 033CZKPSE-KOBOS883,30
NP I PoOBankinter- ------EURMCE8,27
NP I PoOComonwelth Bk AU Depository Receipt25.5. 23:19:59--60,76-0,099 348USDPNK60,76
NP I PoOFifth Third Banc26.5. 2:10:00--24,47-0,044 992 022USDNSQ24,47
NP I PoOPiraeus Bank25.5. 16:25:010,220,220,220,9370 818 137EURATH,22
NP I PoOOberbank Preferred Stock24.5. 17:45:00--66,70-0,07100EURVIE66,70
NP I PoOPKO BP26.5. 9:18:5636,1336,2136,210,4435 594PLNWSE36,05
NP I PoODanske Bk24.5. 16:59:58251,20251,40251,60-0,161 080 308DKKCPH251,60
NP I PoOComerica26.5. 0:40:03--69,07-0,191 406 335USDNYQ69,07
NP I PoOIndependent MA26.5. 2:10:00--62,050,4961 913USDNSQ62,05
NP I PoOBanner26.5. 2:10:00--54,590,5094 505USDNSQ54,59
NP I PoODBS Group Sp.ADR25.5. 23:20:00--60,70-0,3031 500USDPNK60,70
NP I PoOBank of Montreal- ------CADTOR90,99
NP I PoOBanca Intesa SpA- ------EURMIL2,66
NP I PoOSimmons Fst Natl26.5. 2:10:00--51,15-0,49182 722USDNSQ51,15
NP I PoOBank Of Greece25.5. 16:25:0112,1112,3512,100,416 472EURATH12,10
NP I PoOBank Nova Scotia26.5. 0:40:04--56,16-0,37831 247USDNYQ56,16
NP I PoOAbbey National Preferred Stock25.5. 15:40:381,711,751,730,34-GBPLSE1,73
NP I PoOBco de Sabadell- ------EURMCE1,85
NP I PoOBanco do Brs Sp ADR25.5. 23:20:03--8,480,00525 747USDPNK8,48
NP I PoOFirst Natl Nebrs23.5. 23:19:59--7 650,000,001USDPNK7 650,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.