Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN75,7276,15-1,41
Msft0,08
IBM0,13
DCX62,5562,580,13
PFE0,54
3.12.2016 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat2.12. 17:00:016 948,281,676 948,282.12.2016
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 2.12. 17:00:01 2,38 2,39 2,39 1,70 3 657 452,00 RON BUH 2,39
NP I PoO BRD - Groupe SG 2.12. 17:09:09 11,10 11,12 11,12 2,02 637 794,00 RON BUH 11,12
NP I PoO BVB 2.12. 15:15:38 28,60 28,90 28,90 1,05 125,00 RON BUH 28,90
NP I PoO C.N.T.E.E. Trans 2.12. 16:50:58 29,20 29,30 29,30 0,51 10 673,00 RON BUH 29,30
NP I PoO Electrica 2.12. 17:07:46 13,36 13,40 13,40 -0,74 93 601,00 RON BUH 13,40
NP I PoO Fondul Proprietatea 2.12. 17:00:01 0,80 0,80 0,80 1,53 35 913 674,00 RON BUH ,80
NP I PoO Petrom 2.12. 17:09:45 0,24 0,24 0,24 4,13 18 822 773,00 RON BUH ,24
NP I PoO ROMGAZ SA 2.12. 17:00:01 24,55 24,65 24,55 1,45 147 777,00 RON BUH 24,55
NP I PoO Transgaz 2.12. 16:39:58 299,00 300,00 300,00 0,67 7 227,00 RON BUH 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC2.12. 17:35:186,246,356,27-0,5121 732 146GBPLSE6,30
NP I PoOWells Fargo3.12. 0:40:02A--53,58-1,4021 894 267USDNYQ53,58
NP I PoOUS Bancorp3.12. 0:40:02A--50,00-0,775 864 800USDNYQ50,00
NP I PoOBNP Paribas Depository Receipt2.12. 23:20:02A--28,97-2,7972 651USDPNK28,97
NP I PoOBerner Kantnlbnk2.12. 17:31:14179,60180,40179,60-0,61722CHFSWX179,60
NP I PoOFirst Merch3.12. 2:10:00A--34,75-0,94116 053USDNSQ35,08
NP I PoOBRE Bank2.12. 18:06:18321,10322,45321,15-0,0934 894PLNWSE321,15
NP I PoOBank Zachodni2.12. 18:06:18285,40287,95285,40-2,0936 904PLNWSE285,40
NP I PoOLuzerner Ktbk2.12. 17:31:14401,00402,50402,50-0,121 138CHFSWX402,50
NP I PoOBanca Transilvan2.12. 17:00:012,382,392,391,703 657 452RONBUH2,39
NP I PoOBank Of Georgia2.12. 17:35:2230,7931,3531,002,04136 036GBPLSE31,00
NP I PoONatexis Banques2.12. 17:35:004,824,834,83-1,256 022 381EURPAR4,83
NP I PoOLiechten Landbk2.12. 17:31:1439,5040,0040,000,251 156CHFSWX40,00
NP I PoODNB NOR ASA- ------NOKOSL127,60
NP I PoOBKS Bank2.12. 17:45:0017,1516,7416,74-0,241 100EURVIE16,74
NP I PoOForeningssparbk2.12. 17:29:42212,20212,30212,40-0,231 929 512SEKSTO212,40
NP I PoOZuger Ktbk2.12. 14:04:304 911,004 923,004 922,00-0,5331CHFSWX4 922,00
NP I PoOANZ Banking Grp Depository Receipt2.12. 23:20:01A--21,20-0,4225 827USDPNK21,20
NP I PoOBanca Milano- ------EURMIL,32
NP I PoOOberbank2.12. 17:45:00-60,0060,000,0028 622EURVIE60,00
NP I PoOFirst Horizn Ntl3.12. 0:40:02A--19,41-0,512 133 328USDNYQ19,41
NP I PoOEurobank Ergas2.12. 16:25:010,680,680,69-0,877 288 699EURATH,69
NP I PoOAmeris Bancorp3.12. 2:10:00A--44,20-0,56127 670USDNSQ44,20
NP I PoOBGZ2.12. 18:06:1857,0057,5057,50-0,8423PLNWSE57,50
NP I PoOFirst Midwest3.12. 2:10:00A--24,16-1,02453 281USDNSQ24,16
NP I PoOCommerzbank2.12. 17:35:276,606,606,59-1,9814 300 950EURGER6,59
NP I PoOComdirect Bank2.12. 17:36:189,609,709,610,0719 952EURGER9,61
NP I PoOPreferred Bank3.12. 2:10:00A--44,72-1,8055 135USDNSQ44,72
NP I PoOBco Sntndr Chile Depository Receipt3.12. 0:40:02A--21,07-0,71800 871USDNYQ21,07
NP I PoOFirst Bancorp3.12. 2:10:00A--24,91-1,8173 285USDNSQ24,91
NP I PoOBasel Kbank2.12. 16:19:08901,50906,50901,500,0641CHFSWX901,50
NP I PoOTCF Financial3.12. 0:40:01A--17,82-1,001 440 165USDNYQ17,82
NP I PoOLloyds TSB2.12. 17:37:000,570,590,58-0,0790 304 219GBPLSE,58
NP I PoOCIT Group3.12. 0:40:02A--41,340,101 140 319USDNYQ41,34
NP I PoOBTV Preferred Stock9.11. 17:45:0118,9019,1019,100,00130EURVIE18,90
NP I PoOSberbank Depository Receipt2.12. 17:21:329,9010,9010,281,286 373 327USDLIB10,27
NP I PoOSierra Bancorp3.12. 2:10:00A--22,92-2,3420 922USDNSQ22,92
NP I PoOIntesa SanPaolo- ------EURMIL1,98
NP I PoOBanca Com Carpat2.12. 16:29:020,090,090,092,17334 157RONBUH,09
NP I PoOValiant Holding2.12. 17:31:1497,0597,1597,05-1,125 414CHFSWX97,05
NP I PoOCredicorp3.12. 0:40:02A--155,08-2,55300 096USDNYQ155,08
NP I PoONatl Bk Canada- ------CADTOR50,83
NP I PoOABCK Depository Receipt2.12. 23:20:01A--10,37-0,861 448USDPNK10,37
NP I PoORaiffsen Intl Bk2.12. 17:45:0016,9716,9816,86-4,18785 459EURVIE16,86
NP I PoOPrivateBancorp3.12. 2:10:00A--50,363,245 489 680USDNSQ50,36
NP I PoOBco Popular Espanol- ------EURMCE,94
NP I PoOHeritage Commerc3.12. 2:10:00A--12,722,17381 805USDNSQ12,72
NP I PoOTrustmark3.12. 2:10:00A--33,58-1,90277 047USDNSQ34,23
NP I PoOBank Hawaii Corp2.12. 23:05:02A--84,67-0,32194 330USDNYQ84,94
NP I PoOBank of China Depository Receipt2.12. 23:20:01A--11,36-0,1316 442USDPNK11,36
NP I PoOGlacier Bancorp3.12. 2:10:00A--34,51-1,60268 046USDNSQ35,07
NP I PoOBank Millennium2.12. 18:06:185,135,165,130,00567 471PLNWSE5,13
NP I PoOSunTrust Banks2.12. 23:05:02A--52,04-1,273 788 783USDNYQ52,71
NP I PoOFIRST BANCORP3.12. 0:40:02A--5,96-0,503 128 876USDNYQ5,96
NP I PoOIBERIABANK Corp3.12. 2:10:00A--82,60-1,842 115 110USDNSQ82,60
NP I PoOBancorpSouth3.12. 0:40:02A--28,50-3,06856 492USDNYQ28,50
NP I PoOOld Savings Bncp3.12. 2:10:00A--9,150,0048 448USDNSQ9,15
NP I PoOBKS Bank Preferred Stock2.12. 17:45:0015,1515,0015,151,0040EURVIE15,15
NP I PoOSv Handbk -A-2.12. 17:29:30126,90127,00127,20-0,702 397 134SEKSTO127,20
NP I PoOVorarlberger Vbk Participation1.12. 17:45:00-38,0038,000,00400EURVIE38,00
NP I PoOOTP Bank Depository Receipt21.11. 14:03:5512,8013,6513,500,001USDLIB13,50
NP I PoOCoBiz3.12. 2:10:00A--15,15-0,3367 619USDNSQ15,15
NP I PoOBB&T Corp3.12. 0:40:02A--45,21-1,374 718 970USDNYQ45,21
NP I PoOGetin Holding2.12. 18:06:190,930,940,931,09305 331PLNWSE,93
NP I PoOFirst Financial3.12. 2:10:00A--26,85-0,56179 054USDNSQ26,85
NP I PoOAkbank Turk Depository Receipt2.12. 23:20:00A--4,20-1,8761 895USDPNK4,20
NP I PoOWashington Trust3.12. 2:10:00A--51,85-0,2996 382USDNSQ51,85
NP I PoOHanmi Financial3.12. 2:10:00A--31,250,5684 481USDNSQ31,25
NP I PoOTatra Banka21.11. 11:05:2723 500,0023 950,0023 500,500,0047 002EURBRA23 500,50
NP I PoOCity Holding3.12. 2:10:00A--61,78-0,3530 239USDNSQ61,78
NP I PoOStandrd Chartrd2.12. 17:35:106,356,566,45-0,778 652 171GBPLSE6,45
NP I PoOCVB Financial3.12. 2:10:00A--20,96-1,09614 154USDNSQ20,96
NP I PoOWestern Alliance3.12. 0:40:01A--47,20-1,19944 091USDNYQ47,20
NP I PoOCCB Depository Receipt2.12. 23:20:01A--14,92-0,5738 750USDPNK14,92
NP I PoOCredit Agricole2.12. 17:35:2310,6010,6110,60-1,406 482 930EURPAR10,60
NP I PoOBNP Paribas2.12. 17:38:4254,5854,5954,59-2,343 954 371EURPAR54,59
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange2.12. 17:39:281,902,001,93-3,1512 943 110GBPLSE1,93
NP I PoOPinnacle Finl3.12. 2:10:00A--65,95-0,15167 366USDNSQ65,95
NP I PoONatl Bank Greece2.12. 16:25:010,210,210,21-0,9327 304 439EURATH,21
NP I PoOSociete Generale2.12. 17:38:4040,2140,2140,21-1,864 495 429EURPAR40,21
NP I PoOBFCE Participation29.11. 16:30:00452,00595,42460,000,0010EURPAR460,00
NP I PoOKBC Banc Holding2.12. 17:35:5857,0457,1557,04-1,30941 156EURBRU57,04
NP I PoOPac Continental3.12. 2:10:00A--19,60-1,2672 558USDNSQ19,60
NP I PoORepublic Banc3.12. 2:10:00A--35,82-1,6729 337USDNSQ35,82
NP I PoOMercantile Bank3.12. 2:10:00A--32,56-1,0325 310USDNSQ32,90
NP I PoOCapital City Bk3.12. 2:10:00A--18,46-0,8154 620USDNSQ18,61
NP I PoOTexas Capital3.12. 2:10:00A--73,45-0,74513 947USDNSQ73,45
NP I PoOOTP Bank2.12. 17:20:007 924,007 930,007 929,00-0,40337 158HUFBUD7 929,00
NP I PoONatWest Preferred Stock2.12. 16:08:211,341,351,340,26-GBPLSE1,34
NP I PoOHancock Holding3.12. 2:10:00A--41,45-1,31299 298USDNSQ42,00
NP I PoOCNB Fin Cp PA3.12. 2:10:00A--23,78-0,2518 962USDNSQ23,84
NP I PoOFirst Republic3.12. 0:40:02A--83,370,101 123 066USDNYQ83,37
NP I PoOAXIS Bank Depository Receipt2.12. 16:40:1033,2534,0033,95-1,2752 114USDLIB33,95
NP I PoOSt Galler Ktbk2.12. 17:31:14384,75387,00384,750,39519CHFSWX384,75
NP I PoOBank Handlowy2.12. 18:06:2168,7069,1069,090,0715 718PLNWSE69,09
NP I PoOCREDIT AGRICOLE2.12. 10:10:3083,2083,5083,20-0,72229EURPAR83,20
NP I PoOBank Coop2.12. 16:25:5342,0042,2042,10-1,642 001CHFSWX42,10
NP I PoOBanco Santander SA- ------EURMCE4,34
NP I PoOEspirito Santo Depository Receipt29.11. 23:20:01A--0,00-40,0040 000USDPNK,00
NP I PoOLCL Participation2.12. 15:24:00137,25151,75151,752,9220EURPAR151,75
NP I PoOSciet Genrle Depository Receipt2.12. 23:20:03A--19,960,1393 323USDPNK19,96
NP I PoONordea Bank AB2.12. 17:29:3896,0596,1596,10-0,215 708 140SEKSTO96,10
NP I PoOLat Am Exp Bnk3.12. 0:40:02A--28,19-1,0292 691USDNYQ28,19
NP I PoOSydbank A/S2.12. 16:59:49205,40205,70205,50-1,58103 303DKKCPH205,50
NP I PoOMerkur Bank1.12. 14:11:176,266,396,30-0,68216EURFRA6,27
NP I PoOBRENT/NORD ETN- ------NOKOSL21,15
NP I PoOIndus Comm Bk Depository Receipt2.12. 23:20:01A--12,19-0,5328 461USDPNK12,19
NP I PoOSwedbank Sp ADR2.12. 23:19:59A--23,050,0718 636USDPNK23,05
NP I PoOValley Natl Banc3.12. 0:40:01A--11,40-1,301 578 228USDNYQ11,40
NP I PoOEast West Bancp3.12. 2:10:00A--48,58-0,82800 673USDNSQ48,58
NP I PoOSecure Trust2.12. 17:35:1222,1922,2122,202,45114GBPLSE22,20
NP I PoOCentral Pac Fin2.12. 23:05:02A--29,61-0,37103 564USDNYQ29,72
NP I PoOSandy Spring3.12. 2:10:00A--36,85-1,84107 315USDNSQ36,85
NP I PoOCdn Imperial Bnk- ------CADTOR108,34
NP I PoOKazkommertsbank Depository Receipt28.11. 16:40:221,261,361,360,0016 000USDLIB1,36
NP I PoOBanco Popolare- ------EURMIL2,00
NP I PoOSantander Depository Receipt3.12. 0:40:02A--25,831,141 735USDNYQ25,83
NP I PoOFirst Cwlth Fin3.12. 0:40:02A--12,74-0,55225 027USDNYQ12,74
NP I PoOBank Rakyat Indo Depository Receipt2.12. 23:20:00A--16,673,166 921USDPNK16,67
NP I PoOCathay Gnrl Banc3.12. 2:10:00A--35,46-0,62215 253USDNSQ35,68
NP I PoOCIC2.12. 17:35:00169,55170,10170,100,00653EURPAR170,10
NP I PoOStandard Chartered Plc 8.25% - GBP2.12. 9:42:321,261,261,25-1,60-GBPLSE1,26
NP I PoOUniCredit- ------EURMIL2,08
NP I PoOOTP Banka SK18.10. 10:57:13--1,810,00-EURBRA1,81
NP I PoOIndependent MI3.12. 2:10:00A--19,00-0,5247 739USDNSQ19,00
NP I PoOColumbia Banking3.12. 2:10:00A--41,310,61400 239USDNSQ41,31
NP I PoOPNC Finl Svc3.12. 0:40:02A--111,08-1,352 449 353USDNYQ111,08
NP I PoOBanca Di Sondrio- ------EURMIL3,07
NP I PoOLloyds Bankg Grp Preferred Stock2.12. 13:24:021,471,481,470,30-GBPLSE1,48
NP I PoOM&T Bank2.12. 23:05:02A--146,16-0,63749 667USDNYQ147,09
NP I PoOJyske Bank A/S2.12. 16:59:36307,70307,90307,60-0,45183 157DKKCPH307,60
NP I PoOBanco Santander Depository Receipt3.12. 0:40:27A--7,651,741 435 354USDNYQ7,59
NP I PoOBk Cantonale2.12. 17:31:14632,50633,00632,50-0,471 426CHFSWX632,50
NP I PoOCA Hte Loire2.12. 14:55:5064,4664,8064,45-0,39423EURPAR64,45
NP I PoOBoston Pri Finl3.12. 2:10:00A--14,80-1,66745 246USDNSQ14,80
NP I PoOWesbanco Inc3.12. 2:10:00A--39,66-1,3266 641USDNSQ39,66
NP I PoONatl Aust Bank Depository Receipt2.12. 23:20:01A--10,81-0,4626 837USDPNK10,81
NP I PoOSantander Finan Preferred Stock3.12. 0:40:02A--24,94-0,122 600USDNYQ24,94
NP I PoOGetin Noble Bank SA2.12. 18:06:191,161,171,16-0,85389 022PLNWSE1,16
NP I PoOKBC Groep Depository Receipt2.12. 23:20:01A--30,47-0,5214 352USDPNK30,63
NP I PoOHuntington Banc3.12. 2:10:00A--12,94-0,6924 055 011USDNSQ12,94
NP I PoOBanco BPI2.12. 18:35:161,131,131,130,00887 649EURLIS1,13
NP I PoONordea Bank AB2.12. 17:29:449,799,819,77-0,26638 214EURHEL9,77
NP I PoOSignature Bank3.12. 2:10:00A--150,62-2,49531 487USDNSQ150,62
NP I PoOHalyk Depository Receipt2.12. 16:40:215,406,605,51-1,6112 203USDLIB5,51
NP I PoOBTV29.11. 17:45:0020,6020,8020,80-0,48200EURVIE20,60
NP I PoOSouthwest Bancrp3.12. 2:10:00A--21,70-1,1416 365USDNSQ21,70
NP I PoOCommerzbank Sp ADR2.12. 23:19:59A--7,05-1,8812 195USDPNK7,05
NP I PoOMainSource Fncl3.12. 2:10:00A--30,460,6345 467USDNSQ30,27
NP I PoOErste Bank Depository Receipt2.12. 23:20:00A--14,04-0,5013 906USDPNK14,04
NP I PoOSE Banken AB2.12. 17:29:5691,0091,1091,10-0,553 948 476SEKSTO91,10
NP I PoOUmpqua Holdings3.12. 2:10:00A--18,09-0,711 541 906USDNSQ18,09
NP I PoOHamilton Bancorp21.11. 23:20:03A--0,00-99,00500USDPNK,00
NP I PoOVseobec Uver Bk2.12. 14:57:04141,90141,99141,9010,008EURBRA141,90
NP I PoOBRD - Groupe SG2.12. 17:09:0911,1011,1211,122,02637 794RONBUH11,12
NP I PoO1st Citizen Banc3.12. 2:10:00A--353,74-1,6511 915USDNSQ353,74
NP I PoOBanca MPS- ------EURMIL,20
NP I PoOBank East Asia Depository Receipt2.12. 23:20:00A--4,02-4,293 602USDPNK4,02
NP I PoORegions Finan3.12. 0:40:01A--13,74-0,7222 137 737USDNYQ13,74
NP I PoOMidWestOne3.12. 2:10:00A--34,060,4715 322USDNSQ33,90
NP I PoOUOB Depository Receipt2.12. 23:20:00A--28,800,88176 419USDPNK28,80
NP I PoOToronto Dominion- ------CADTOR63,07
NP I PoODVB Bank30.11. 9:42:3923,5224,6423,59-0,081 420EURFRA23,52
NP I PoOKeyCorp2.12. 23:57:27A--17,900,2217 003 701USDNYQ17,86
NP I PoOBank Pekao SA2.12. 18:06:20115,60115,95115,950,17558 688PLNWSE115,95
NP I PoOS & T Bancorp3.12. 2:10:00A--35,40-1,6482 531USDNSQ35,40
NP I PoOWintrust Fincl3.12. 2:10:00A--67,95-1,55652 992USDNSQ67,95
NP I PoOWestamerica Banc3.12. 2:10:00A--62,53-0,8184 150USDNSQ62,53
NP I PoOChemical Fin3.12. 2:10:00A--52,67-0,30653 948USDNSQ52,83
NP I PoOKOMERČNÍ BANKA2.12. 16:25:17--873,100,00382 451CZKPSE-KOBOS873,10
NP I PoOZions3.12. 2:10:00A--40,24-0,422 389 764USDNSQ40,24
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE6,24
NP I PoORaiffeisen Unsp ADR29.11. 23:20:02A--4,637,93143USDPNK4,63
NP I PoOAlpha Bank2.12. 16:25:011,771,781,79-2,725 625 120EURATH1,79
NP I PoOCullen Frost Bks2.12. 23:05:02A--83,26-0,34393 552USDNYQ83,54
NP I PoORoyal Bk Canada- ------CADTOR87,30
NP I PoOBanche Pop Unite- ------EURMIL2,19
NP I PoOING Bank Slaski2.12. 18:06:18151,00151,05151,000,6718 930PLNWSE151,00
NP I PoOPac Mercantile3.12. 2:10:00A--6,05-3,2015 529USDNSQ6,05
NP I PoOSciet Genrle Depository Receipt2.12. 23:20:00A--8,53-1,56924 975USDPNK8,53
NP I PoOVan Lanschot2.12. 17:35:0219,0019,2019,07-1,7011 493EURAEX19,07
NP I PoOSoc Reg Calais2.12. 14:26:4315,9315,9415,930,06351EURPAR15,93
NP I PoOGuaranty Fin28.11. 23:20:00A--2,75-3,511 000USDPNK2,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico3.12. 2:10:00A--41,441,54730 534USDNSQ41,44
NP I PoOBarclays2.12. 17:36:212,112,192,13-2,7840 286 803GBPLSE2,13
NP I PoOGraubundner KB Participation2.12. 17:31:141 450,001 451,001 450,00-0,21137CHFSWX1 450,00
NP I PoOUnited Community3.12. 2:10:00A--27,610,33784 299USDNSQ27,61
NP I PoOBBVA- ------EURMCE5,87
NP I PoODexia bk Slov18.10. 10:57:17--628,170,00-EURBRA628,17
NP I PoOBOS2.12. 18:06:189,009,129,12-0,877 564PLNWSE9,12
NP I PoOERSTE BANK2.12. 16:25:02--712,400,0025 070CZKPSE-KOBOS712,40
NP I PoOBankinter- ------EURMCE7,14
NP I PoOComonwelth Bk AU Depository Receipt2.12. 23:19:59A--58,52-0,736 335USDPNK58,52
NP I PoOFifth Third Banc3.12. 2:10:00A--25,89-2,088 486 962USDNSQ25,89
NP I PoOPiraeus Bank2.12. 16:25:010,200,200,20-2,0027 497 150EURATH,20
NP I PoOOberbank Preferred Stock2.12. 17:45:00-50,7550,750,303 425EURVIE50,75
NP I PoOPKO BP2.12. 18:06:1825,8025,8325,832,503 598 865PLNWSE25,20
NP I PoODanske Bk2.12. 16:59:48205,30205,40205,000,491 296 864DKKCPH205,00
NP I PoOComerica3.12. 0:40:02A--65,360,342 095 486USDNYQ65,36
NP I PoOIndependent MA3.12. 2:10:00A--64,85-0,15105 255USDNSQ64,85
NP I PoOBanner3.12. 2:10:00A--52,56-0,79326 879USDNSQ52,56
NP I PoODBS Group Sp.ADR2.12. 23:20:00A--50,491,7136 250USDPNK50,49
NP I PoOBank of Montreal- ------CADTOR88,66
NP I PoOBanca Intesa SpA- ------EURMIL2,14
NP I PoOSimmons Fst Natl3.12. 2:10:00A--60,55-0,74111 929USDNSQ60,55
NP I PoOBank Of Greece2.12. 16:25:0110,1910,2610,20-0,585 644EURATH10,20
NP I PoOBank Nova Scotia3.12. 0:40:02A--56,010,66681 136USDNYQ56,01
NP I PoOAbbey National Preferred Stock2.12. 15:54:531,561,571,580,95-GBPLSE1,57
NP I PoOBco de Sabadell- ------EURMCE1,23
NP I PoOBanco do Brs Sp ADR2.12. 23:20:02A--7,810,64202 358USDPNK7,81
NP I PoOFirst Natl Nebrs2.12. 23:19:59A--7 175,001,0619USDPNK7 175,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.