Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5485490,18
KB936,5937-0,05
PKN9696,04-2,14
Msft107,49107,77-0,13
Nokia4,5864,5920,57
IBM145,01145,40,04
Daimler AG54,4554,47-1,50
PFE41,2141,42-0,05
17.8.2018 13:37:48
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat17.8. 13:36:528 165,630,468 127,8516.8.2018
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 17.8. 13:27:10 2,35 2,36 2,36 0,00 335 896,00 RON BUH 2,36
NP I PoO BRD - Groupe SG 17.8. 13:19:40 13,88 13,90 13,90 0,29 29 991,00 RON BUH 13,86
NP I PoO BVB 17.8. 13:25:07 24,00 24,30 24,00 0,00 7 342,00 RON BUH 24,00
NP I PoO C.N.T.E.E. Trans 17.8. 12:35:10 23,55 23,70 23,80 2,81 4 526,00 RON BUH 23,15
I PoO Electrica 17.8. 13:03:22 10,18 10,20 10,18 0,39 3 766,00 RON BUH 10,14
NP I PoO Fondul Proprietatea 17.8. 13:24:43 0,88 0,88 0,88 -0,23 1 100 600,00 RON BUH ,89
NP I PoO Petrom 17.8. 13:28:48 0,33 0,33 0,33 1,25 15 039 360,00 RON BUH ,32
I PoO ROMGAZ SA 17.8. 13:13:12 32,45 32,50 32,50 0,93 13 468,00 RON BUH 32,20
NP I PoO S.N. Nuclear 17.8. 13:09:27 7,31 7,33 7,31 0,14 10 959,00 RON BUH 7,30
NP I PoO Transgaz 17.8. 13:10:43 343,50 344,00 344,00 1,18 1 499,00 RON BUH 340,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC17.8. 13:32:326,976,976,97-0,875 320 711GBPLSE7,03
NP I PoOWells Fargo17.8. 13:30:06P58,3758,6458,64-0,031 043USDNYQ58,66
NP I PoOSouthrn Comm Bnc17.7. 23:20:00P--9,06-0,98100USDPNK9,06
NP I PoOUS Bancorp16.8. 22:15:03P52,3254,0953,160,004 969 944USDNYQ53,16
NP I PoOBNP Paribas Depository Receipt16.8. 23:20:00P--29,240,09171 659USDPNK29,24
NP I PoOBerner Kantnlbnk17.8. 13:32:42214,50215,00215,000,233 774CHFSWX214,50
NP I PoOFirst Merch17.8. 2:00:00P--48,651,2991 505USDNSQ48,65
NP I PoOBRE Bank17.8. 13:31:32390,40390,60390,40-2,164 874PLNWSE399,00
NP I PoOBank Zachodni17.8. 13:31:51341,20341,40341,60-1,5615 862PLNWSE347,00
NP I PoOLuzerner Ktbk17.8. 13:19:07501,00502,00501,00-0,20228CHFSWX502,00
NP I PoOBanca Transilvan17.8. 13:27:102,352,362,360,00335 896RONBUH2,36
NP I PoONatexis Banques17.8. 13:32:305,765,765,76-1,571 484 656EURPAR5,85
NP I PoODNB NOR ASA- ------NOKOSL166,10
NP I PoOBKS Bank17.8. 13:30:0819,30-18,00-1,10826EURVIE18,20
NP I PoOSWEDBANK AB17.8. 13:33:00208,50208,60208,500,34579 093SEKSTO207,80
NP I PoOZuger Ktbk17.8. 9:29:055 840,005 880,005 880,001,036CHFSWX5 820,00
NP I PoOANZ Banking Grp Depository Receipt16.8. 23:20:00P--21,821,2553 759USDPNK21,82
NP I PoOOberbank17.8. 13:30:04--88,600,00444EURVIE88,60
NP I PoOFirst Horizn Ntl16.8. 22:15:02P17,2118,5018,440,004 095 763USDNYQ18,44
NP I PoOEurobank Ergas17.8. 13:32:400,760,760,762,351 640 620EURATH,74
NP I PoOAmeris Bancorp17.8. 2:00:00P46,8059,0049,350,00244 709USDNSQ49,35
NP I PoOBGZ17.8. 13:05:4649,2050,0050,00-3,47537PLNWSE51,80
NP I PoOFirst Midwest17.8. 2:00:00P0,01199 999,9927,000,00274 501USDNSQ27,00
NP I PoOCommerzbank17.8. 13:32:318,018,028,02-2,514 113 299EURGER8,22
NP I PoOComdirect Bank17.8. 13:30:5511,1211,1611,12-1,778 856EURGER11,32
NP I PoOPreferred Bank17.8. 2:00:00P62,0465,9062,190,00103 718USDNSQ62,19
NP I PoOBco Sntndr Chile Depository Receipt16.8. 22:15:03P30,7035,1930,710,00321 789USDNYQ30,71
NP I PoOFirst Bancorp17.8. 2:00:00P42,2143,2542,250,00115 113USDNSQ42,25
NP I PoOBasel Kbank17.8. 13:30:36906,00908,00906,000,0068CHFSWX906,00
NP I PoOTCF Financial16.8. 22:15:02P25,6626,9625,670,00720 659USDNYQ25,67
NP I PoOLloyds TSB17.8. 13:32:260,600,600,60-0,2852 466 787GBPLSE,60
NP I PoOCIT Group16.8. 22:15:02P0,01199 999,9954,080,00436 426USDNYQ54,08
NP I PoOBTV Preferred Stock20.7. 17:45:0523,8024,0023,800,00200EURVIE23,80
NP I PoOSberbank Depository Receipt17.8. 13:32:5911,5111,5211,52-1,791 381 259USDLIB11,73
NP I PoOSierra Bancorp17.8. 2:00:00P--29,370,4125 815USDNSQ29,37
NP I PoOIntesa SanPaolo- ------EURMIL2,53
NP I PoOBanca Com Carpat17.8. 11:42:360,090,090,09-4,1814 100RONBUH,10
NP I PoOValiant Holding17.8. 13:29:29109,00109,20109,00-2,688 611CHFSWX112,00
NP I PoOCredicorp16.8. 22:15:02P222,51235,00222,600,00178 415USDNYQ222,60
NP I PoONatl Bk Canada- ------CADTOR65,30
NP I PoOABCK Depository Receipt16.8. 23:20:00P--11,740,0913 078USDPNK11,74
NP I PoOHeritage Commerc17.8. 2:00:00P15,3218,2515,410,00214 970USDNSQ15,41
NP I PoOTrustmark17.8. 2:00:00P35,3940,4035,390,00220 512USDNSQ35,39
NP I PoOBank Hawaii Corp16.8. 22:15:03P83,5887,2783,580,00107 420USDNYQ83,58
NP I PoOBank of China Depository Receipt16.8. 23:20:00P--11,220,6765 559USDPNK11,22
NP I PoORaiffsen Intl Bk9.8. 9:16:08645,80653,80705,000,000CZKPSE-KOBOS705,00
NP I PoOGlacier Bancorp17.8. 2:00:00P27,6146,5344,490,00377 621USDNSQ44,49
NP I PoOAlpha Bank Sp ADR16.8. 23:20:00P--0,452,99153 626USDPNK,45
NP I PoOBank Millennium17.8. 13:30:388,758,798,75-1,13101 934PLNWSE8,85
NP I PoOSunTrust Banks16.8. 22:15:03P72,2175,7573,550,002 233 099USDNYQ73,55
NP I PoOFIRST BANCORP16.8. 22:15:02P8,5015,008,740,001 427 172USDNYQ8,74
NP I PoOIBERIABANK Corp17.8. 2:00:00P--85,701,06245 919USDNSQ85,70
NP I PoOOld Savings Bncp17.8. 2:00:00P15,6516,0015,500,00121 669USDNSQ15,50
NP I PoOBKS Bank Preferred Stock13.8. 17:45:0517,3017,5017,400,0062EURVIE17,30
NP I PoOSv Handbk -A-17.8. 13:30:08110,20110,25110,200,18720 188SEKSTO110,00
NP I PoOVorarlberger Vbk Participation10.7. 17:45:0531,2037,0038,000,0060EURVIE31,20
NP I PoOOTP Bank Depository Receipt26.6. 16:08:4817,6018,0017,70-0,562 000USDLIB17,70
NP I PoOCoBiz17.8. 2:00:00P0,01199 999,9922,320,00309 082USDNSQ22,32
NP I PoOBB&T Corp16.8. 22:15:02P50,0054,0052,200,002 746 638USDNYQ52,20
NP I PoOGetin Holding17.8. 13:02:350,520,530,531,9249 547PLNWSE,52
NP I PoOFirst Financial17.8. 2:00:00P25,0032,5031,400,00274 534USDNSQ31,40
NP I PoOAkbank Turk Depository Receipt16.8. 23:20:00P--1,89-6,201 439 055USDPNK1,89
NP I PoOWashington Trust17.8. 2:00:00P57,154 067,0559,200,0028 596USDNSQ59,20
NP I PoOHanmi Financial17.8. 2:00:00P24,3031,0025,600,00115 765USDNSQ25,60
NP I PoOTatra Banka7.8. 11:14:1226 600,0026 800,0026 800,000,00-EURBRA26 800,00
NP I PoOCity Holding17.8. 2:00:00P--81,330,9738 972USDNSQ81,33
NP I PoOStandrd Chartrd17.8. 13:32:276,426,426,42-1,401 133 551GBPLSE6,51
NP I PoOCVB Financial17.8. 2:00:00P23,1226,0024,380,00560 855USDNSQ24,38
NP I PoOWestern Alliance16.8. 22:15:02P56,0258,5057,670,00388 299USDNYQ57,67
NP I PoOCCB Depository Receipt16.8. 23:20:00P--17,230,5391 856USDPNK17,23
NP I PoOCredit Agricole17.8. 13:32:0111,7211,7311,72-1,002 234 737EURPAR11,84
NP I PoOBNP Paribas17.8. 13:32:2150,6250,6450,61-1,542 359 969EURPAR51,40
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange17.8. 13:32:262,402,402,40-0,422 985 140GBPLSE2,41
NP I PoOPinnacle Finl17.8. 2:00:00P60,1568,0064,800,00239 837USDNSQ64,80
NP I PoONatl Bank Greece17.8. 13:32:580,230,240,23-1,605 938 832EURATH,24
NP I PoOSociete Generale17.8. 13:32:2734,9534,9634,95-1,481 652 012EURPAR35,47
NP I PoOPiraeus Bank Rg17.8. 13:30:042,332,342,340,86322 967EURATH2,32
NP I PoOKBC Banc Holding17.8. 13:32:1962,4662,5062,46-0,64306 490EURBRU62,86
NP I PoORepublic Banc17.8. 2:00:00P--50,322,328 980USDNSQ50,32
NP I PoOMercantile Bank17.8. 2:00:00P--35,661,3924 411USDNSQ35,66
NP I PoOCapital City Bk17.8. 2:00:00P24,6525,8524,740,0011 912USDNSQ24,74
NP I PoOTexas Capital17.8. 2:00:00P91,65106,7091,900,00197 908USDNSQ91,90
NP I PoONatWest Preferred Stock30.7. 15:00:291,521,561,56-1,20278GBPLSE1,54
NP I PoOHancock Holding17.8. 2:00:00P51,7058,0051,700,00239 449USDNSQ51,70
NP I PoOCNB Fin Cp PA17.8. 2:00:00P--31,371,5516 054USDNSQ31,37
NP I PoOFirst Republic16.8. 22:15:03P85,00118,00103,900,00786 757USDNYQ103,90
NP I PoOAXIS Bank Depository Receipt17.8. 12:54:1644,7044,7544,700,116 434USDLIB44,65
NP I PoOSt Galler Ktbk17.8. 13:28:44511,00512,00511,000,201 016CHFSWX510,00
NP I PoOBank Handlowy17.8. 13:32:4070,9071,1071,000,711 371PLNWSE70,50
NP I PoOCREDIT AGRICOLE17.8. 10:41:06112,40112,50112,00-0,3265EURPAR112,36
NP I PoOBank Coop17.8. 13:07:0652,0052,2052,000,006 245CHFSWX52,00
NP I PoOBanco Santander SA- ------EURMCE4,37
NP I PoOEspirito Santo Depository Receipt15.8. 23:20:00P--0,00125,0096 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt16.8. 23:20:00P--25,660,4119 992USDPNK25,66
NP I PoONordea Bank AB17.8. 13:32:5293,1293,1693,140,061 800 883SEKSTO93,08
NP I PoOLat Am Exp Bnk16.8. 22:15:03P20,0322,6022,590,0088 879USDNYQ22,59
NP I PoOSydbank A/S17.8. 13:20:00217,40217,80217,60-1,0065 279DKKCPH219,80
NP I PoOMerkur Bank15.8. 12:51:408,308,508,35-0,61842EURFRA8,25
NP I PoOBRENT/NORD ETN- ------NOKOSL5,02
NP I PoOIndus Comm Bk Depository Receipt16.8. 23:20:00P--14,300,7441 773USDPNK14,30
NP I PoOSwedbank Sp ADR16.8. 23:20:00P--22,621,5510 860USDPNK22,62
NP I PoOValley Natl Banc16.8. 22:15:02P11,6512,7111,870,001 032 269USDNYQ11,87
NP I PoOEast West Bancp17.8. 2:00:00P61,5066,0064,420,00649 428USDNSQ64,42
NP I PoOSecure Trust16.8. 17:19:3517,3017,6017,402,35400GBPLSE17,30
NP I PoOCentral Pac Fin16.8. 22:15:03P15,0729,6228,690,0084 971USDNYQ28,69
NP I PoOSandy Spring17.8. 2:00:00P38,8346,0039,240,0072 580USDNSQ39,24
NP I PoOCdn Imperial Bnk- ------CADTOR120,50
NP I PoOSantander Depository Receipt15.8. 0:40:03P--25,010,001 100USDNYQ25,01
NP I PoOFirst Cwlth Fin16.8. 22:15:02P16,9618,1117,050,00327 418USDNYQ17,05
NP I PoOBank Rakyat Indo Depository Receipt16.8. 23:20:00P--10,46-4,1039 513USDPNK10,46
NP I PoOCathay Gnrl Banc17.8. 2:00:00P38,7942,5042,170,00150 659USDNSQ42,17
NP I PoOStandard Chartered Plc 8.25% - GBP8.8. 17:35:221,341,371,37-1,115 000GBPLSE1,36
NP I PoOOTP Banka SK2.8. 10:35:591,252,481,500,002EURBRA1,50
NP I PoOIndependent MI17.8. 2:00:00P22,8525,1525,000,0057 081USDNSQ25,00
NP I PoOColumbia Banking17.8. 2:00:00P0,01199 999,9942,440,00239 733USDNSQ42,44
NP I PoOPNC Finl Svc16.8. 22:15:03P135,88149,51144,460,001 451 153USDNYQ144,46
NP I PoOBanca Di Sondrio- ------EURMIL3,61
NP I PoOLloyds Bankg Grp Preferred Stock20.4. 17:35:161,581,611,64-1,1020 000GBPLSE1,59
NP I PoOM&T Bank16.8. 22:15:02P1,01176,92176,930,00722 779USDNYQ176,93
NP I PoOJyske Bank A/S17.8. 13:32:03344,50344,80344,60-0,2349 385DKKCPH345,40
NP I PoOBanco Santander Depository Receipt16.8. 22:15:03P8,9510,159,020,00890 806USDNYQ9,02
NP I PoOBk Cantonale17.8. 13:09:34740,00741,00740,00-0,67612CHFSWX745,00
NP I PoOCA Hte Loire17.8. 9:00:1490,0090,5090,010,011EURPAR90,00
NP I PoOBoston Pri Finl17.8. 2:00:00P13,8017,8513,950,00469 847USDNSQ13,95
NP I PoOWesbanco Inc17.8. 2:00:00P0,01199 999,9949,270,00241 041USDNSQ49,27
NP I PoONatl Aust Bank Depository Receipt16.8. 23:20:00P--10,451,56101 456USDPNK10,45
NP I PoOGetin Noble Bank SA17.8. 13:20:320,890,900,89-1,11149 111PLNWSE,90
NP I PoOKBC Groep Depository Receipt16.8. 23:20:00P--35,650,7643 450USDPNK35,65
NP I PoOHuntington Banc17.8. 2:00:00P14,5016,4316,000,009 380 164USDNSQ16,00
NP I PoOBanco BPI17.8. 12:49:551,441,451,44-0,55184 342EURLIS1,45
NP I PoONordea Bank AB17.8. 13:31:468,888,888,88-0,11446 925EURHEL8,89
NP I PoOSignature Bank17.8. 2:00:00P117,20232,50117,530,00946 683USDNSQ117,53
NP I PoOHalyk Depository Receipt17.8. 13:28:1110,7510,8010,75-2,276 327USDLIB11,00
NP I PoOBTV6.8. 17:45:0524,6025,0025,200,0020EURVIE24,60
NP I PoOPKO BP- -234,40237,40---CZKPSE-KOBOS245,00
NP I PoOCommerzbank Sp ADR16.8. 23:20:00P--9,390,9157 944USDPNK9,39
NP I PoOErste Bank Depository Receipt16.8. 23:20:00P--19,63-0,6846 592USDPNK19,63
NP I PoOSE Banken AB17.8. 13:31:4595,5695,6295,60-0,17898 235SEKSTO95,76
NP I PoOBanca MPS Rg- ------EURMIL2,31
NP I PoOUmpqua Holdings17.8. 2:00:00P21,4323,9021,510,001 249 228USDNSQ21,51
NP I PoOVseobec Uver Bk17.8. 11:17:14170,00170,00170,000,0020EURBRA170,00
NP I PoOBRD - Groupe SG17.8. 13:19:4013,8813,9013,900,2929 991RONBUH13,86
NP I PoO1st Citizen Banc17.8. 2:00:00P--452,371,3538 669USDNSQ452,37
NP I PoOBank East Asia Depository Receipt16.8. 15:30:02P--3,66-2,7410USDPNK3,55
NP I PoORegions Finan16.8. 22:15:02P19,2019,5019,400,0010 024 396USDNYQ19,40
NP I PoOMidWestOne17.8. 2:00:00P0,01199 999,9933,140,006 765USDNSQ33,14
NP I PoOUOB Depository Receipt16.8. 23:20:00P--39,06-0,1863 303USDPNK39,06
NP I PoOToronto Dominion- ------CADTOR78,37
NP I PoOKeyCorp16.8. 22:15:02P21,0021,7521,610,009 573 947USDNYQ21,61
NP I PoOBank Pekao SA17.8. 13:32:48111,90111,95111,95-1,88183 222PLNWSE114,10
NP I PoOCommun Financl1.8. 23:20:00P--28,300,002 340USDPNK28,30
NP I PoOS & T Bancorp17.8. 2:00:00P0,01199 999,9945,060,0088 282USDNSQ45,06
NP I PoOWintrust Fincl17.8. 2:00:00P78,6290,4990,360,00123 515USDNSQ90,36
NP I PoOWestamerica Banc17.8. 2:00:00P--62,951,29133 974USDNSQ62,95
NP I PoOChemical Fin17.8. 2:00:00P--58,151,86140 990USDNSQ58,15
NP I PoOKOMERČNÍ BANKA17.8. 13:34:49936,50937,00936,50-0,0513 103CZKPSE-KOBOS937,00
NP I PoOZions17.8. 2:00:00P31,6355,0053,740,001 522 839USDNSQ53,74
NP I PoOCFB BPS16.8. 18:03:034,665,905,900,001PLNWSE5,90
NP I PoORaiffeisen Unsp ADR14.8. 23:20:00P--7,09-4,77813USDPNK7,09
NP I PoOAlpha Bank17.8. 13:32:201,601,601,601,461 333 781EURATH1,58
NP I PoOCullen Frost Bks16.8. 22:15:02P108,00118,00112,820,00237 998USDNYQ112,82
NP I PoORoyal Bk Canada- ------CADTOR102,00
NP I PoOBanche Pop Unite- ------EURMIL3,26
NP I PoOING Bank Slaski17.8. 12:10:03178,40179,40179,000,00285PLNWSE179,00
NP I PoOPac Mercantile17.8. 2:00:00P9,3020,259,800,0062 240USDNSQ9,80
NP I PoOSciet Genrle Depository Receipt16.8. 23:20:00P--8,100,43158 845USDPNK8,10
NP I PoOVan Lanschot17.8. 13:15:5822,9023,0022,90-1,725 335EURAEX23,30
NP I PoOGuaranty Fin9.8. 23:20:00P--0,14380,00500USDPNK,14
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,50-2,08-55,62-USDLIB3,38
NP I PoOPopular PRico17.8. 2:00:00P50,8053,5050,990,00334 794USDNSQ50,99
NP I PoOBarclays17.8. 13:32:541,821,821,82-0,055 536 075GBPLSE1,82
NP I PoOOTP Bank22.5. 15:02:39804,50817,50850,000,000CZKPSE-KOBOS850,00
NP I PoOGraubundner KB Participation17.8. 11:15:561 430,001 445,001 445,000,3530CHFSWX1 440,00
NP I PoOUnited Community17.8. 2:00:00P31,0034,5331,080,00285 299USDNSQ31,08
NP I PoOBBVA- ------EURMCE5,49
NP I PoODexia bk Slov24.7. 14:57:18--630,080,00-EURBRA630,08
NP I PoOBOS17.8. 13:32:407,958,248,01-1,963 116PLNWSE8,17
NP I PoOERSTE BANK17.8. 13:37:50890,20891,60891,00-0,1177 104CZKPSE-KOBOS892,00
NP I PoOBankinter- ------EURMCE7,60
NP I PoOComonwelth Bk AU Depository Receipt16.8. 23:20:00P--55,481,1513 977USDPNK55,48
NP I PoOFifth Third Banc17.8. 2:00:00P29,0030,0829,840,003 927 639USDNSQ29,84
NP I PoOOberbank Preferred Stock17.8. 13:30:2084,5084,5084,500,0090EURVIE84,50
NP I PoODanske Bk17.8. 13:32:22181,85181,90181,800,00776 839DKKCPH181,80
NP I PoOComerica16.8. 22:15:02P16,81119,6098,690,001 911 702USDNYQ98,69
NP I PoOIndependent MA17.8. 2:00:00P--90,302,0957 079USDNSQ90,30
NP I PoOBanner17.8. 2:00:00P4,0965,8865,870,0088 372USDNSQ65,87
NP I PoODBS Group Sp.ADR16.8. 23:20:00P--73,441,5145 608USDPNK73,44
NP I PoOBank of Montreal- ------CADTOR104,86
NP I PoOBanca Intesa SpA- ------EURMIL2,20
NP I PoOSimmons Fst Natl17.8. 2:00:00P29,75199 999,9530,700,00191 409USDNSQ30,70
NP I PoOBank Of Greece17.8. 13:00:1614,2014,2514,200,711 227EURATH14,10
NP I PoOBank Nova Scotia16.8. 22:15:03P56,6559,8658,210,00601 042USDNYQ58,21
NP I PoOAbbey National Preferred Stock14.8. 17:35:231,651,661,65-0,3654 243GBPLSE1,65
NP I PoOBco de Sabadell- ------EURMCE1,33
NP I PoOBanco do Brs Sp ADR16.8. 23:20:00P--8,330,2473 576USDPNK8,33
NP I PoOFirst Natl Nebrs15.8. 23:20:00P--8 350,000,602USDPNK8 350,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování