Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ518,55190,10
KB777778,50,06
PKN103,6103,651,02
Msft140,03140,170,26
Nokia4,75554,76251,05
IBM134,27134,860,00
Daimler AG48,77548,785-0,70
PFE36,3836,640,00
18.10.2019 12:46:57
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat18.10. 12:47:229 579,820,239 558,1817.10.2019
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 18.10. 12:35:23 2,38 2,38 2,38 -0,21 209 085,00 RON BUH 2,39
NP I PoO BRD - Groupe SG 18.10. 10:57:45 14,22 14,30 14,30 0,00 7 910,00 RON BUH 14,30
NP I PoO BVB 18.10. 11:48:20 26,00 26,20 26,20 1,95 649,00 RON BUH 25,70
NP I PoO C.N.T.E.E. Trans 18.10. 12:40:44 20,00 20,10 20,10 0,50 5 110,00 RON BUH 20,00
NP I PoO Electrica 18.10. 12:33:15 11,15 11,25 11,15 0,00 12 556,00 RON BUH 11,15
NP I PoO Fondul Proprietatea 18.10. 12:39:49 1,19 1,20 1,20 0,00 845 887,00 RON BUH 1,20
NP I PoO Petrom 18.10. 12:40:39 0,42 0,42 0,42 0,48 850 760,00 RON BUH ,42
NP I PoO ROMGAZ SA 18.10. 12:23:31 37,85 37,95 37,85 0,66 62 725,00 RON BUH 37,60
NP I PoO S.N. Nuclear 18.10. 12:21:48 13,52 13,54 13,54 0,59 9 981,00 RON BUH 13,46
NP I PoO Transgaz 18.10. 12:00:48 366,00 368,00 368,00 0,55 45,00 RON BUH 366,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC18.10. 12:41:346,046,046,04-0,435 286 931GBPLSE6,06
NP I PoOWells Fargo18.10. 0:40:11P49,0051,6649,610,0020 588 351USDNYQ49,61
NP I PoOSouthrn Comm Bnc19.9. 23:19:58P--8,55-7,57338USDPNK8,55
NP I PoOUS Bancorp18.10. 0:40:12P19,5864,9354,710,004 884 434USDNYQ54,71
NP I PoOBNP Paribas Depository Receipt17.10. 23:19:58P--26,06-0,08491 381USDPNK26,06
NP I PoOBerner Kantnlbnk18.10. 12:20:52216,00217,00217,000,23699CHFSWX216,50
NP I PoOFirst Merch18.10. 2:00:00P--37,540,59107 564USDNSQ37,54
NP I PoOmBank SA18.10. 12:33:15379,80380,40380,40-1,1910 580PLNWSE385,00
NP I PoOSantander Bank Polska18.10. 12:36:15299,20299,80299,20-0,207 366PLNWSE299,80
NP I PoOLuzerner Ktbk18.10. 12:30:26405,50406,50406,00-0,49772CHFSWX408,00
NP I PoOChina Constrn Bk- ------HKDHKG6,31
NP I PoOBanca Transilvan18.10. 12:35:232,382,382,38-0,21209 085RONBUH2,39
NP I PoONatexis Banques18.10. 12:41:263,963,963,960,001 796 957EURPAR3,96
NP I PoODNB NOR ASA- ------NOKOSL161,15
NP I PoOBKS Bank17.10. 17:45:0516,8015,7015,700,00650EURVIE15,70
NP I PoOSWEDBANK AB18.10. 12:41:58142,90142,95142,950,141 095 061SEKSTO142,75
NP I PoOZuger Ktbk17.10. 17:31:126 080,006 120,006 120,000,0067CHFSWX6 120,00
NP I PoOANZ Banking Grp Depository Receipt17.10. 23:19:58P--19,030,1317 870USDPNK19,03
NP I PoOOberbank17.10. 17:45:05--95,400,003 010EURVIE95,40
NP I PoOFirst Horizn Ntl18.10. 0:40:11P15,4116,9015,410,004 451 105USDNYQ15,41
NP I PoOEurobank Ergas18.10. 12:40:120,870,870,870,293 112 183EURATH,87
NP I PoOAmeris Bancorp18.10. 2:00:00P--41,481,27503 666USDNSQ41,48
NP I PoONatl Bank Greece Rg18.10. 12:34:352,742,742,74-0,25239 436EURATH2,75
NP I PoOBGZ18.10. 10:14:0555,4055,6058,20-1,36147PLNWSE59,00
NP I PoOFirst Midwest18.10. 2:00:00P--19,730,92479 604USDNSQ19,73
NP I PoOCommerzbank18.10. 12:41:345,365,365,360,062 745 100EURGER5,36
NP I PoOComdirect Bank18.10. 12:41:0812,7612,7812,76-0,4726 313EURGER12,82
NP I PoOANZ Banking Grp- ------AUDASX27,49
NP I PoOPreferred Bank18.10. 2:00:00P--52,080,4293 731USDNSQ52,08
NP I PoOBco Sntndr Chile Depository Receipt18.10. 0:40:12P--29,130,52333 291USDNYQ29,13
NP I PoOFirst Bancorp18.10. 2:00:00P--36,480,3058 192USDNSQ36,48
NP I PoOBasel Kbank17.10. 17:31:12914,00916,00916,000,00154CHFSWX916,00
NP I PoOLloyds TSB18.10. 12:41:320,610,610,61-2,5465 867 809GBPLSE,61
NP I PoOCIT Group18.10. 0:40:11P--44,440,05611 702USDNYQ44,44
NP I PoOBTV Preferred Stock17.10. 17:45:0527,0026,8026,800,00350EURVIE26,80
NP I PoOSberbank Depository Receipt18.10. 12:41:3114,7814,7914,780,89824 523USDLIB14,63
NP I PoOSierra Bancorp18.10. 2:00:00P--26,550,4516 127USDNSQ26,55
NP I PoOBanca Com Carpat18.10. 11:38:140,110,110,111,9096 602RONBUH,11
NP I PoOValiant Holding18.10. 12:20:09100,00100,40100,400,001 488CHFSWX100,40
NP I PoOCredicorp18.10. 0:40:11P--209,25-0,01161 156USDNYQ209,25
NP I PoONatl Bk Canada- ------CADTOR67,32
NP I PoOABCK Depository Receipt17.10. 23:19:58P--10,09-0,274 253USDPNK10,09
NP I PoONatl Aust Bank- ------AUDASX28,86
NP I PoOHeritage Commerc18.10. 2:00:00P--11,551,40194 106USDNSQ11,55
NP I PoOTrustmark18.10. 2:00:00P--34,360,60162 250USDNSQ34,36
NP I PoOBank Hawaii Corp18.10. 0:40:12P0,0190,0084,870,0098 955USDNYQ84,87
NP I PoOBank of China Depository Receipt17.10. 23:19:58P--10,150,5034 027USDPNK10,15
NP I PoORaiffsen Intl Bk20.9. 9:22:15546,20552,20558,200,000CZKPSE-KOBOS558,20
NP I PoOGlacier Bancorp18.10. 2:00:00P--40,911,16317 304USDNSQ40,91
NP I PoOAlpha Bank Sp ADR17.10. 23:19:58P--0,45-0,0413 113USDPNK,45
NP I PoOBank Millennium18.10. 12:41:446,376,386,380,31494 957PLNWSE6,36
NP I PoOSunTrust Banks18.10. 0:40:12P--67,57-1,002 928 961USDNYQ67,57
NP I PoOFIRST BANCORP18.10. 0:40:11P--10,230,691 256 344USDNYQ10,23
NP I PoOIBERIABANK Corp18.10. 2:00:00P--76,080,56245 660USDNSQ76,08
NP I PoOOld Savings Bncp18.10. 2:00:00P--12,170,6655 065USDNSQ12,17
NP I PoOWestpac Banking- ------AUDASX29,08
NP I PoOBKS Bank Preferred Stock15.10. 17:45:0713,8014,0013,800,0032EURVIE13,80
NP I PoOSv Handbk -A-18.10. 12:41:2393,8493,8893,86-0,36836 846SEKSTO94,20
NP I PoOVorarlberger Vbk Participation16.10. 17:45:0625,2026,0027,000,00100EURVIE25,20
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,20-21,200,003 000USDLIB21,20
NP I PoOBB&T Corp18.10. 0:40:11P52,2452,6352,440,008 105 653USDNYQ52,44
NP I PoOGetin Holding18.10. 12:35:531,261,281,281,11509 990PLNWSE1,26
NP I PoOFirst Financial18.10. 2:00:00P23,8526,2124,360,00625 416USDNSQ24,36
NP I PoOAkbank Turk Depository Receipt17.10. 23:19:58P--2,264,6338 151USDPNK2,26
NP I PoOWashington Trust18.10. 2:00:00P--48,651,0826 243USDNSQ48,65
NP I PoOHanmi Financial18.10. 2:00:00P--18,370,88170 572USDNSQ18,37
NP I PoOTatra Banka18.10. 11:00:0820 400,0020 600,0020 800,000,00-EURBRA20 800,00
NP I PoOCity Holding18.10. 2:00:00P--76,551,2444 196USDNSQ76,55
NP I PoOStandrd Chartrd18.10. 12:41:046,576,576,57-0,32934 794GBPLSE6,59
NP I PoOCVB Financial18.10. 2:00:00P--20,901,06493 546USDNSQ20,90
NP I PoOWestern Alliance18.10. 0:40:11P43,2546,7046,250,00995 032USDNYQ46,25
NP I PoOCCB Depository Receipt17.10. 23:19:58P--16,040,8342 209USDPNK16,04
NP I PoOCredit Agricole18.10. 12:41:2011,5411,5411,54-0,091 843 287EURPAR11,55
NP I PoOBNP Paribas18.10. 12:41:2147,0947,1047,080,211 601 033EURPAR46,98
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.10. 12:41:422,352,352,350,617 565 362GBPLSE2,32
NP I PoOPinnacle Finl18.10. 2:00:00P--57,93-0,10652 115USDNSQ57,93
NP I PoOSociete Generale18.10. 12:41:3426,0826,0926,080,191 227 305EURPAR26,03
NP I PoOPiraeus Bank Rg18.10. 12:40:312,972,972,97-0,4082 743EURATH2,98
NP I PoOKBC Banc Holding18.10. 12:41:1961,7461,7661,74-0,19277 972EURBRU61,86
NP I PoORepublic Banc18.10. 2:00:00P--43,13-0,7116 271USDNSQ43,13
NP I PoOMercantile Bank18.10. 2:00:00P--34,830,0956 271USDNSQ34,83
NP I PoOCapital City Bk18.10. 2:00:00P--26,860,1518 268USDNSQ26,86
NP I PoOTexas Capital18.10. 2:00:00P--55,792,571 686 072USDNSQ55,79
NP I PoONatWest Preferred Stock15.10. 7:16:021,511,541,47-0,69-GBPLSE1,52
NP I PoOHancock Holding18.10. 2:00:00P--38,251,51603 950USDNSQ38,25
NP I PoOCNB Fin Cp PA18.10. 2:00:00P26,75518,6728,750,0021 369USDNSQ28,75
NP I PoOFirst Republic18.10. 0:40:11P85,01107,00103,450,00942 688USDNYQ103,45
NP I PoOAXIS Bank Depository Receipt18.10. 12:21:2450,1050,3050,200,001 677USDLIB50,20
NP I PoOSt Galler Ktbk18.10. 12:31:17432,00433,50433,00-0,23538CHFSWX434,00
NP I PoOBank Handlowy18.10. 12:41:3851,5051,6051,50-1,158 055PLNWSE52,10
NP I PoOCREDIT AGRICOLE18.10. 11:30:07126,02127,92126,020,0030EURPAR126,02
NP I PoOBanco Santander SA- ------EURMCE3,86
NP I PoOEspirito Santo Depository Receipt11.10. 23:19:58P--0,0015,384 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt17.10. 23:19:58P--24,851,0216 095USDPNK24,85
NP I PoOLat Am Exp Bnk18.10. 0:40:12P16,0023,3119,820,0061 225USDNYQ19,82
NP I PoOSydbank A/S18.10. 12:38:55127,90128,10128,00-0,0879 071DKKCPH128,10
NP I PoOMerkur Bank17.10. 10:14:369,309,509,50-0,521 200EURFRA9,50
NP I PoOBRENT/NORD ETN- ------NOKOSL3,79
NP I PoOIndus Comm Bk Depository Receipt17.10. 23:19:58P--13,920,4713 920USDPNK13,92
NP I PoOSwedbank Sp ADR17.10. 23:19:58P--14,681,5911 338USDPNK14,68
NP I PoOEast West Bancp18.10. 2:00:00P39,1147,5041,370,002 334 431USDNSQ41,37
NP I PoOSecure Trust18.10. 11:29:0213,4013,9013,882,78465GBPLSE13,50
NP I PoOCentral Pac Fin18.10. 0:40:12P--28,720,9191 950USDNYQ28,72
NP I PoOSandy Spring18.10. 2:00:00P--34,051,89190 650USDNSQ34,05
NP I PoOCdn Imperial Bnk- ------CADTOR110,51
NP I PoOFirst Cwlth Fin18.10. 0:40:11P0,0113,3913,350,00303 058USDNYQ13,35
NP I PoOBank Rakyat Indo Depository Receipt17.10. 23:19:58P--14,281,9112 023USDPNK14,28
NP I PoOCathay Gnrl Banc18.10. 2:00:00P--35,361,46384 817USDNSQ35,36
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,321,371,36-1,797 600GBPLSE1,34
NP I PoOOTP Banka SK18.10. 11:00:361,011,011,010,002EURBRA1,01
NP I PoOIndependent MI18.10. 2:00:00P--21,240,9067 768USDNSQ21,24
NP I PoOColumbia Banking18.10. 2:00:00P--37,030,65249 710USDNSQ37,03
NP I PoOPNC Finl Svc18.10. 0:40:12P140,50144,50142,660,001 748 999USDNYQ142,66
NP I PoOBanca Di Sondrio- ------EURMIL1,80
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,591,611,54-0,6314 616GBPLSE1,60
NP I PoOM&T Bank18.10. 0:40:11P148,00151,91152,110,002 019 420USDNYQ152,11
NP I PoOJyske Bank A/S18.10. 12:37:30234,90235,10234,900,3047 661DKKCPH234,20
NP I PoOBanco Santander Depository Receipt18.10. 0:40:12P--11,08-1,16604 650USDNYQ11,08
NP I PoOBk Cantonale18.10. 12:29:17773,00775,00775,000,13545CHFSWX774,00
NP I PoOIndus Comm Bk- ------HKDHKG5,48
NP I PoOCA Hte Loire18.10. 10:42:12100,70102,00100,70-0,40119EURPAR101,10
NP I PoOBoston Pri Finl18.10. 2:00:00P--11,620,91376 257USDNSQ11,62
NP I PoOWesbanco Inc18.10. 2:00:00P38,0044,6738,140,00237 812USDNSQ38,14
NP I PoONatl Aust Bank Depository Receipt17.10. 23:19:58P--9,901,1222 887USDPNK9,90
NP I PoOGetin Noble Bank SA18.10. 11:26:480,310,300,29-3,00146 122PLNWSE,30
NP I PoOKBC Groep Depository Receipt17.10. 23:19:58P--34,39-0,4130 725USDPNK34,39
NP I PoOHuntington Banc18.10. 2:00:00P12,7514,7814,180,005 305 577USDNSQ14,18
NP I PoOSignature Bank18.10. 2:00:00P--120,931,89830 264USDNSQ120,93
NP I PoOHalyk Depository Receipt18.10. 12:24:1312,9012,9512,950,0176 394USDLIB12,95
NP I PoOBTV15.10. 17:45:0629,0029,4029,000,00350EURVIE29,00
NP I PoOPKO BP2.11. 11:23:11222,50225,50239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR17.10. 23:19:58P--5,970,5138 504USDPNK5,97
NP I PoOErste Bank Depository Receipt17.10. 23:19:58P--16,72-0,7734 832USDPNK16,72
NP I PoOSE Banken AB18.10. 12:41:2893,9493,9893,940,06955 323SEKSTO93,88
NP I PoOBanca MPS Rg- ------EURMIL1,50
NP I PoOUmpqua Holdings18.10. 2:00:00P--15,77-1,254 124 994USDNSQ15,77
NP I PoOVseobec Uver Bk18.10. 12:00:36155,00160,00160,000,00-EURBRA160,00
NP I PoOBRD - Groupe SG18.10. 10:57:4514,2214,3014,300,007 910RONBUH14,30
NP I PoO1st Citizen Banc18.10. 2:00:00P--483,200,4938 820USDNSQ483,20
NP I PoOBank East Asia Depository Receipt17.10. 23:19:58P--2,410,421 640USDPNK2,41
NP I PoORegions Finan18.10. 0:40:11P13,5616,2515,540,007 941 731USDNYQ15,54
NP I PoOMidWestOne18.10. 2:00:00P--30,851,5132 326USDNSQ30,85
NP I PoOUOB Depository Receipt17.10. 23:19:58P--38,130,3714 112USDPNK38,13
NP I PoOToronto Dominion- ------CADTOR73,98
NP I PoOKeyCorp18.10. 0:40:11P16,9018,1117,510,0012 350 639USDNYQ17,51
NP I PoOBank Pekao SA18.10. 12:39:17106,15106,25106,15-1,35145 942PLNWSE107,60
NP I PoOCommun Financl20.8. 23:19:58P--30,750,29713USDPNK30,75
NP I PoOS & T Bancorp18.10. 2:00:00P--36,280,25166 484USDNSQ36,28
NP I PoOWintrust Fincl18.10. 2:00:00P--63,35-1,78688 999USDNSQ63,35
NP I PoOWestamerica Banc18.10. 2:00:00P--63,521,9996 140USDNSQ63,52
NP I PoOKOMERČNÍ BANKA18.10. 12:36:01777,00778,50778,500,0660 111CZKPSE-KOBOS778,00
NP I PoOZions18.10. 2:00:00P41,0747,2544,040,002 448 845USDNSQ44,04
NP I PoOCFB BPS9.9. 18:04:261,821,901,950,001PLNWSE1,82
NP I PoORaiffeisen Unsp ADR15.10. 23:19:58P--5,943,30200USDPNK5,94
NP I PoOAlpha Bank18.10. 12:39:251,711,711,71-0,70341 645EURATH1,72
NP I PoOCullen Frost Bks18.10. 0:40:11P66,57105,0889,670,00302 441USDNYQ89,67
NP I PoORoyal Bk Canada- ------CADTOR106,63
NP I PoOBanche Pop Unite- ------EURMIL2,87
NP I PoOING Bank Slaski18.10. 11:36:34195,20195,80195,00-0,81281PLNWSE196,60
NP I PoOFirst Nat Groton18.9. 23:19:58P--585,00-0,857USDPNK585,00
NP I PoOPac Mercantile18.10. 2:00:00P--7,261,2616 797USDNSQ7,26
NP I PoOSciet Genrle Depository Receipt17.10. 23:19:58P--5,780,5491 777USDPNK5,78
NP I PoOVan Lanschot18.10. 12:40:2719,6419,7019,66-0,304 753EURAEX19,72
NP I PoOGuaranty Fin10.10. 23:19:58P--0,0239,995 000USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico18.10. 2:00:00P53,1157,0054,830,00267 357USDNSQ54,83
NP I PoOBarclays18.10. 12:41:341,661,661,660,0114 538 963GBPLSE1,64
NP I PoOOTP Bank22.5. 15:02:391 001,001 018,00850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,19
NP I PoOGraubundner KB Participation18.10. 10:48:281 475,001 485,001 485,000,004CHFSWX1 485,00
NP I PoOUnited Community18.10. 2:00:00P--28,551,60398 418USDNSQ28,55
NP I PoOBBVA- ------EURMCE4,73
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS18.10. 11:26:216,906,946,940,58707PLNWSE6,90
NP I PoOERSTE BANK18.10. 12:46:21786,00788,00788,001,4726 460CZKPSE-KOBOS776,60
NP I PoOBankinter- ------EURMCE6,17
NP I PoOComonwelth Bk AU Depository Receipt17.10. 23:19:58P--54,280,305 221USDPNK54,28
NP I PoOFifth Third Banc18.10. 2:00:00P--27,08-0,315 086 981USDNSQ27,08
NP I PoOOberbank Preferred Stock17.10. 17:45:05-89,0089,000,00600EURVIE89,00
NP I PoODanske Bk18.10. 12:41:0797,3897,4297,40-0,55625 475DKKCPH97,94
NP I PoOComerica18.10. 0:40:11P64,0072,5064,590,001 944 267USDNYQ64,59
NP I PoOABC Ltd- ------HKDHKG3,19
NP I PoOIndependent MA18.10. 2:00:00P76,2378,0075,870,00143 282USDNSQ75,87
NP I PoOBanner18.10. 2:00:00P--54,861,09108 856USDNSQ54,86
NP I PoODBS Group Sp.ADR17.10. 23:19:58P--73,09-0,0824 650USDPNK73,09
NP I PoOBank of Montreal- ------CADTOR96,89
NP I PoOBanca Intesa SpA- ------EURMIL2,23
NP I PoOSimmons Fst Natl18.10. 2:00:00P--23,670,23415 234USDNSQ23,67
NP I PoOBank Of Greece18.10. 11:21:1713,7613,8813,88-0,141 698EURATH13,90
NP I PoOBank Nova Scotia18.10. 0:40:12P50,0070,8057,430,00475 844USDNYQ57,43
NP I PoOAbbey National Preferred Stock24.9. 7:16:021,611,651,61-1,17-GBPLSE1,63
NP I PoOBco de Sabadell- ------EURMCE1,02
NP I PoOBanco do Brs Sp ADR17.10. 23:19:58P--10,911,02909 861USDPNK10,91
NP I PoOFirst Natl Nebrs14.10. 23:19:58P--10 250,00-0,4920USDPNK10 250,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování