Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,30
PKN65,8165,84-2,36
Msft-0,67
IBM-0,72
DCX63,4563,460,16
PFE0,32
24.9.2016 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat23.9. 17:00:017 000,27-0,647 000,2723.9.2016
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 23.9. 17:00:01 2,43 2,44 2,44 0,83 2 291 632,00 RON BUH 2,44
NP I PoO BRD - Groupe SG 23.9. 16:54:24 11,16 11,18 11,18 0,36 69 311,00 RON BUH 11,18
NP I PoO BVB 23.9. 16:40:43 27,00 27,10 27,00 2,66 6 600,00 RON BUH 27,00
NP I PoO C.N.T.E.E. Trans 23.9. 16:27:45 29,20 29,30 29,20 -0,34 2 407,00 RON BUH 29,20
NP I PoO Electrica 23.9. 17:00:01 13,56 13,64 13,56 -2,02 138 276,00 RON BUH 13,56
NP I PoO Fondul Proprietatea 23.9. 17:07:47 0,80 0,80 0,80 0,25 21 547 606,00 RON BUH ,80
NP I PoO Petrom 23.9. 17:05:32 0,25 0,25 0,25 -3,47 6 152 764,00 RON BUH ,25
NP I PoO ROMGAZ SA 23.9. 17:05:21 23,20 23,25 23,20 -1,69 172 173,00 RON BUH 23,20
NP I PoO Transgaz 23.9. 16:43:51 301,00 303,00 303,00 0,00 236,00 RON BUH 303,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC23.9. 17:35:165,705,905,74-0,6428 747 508GBPLSE5,77
NP I PoOWells Fargo24.9. 1:59:08--45,810,0428 710 524USDNYQ45,74
NP I PoOUS Bancorp23.9. 23:45:30--42,96-0,495 960 313USDNYQ43,17
NP I PoOBNP Paribas Depository Receipt23.9. 23:20:02--26,28-0,6299 550USDPNK26,28
NP I PoOBerner Kantnlbnk23.9. 17:31:05186,10186,40186,10-0,851 532CHFSWX186,10
NP I PoOFirst Merch24.9. 2:10:00--26,92-0,5971 041USDNSQ26,92
NP I PoOBRE Bank23.9. 18:06:04347,65349,55349,55-2,0921 287PLNWSE349,55
NP I PoOBank Zachodni23.9. 18:06:04321,25321,35321,250,23120 239PLNWSE321,25
NP I PoOLuzerner Ktbk23.9. 17:31:05402,25403,75403,75-0,06581CHFSWX403,75
NP I PoOBanca Transilvan23.9. 17:00:012,432,442,440,832 291 632RONBUH2,44
NP I PoOBank Of Georgia23.9. 17:35:0928,5531,8929,49-1,7089 309GBPLSE29,49
NP I PoONatexis Banques23.9. 17:35:124,154,164,150,125 107 898EURPAR4,15
NP I PoOLiechten Landbk23.9. 17:31:0538,8038,9038,80-0,397 531CHFSWX38,80
NP I PoODNB NOR ASA- ------NOKOSL105,00
NP I PoOBKS Bank23.9. 17:45:0117,0016,9517,000,29500EURVIE17,00
NP I PoOForeningssparbk23.9. 17:29:34199,60199,80200,20-0,502 130 242SEKSTO200,20
NP I PoOZuger Ktbk23.9. 17:31:054 957,004 978,004 975,000,0042CHFSWX4 975,00
NP I PoOANZ Banking Grp Depository Receipt23.9. 23:20:01--20,90-0,0722 642USDPNK20,90
NP I PoOBanca Milano- ------EURMIL,35
NP I PoOBanco Com Port23.9. 18:36:590,010,010,010,00352 316 995EURLIS,01
NP I PoOOberbank23.9. 17:45:01--57,800,00332EURVIE57,80
NP I PoOFirst Horizn Ntl23.9. 23:05:01--15,24-0,391 276 589USDNYQ15,30
NP I PoOEurobank Ergas23.9. 16:25:010,520,530,532,3112 957 452EURATH,53
NP I PoOAmeris Bancorp24.9. 2:10:00--35,660,56196 623USDNSQ35,46
NP I PoOBGZ23.9. 18:06:0559,6160,3060,301,864 349PLNWSE60,30
NP I PoOFirst Midwest24.9. 2:10:00--19,45-0,36229 455USDNSQ19,52
NP I PoOCommerzbank23.9. 17:35:086,306,306,30-0,286 452 069EURGER6,30
NP I PoOComdirect Bank23.9. 17:36:019,229,359,26-1,5211 264EURGER9,26
NP I PoOPreferred Bank24.9. 2:10:00--35,55-0,4528 860USDNSQ35,71
NP I PoOBco Sntndr Chile Depository Receipt24.9. 0:40:04--20,86-0,76195 864USDNYQ20,86
NP I PoOFirst Bancorp24.9. 2:10:00--20,251,8158 286USDNSQ19,89
NP I PoOBasel Kbank23.9. 17:08:17895,00899,00895,00-0,56267CHFSWX895,00
NP I PoOTCF Financial24.9. 0:40:03--14,48-0,28685 472USDNYQ14,48
NP I PoOLloyds TSB23.9. 17:35:200,560,580,56-2,05107 149 848GBPLSE,57
NP I PoOCIT Group24.9. 0:40:04--36,030,731 419 790USDNYQ36,03
NP I PoOBTV Preferred Stock23.9. 17:45:0119,2319,2019,201,0565EURVIE19,20
NP I PoOSberbank Depository Receipt23.9. 17:53:349,009,969,780,126 017 413USDLIB9,70
NP I PoOSierra Bancorp24.9. 2:10:00--18,63-0,599 831USDNSQ18,63
NP I PoOIntesa SanPaolo- ------EURMIL1,94
NP I PoOBanca Com Carpat23.9. 17:00:000,090,100,100,0061 500RONBUH,10
NP I PoOValiant Holding23.9. 17:31:0590,7090,7590,70-1,4112 474CHFSWX90,70
NP I PoOCredicorp24.9. 0:40:04--156,87-1,78234 102USDNYQ156,87
NP I PoONatl Bk Canada- ------CADTOR46,97
NP I PoOABCK Depository Receipt23.9. 23:20:01--10,86-1,997 658USDPNK10,86
NP I PoORaiffsen Intl Bk23.9. 17:45:0113,5313,5413,560,15373 989EURVIE13,56
NP I PoOPrivateBancorp24.9. 2:10:00--45,53-0,98386 484USDNSQ45,98
NP I PoOBco Popular Espanol- ------EURMCE1,18
NP I PoOHeritage Commerc24.9. 2:10:00--11,39-0,7848 663USDNSQ11,39
NP I PoOTrustmark24.9. 2:10:00--27,88-0,32275 412USDNSQ27,88
NP I PoOBank Hawaii Corp24.9. 0:40:04--72,92-0,11223 821USDNYQ72,92
NP I PoOBank of China Depository Receipt23.9. 23:20:01--11,50-2,1325 795USDPNK11,50
NP I PoOGlacier Bancorp24.9. 2:10:00--28,87-0,59262 444USDNSQ28,87
NP I PoOBank Millennium23.9. 18:06:045,535,615,60-2,95660 232PLNWSE5,60
NP I PoOSunTrust Banks24.9. 0:40:04--44,180,073 346 577USDNYQ44,18
NP I PoOFIRST BANCORP24.9. 0:40:04--4,96-1,00430 674USDNYQ4,96
NP I PoOIBERIABANK Corp24.9. 2:10:00--67,44-0,82163 114USDNSQ68,00
NP I PoOBancorpSouth23.9. 23:05:01--23,77-0,54798 566USDNYQ23,90
NP I PoOOld Savings Bncp24.9. 2:10:00--8,24-1,5527 542USDNSQ8,24
NP I PoOBKS Bank Preferred Stock21.9. 17:45:0015,0015,1015,000,00250EURVIE15,00
NP I PoOSv Handbk -A-23.9. 17:29:30117,40117,50117,60-0,342 020 476SEKSTO117,60
NP I PoOVorarlberger Vbk Participation19.9. 17:45:00-45,0045,000,0020EURVIE45,00
NP I PoOOTP Bank Depository Receipt22.9. 14:47:0513,0013,7513,352,691 200USDLIB13,35
NP I PoOCoBiz24.9. 2:10:00--13,090,0060 266USDNSQ13,09
NP I PoOBB&T Corp24.9. 0:40:04--37,87-0,716 215 347USDNYQ37,87
NP I PoOGetin Holding23.9. 18:06:061,121,131,12-1,75191 271PLNWSE1,12
NP I PoOFirst Financial24.9. 2:10:00--22,21-0,09121 722USDNSQ22,23
NP I PoOAkbank Turk Depository Receipt23.9. 23:20:00--5,61-1,23115 320USDPNK5,61
NP I PoOWashington Trust24.9. 2:10:00--41,64-1,1943 256USDNSQ42,14
NP I PoOHanmi Financial24.9. 2:10:00--26,52-0,3862 126USDNSQ26,52
NP I PoOTatra Banka22.9. 10:32:16-24 980,0023 500,00-0,8447 000EURBRA23 500,00
NP I PoOCity Holding24.9. 2:10:00--50,29-0,6143 068USDNSQ50,29
NP I PoOStandrd Chartrd23.9. 17:35:416,136,506,39-1,934 279 030GBPLSE6,39
NP I PoOCVB Financial24.9. 2:10:00--17,52-0,23458 937USDNSQ17,56
NP I PoOWestern Alliance24.9. 0:40:03--37,360,43582 148USDNYQ37,36
NP I PoOCCB Depository Receipt23.9. 23:20:01--15,26-1,6126 493USDPNK15,26
NP I PoOCredit Agricole23.9. 17:35:038,878,888,88-0,853 701 205EURPAR8,88
NP I PoOBNP Paribas23.9. 17:35:2546,9646,9646,96-0,733 697 080EURPAR46,96
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange23.9. 17:38:181,811,931,83-2,0912 059 634GBPLSE1,83
NP I PoOPinnacle Finl24.9. 2:10:00--55,27-0,70164 894USDNSQ55,27
NP I PoONatl Bank Greece23.9. 16:25:010,200,200,20-0,4921 908 450EURATH,20
NP I PoOSociete Generale23.9. 17:35:5331,8731,8931,89-1,534 203 663EURPAR31,89
NP I PoOBFCE Participation3.8. 16:30:00-460,00460,650,002EURPAR460,65
NP I PoOKBC Banc Holding23.9. 17:37:5553,3853,4053,40-2,07546 761EURBRU53,40
NP I PoOPac Continental24.9. 2:10:00--16,44-0,8496 890USDNSQ16,44
NP I PoORepublic Banc24.9. 2:10:00--31,19-0,428 703USDNSQ31,32
NP I PoOMercantile Bank24.9. 2:10:00--27,790,9123 861USDNSQ27,79
NP I PoOCapital City Bk24.9. 2:10:00--15,21-0,134 966USDNSQ15,21
NP I PoOTexas Capital24.9. 2:10:00--54,340,56538 638USDNSQ54,34
NP I PoOOTP Bank23.9. 17:20:027 357,007 365,007 345,00-1,55386 520HUFBUD7 345,00
NP I PoONatWest Preferred Stock23.9. 15:35:551,441,451,461,64-GBPLSE1,45
NP I PoOHancock Holding24.9. 2:10:00--31,96-0,28594 636USDNSQ31,96
NP I PoOCNB Fin Cp PA24.9. 2:10:00--20,87-0,487 905USDNSQ20,87
NP I PoOFirst Republic24.9. 0:40:04--77,730,34703 515USDNYQ77,73
NP I PoOAXIS Bank Depository Receipt23.9. 17:11:4341,8047,5042,00-6,2573 620USDLIB41,80
NP I PoOSt Galler Ktbk23.9. 17:31:05379,50381,00381,000,001 392CHFSWX381,00
NP I PoOBank Handlowy23.9. 18:06:0776,9477,4777,40-1,4031 858PLNWSE77,40
NP I PoOCREDIT AGRICOLE23.9. 17:18:0876,5076,8076,50-0,21203EURPAR76,50
NP I PoOBank Coop23.9. 17:31:0541,1041,3541,100,00918CHFSWX41,10
NP I PoOBanco Santander SA- ------EURMCE4,09
NP I PoOEspirito Santo Depository Receipt16.9. 23:20:00--0,000,001 000USDPNK,00
NP I PoOLCL Participation23.9. 15:50:30117,05132,90132,90-0,34118EURPAR132,90
NP I PoOSciet Genrle Depository Receipt23.9. 23:20:03--22,34-1,5049 414USDPNK22,34
NP I PoONordea Bank AB23.9. 17:29:5785,1585,2085,35-0,705 786 344SEKSTO85,35
NP I PoOLat Am Exp Bnk24.9. 0:40:04--28,39-1,2991 656USDNYQ28,39
NP I PoOSydbank A/S23.9. 16:59:38204,50204,80204,30-1,2657 935DKKCPH204,30
NP I PoOMerkur Bank21.9. 17:34:146,046,136,11-0,43865EURFRA6,03
NP I PoOIndus Comm Bk Depository Receipt23.9. 23:20:01--12,53-3,6932 261USDPNK12,53
NP I PoOSwedbank Sp ADR23.9. 23:19:59--23,43-0,2811 001USDPNK23,43
NP I PoOValley Natl Banc23.9. 23:05:01--9,610,842 462 569USDNYQ9,53
NP I PoOEast West Bancp24.9. 2:10:00--36,580,14654 999USDNSQ36,58
NP I PoOSecure Trust23.9. 17:35:2322,0030,0023,131,673 345GBPLSE23,13
NP I PoOCentral Pac Fin24.9. 0:40:04--25,30-1,13135 282USDNYQ25,30
NP I PoOSandy Spring24.9. 2:10:00--30,71-0,6827 005USDNSQ30,71
NP I PoOCdn Imperial Bnk- ------CADTOR102,81
NP I PoOKazkommertsbank Depository Receipt7.9. 16:50:271,221,591,590,001 008USDLIB1,59
NP I PoOBanco Popolare- ------EURMIL2,10
NP I PoOSantander Depository Receipt24.9. 0:40:04--26,31-1,201 036USDNYQ26,31
NP I PoOFirst Cwlth Fin24.9. 0:40:04--10,21-0,78181 320USDNYQ10,21
NP I PoOBank Rakyat Indo Depository Receipt23.9. 23:20:00--18,42-1,811 856USDPNK18,42
NP I PoOCathay Gnrl Banc24.9. 2:10:00--31,08-0,29286 046USDNSQ31,08
NP I PoOCIC23.9. 17:35:12153,85155,00155,00-0,64749EURPAR155,00
NP I PoOStandard Chartered Plc 8.25% - GBP23.9. 12:58:091,351,351,340,07-GBPLSE1,35
NP I PoOUniCredit- ------EURMIL2,12
NP I PoOOTP Banka SK17.8. 11:00:04--1,810,00-EURBRA1,81
NP I PoOIndependent MI24.9. 2:10:00--16,41-1,3264 057USDNSQ16,41
NP I PoOColumbia Banking24.9. 2:10:00--33,04-0,36233 551USDNSQ33,04
NP I PoOPNC Finl Svc24.9. 0:40:04--89,41-0,662 480 217USDNYQ89,41
NP I PoOBanca Di Sondrio- ------EURMIL2,49
NP I PoOLloyds Bankg Grp Preferred Stock23.9. 17:21:121,611,621,600,64-GBPLSE1,62
NP I PoOM&T Bank23.9. 23:05:01--117,120,49891 846USDNYQ116,55
NP I PoOJyske Bank A/S23.9. 16:59:49311,80312,00311,50-0,92167 852DKKCPH311,50
NP I PoOBanco Santander Depository Receipt24.9. 0:40:04--6,67-1,33995 746USDNYQ6,67
NP I PoOBk Cantonale23.9. 17:31:05637,50638,00637,50-1,092 739CHFSWX637,50
NP I PoOCA Hte Loire23.9. 16:08:0365,8066,0065,800,3256EURPAR65,80
NP I PoOBoston Pri Finl24.9. 2:10:00--12,80-0,08352 162USDNSQ12,80
NP I PoOWesbanco Inc24.9. 2:10:00--32,98-0,0393 018USDNSQ32,99
NP I PoONatl Aust Bank Depository Receipt23.9. 23:20:01--10,590,4318 725USDPNK10,59
NP I PoOSantander Finan Preferred Stock24.9. 0:40:04--25,60-0,3911 518USDNYQ25,60
NP I PoOGetin Noble Bank SA21.9. 18:04:590,460,480,46-2,133 680 894PLNWSE,46
NP I PoOKBC Groep Depository Receipt23.9. 23:20:01--29,90-1,689 955USDPNK29,90
NP I PoOHuntington Banc24.9. 2:10:00--9,900,209 261 504USDNSQ9,88
NP I PoOBanco BPI23.9. 18:35:131,131,131,130,002 466 319EURLIS1,13
NP I PoONordea Bank AB23.9. 17:29:408,888,898,91-0,78590 827EURHEL8,91
NP I PoOSignature Bank24.9. 2:10:00--116,230,32434 538USDNSQ116,23
NP I PoOHalyk Depository Receipt23.9. 16:40:045,706,596,30-0,8563 643USDLIB6,30
NP I PoOBTV21.9. 17:45:0020,8121,0020,810,02300EURVIE20,81
NP I PoOSouthwest Bancrp24.9. 2:10:00--18,71-0,4335 980USDNSQ18,71
NP I PoOCommerzbank Sp ADR23.9. 23:19:59--7,10-0,1413 480USDPNK7,10
NP I PoOMainSource Fncl24.9. 2:10:00--24,54-1,3325 194USDNSQ24,54
NP I PoOErste Bank Depository Receipt23.9. 23:20:00--14,73-0,7727 775USDPNK14,73
NP I PoOSE Banken AB23.9. 17:29:3585,7085,7585,85-0,354 187 114SEKSTO85,85
NP I PoOUmpqua Holdings24.9. 2:10:00--15,270,361 563 051USDNSQ15,22
NP I PoOVseobec Uver Bk23.9. 11:22:13130,00140,00142,009,233EURBRA142,00
NP I PoOBRD - Groupe SG23.9. 16:54:2411,1611,1811,180,3669 311RONBUH11,18
NP I PoO1st Citizen Banc24.9. 2:10:00--282,64-1,089 770USDNSQ285,72
NP I PoOBanca MPS- ------EURMIL,19
NP I PoOBank East Asia Depository Receipt20.9. 23:20:03--4,16-1,07100USDPNK4,16
NP I PoORegions Finan23.9. 22:15:05--9,780,1013 244 118USDNYQ9,77
NP I PoOMidWestOne24.9. 2:10:00--30,28-0,2625 575USDNSQ30,28
NP I PoOUOB Depository Receipt23.9. 23:20:00--27,39-1,88105 785USDPNK27,39
NP I PoOToronto Dominion- ------CADTOR58,24
NP I PoODVB Bank23.9. 15:29:3022,8023,9422,85-0,4411 599EURFRA22,85
NP I PoOKeyCorp24.9. 0:40:04--12,31-0,2411 499 121USDNYQ12,31
NP I PoOBank Pekao SA23.9. 18:06:06127,60128,45128,45-0,70381 941PLNWSE128,45
NP I PoOCommun Financl23.8. 23:20:00--16,80-1,18505USDPNK16,80
NP I PoOS & T Bancorp24.9. 2:10:00--28,99-0,6954 738USDNSQ28,99
NP I PoOWintrust Fincl24.9. 2:10:00--55,35-0,25138 377USDNSQ55,35
NP I PoOWestamerica Banc24.9. 2:10:00--49,93-0,58130 274USDNSQ49,93
NP I PoOChemical Fin24.9. 2:10:00--44,77-0,80275 622USDNSQ44,77
NP I PoOKOMERČNÍ BANKA23.9. 16:25:15--838,100,30192 693CZKPSE-KOBOS838,10
NP I PoOZions24.9. 2:10:00--30,611,092 982 454USDNSQ30,61
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE5,89
NP I PoORaiffeisen Unsp ADR30.8. 23:20:01--3,391,199 452USDPNK3,39
NP I PoOAlpha Bank23.9. 16:25:001,611,621,620,627 710 971EURATH1,62
NP I PoOCullen Frost Bks24.9. 0:40:03--70,37-0,47319 676USDNYQ70,37
NP I PoORoyal Bk Canada- ------CADTOR81,88
NP I PoOBanche Pop Unite- ------EURMIL2,17
NP I PoOING Bank Slaski23.9. 18:06:05146,25148,00148,00-0,2064 890PLNWSE148,00
NP I PoOFirst Nat Groton26.7. 23:20:00--450,002,275USDPNK450,00
NP I PoOPac Mercantile24.9. 2:10:00--7,49-0,6634 376USDNSQ7,49
NP I PoOSciet Genrle Depository Receipt23.9. 23:20:00--7,15-1,72333 488USDPNK7,15
NP I PoOVan Lanschot23.9. 17:35:0618,3618,4318,43-0,144 345EURAEX18,43
NP I PoOSoc Reg Calais23.9. 9:00:1315,2415,2515,250,071EURPAR15,25
NP I PoOGuaranty Fin19.9. 23:20:00--2,80-6,672 200USDPNK2,80
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico24.9. 2:10:00--38,96-0,28467 334USDNSQ38,96
NP I PoOBarclays23.9. 17:35:071,661,731,71-1,0425 365 716GBPLSE1,71
NP I PoOGraubundner KB Participation23.9. 17:31:051 654,001 663,001 663,00-0,18184CHFSWX1 663,00
NP I PoOUnited Community24.9. 2:10:00--20,80-0,24345 200USDNSQ20,85
NP I PoOBBVA- ------EURMCE5,52
NP I PoODexia bk Slov17.8. 11:00:07--628,170,00-EURBRA628,17
NP I PoOBOS23.9. 18:06:059,6710,109,720,0018 507PLNWSE9,72
NP I PoOERSTE BANK23.9. 16:25:27--714,80-0,7168 591CZKPSE-KOBOS714,80
NP I PoOComonwelth Bk AU Depository Receipt23.9. 23:19:59--56,110,255 331USDPNK56,11
NP I PoOFifth Third Banc24.9. 2:10:00--20,920,585 734 081USDNSQ20,80
NP I PoOPiraeus Bank23.9. 16:25:010,140,140,150,6910 221 190EURATH,15
NP I PoOOberbank Preferred Stock21.9. 17:45:0146,3046,4046,300,0012EURVIE46,30
NP I PoOPKO BP23.9. 18:06:0527,1527,2427,24-1,911 670 463PLNWSE27,77
NP I PoODanske Bk23.9. 17:00:00191,50191,70191,80-0,98752 252DKKCPH191,80
NP I PoOComerica23.9. 23:05:01--46,960,471 561 633USDNYQ46,74
NP I PoOIndependent MA24.9. 2:10:00--53,58-0,2264 251USDNSQ53,70
NP I PoOBanner24.9. 2:10:00--44,04-0,52311 832USDNSQ44,04
NP I PoOBank of Montreal- ------CADTOR86,35
NP I PoOBanca Intesa SpA- ------EURMIL2,06
NP I PoOSimmons Fst Natl24.9. 2:10:00--49,58-0,8254 998USDNSQ49,99
NP I PoOBank BPH19.9. 18:05:2430,8730,9730,880,0313PLNWSE30,88
NP I PoOBank Of Greece23.9. 16:25:009,9110,029,950,511 173EURATH9,95
NP I PoOBank Nova Scotia24.9. 0:40:04--53,49-1,75593 752USDNYQ53,49
NP I PoOAbbey National Preferred Stock23.9. 16:53:151,691,691,721,53-GBPLSE1,69
NP I PoOBco de Sabadell- ------EURMCE1,18
NP I PoOBanco do Brs Sp ADR23.9. 23:20:02--7,04-2,4934 803USDPNK7,04
NP I PoOFirst Natl Nebrs23.9. 23:19:59--7 000,000,7214USDPNK7 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.