Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,582,55-4,62
Msft62,5562,560,41
IBM168,871691,29
DCX70,6170,64-0,06
PFE31,8931,90,60
20.1.2017 18:50:59
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat20.1. 17:00:017 289,730,917 223,6919.1.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 20.1. 17:09:11 2,27 2,27 2,27 0,00 3 420 112,00 RON BUH 2,27
NP I PoO BRD - Groupe SG 20.1. 17:00:00 11,18 11,28 11,18 0,54 16 160,00 RON BUH 11,12
NP I PoO BVB 20.1. 17:00:00 30,20 30,30 30,20 1,00 442,00 RON BUH 29,90
NP I PoO C.N.T.E.E. Trans 20.1. 17:00:01 29,80 29,90 29,80 2,05 3 584,00 RON BUH 29,20
NP I PoO Electrica 20.1. 16:51:06 13,30 13,34 13,34 1,37 7 378,00 RON BUH 13,16
NP I PoO Fondul Proprietatea 20.1. 17:05:47 0,86 0,86 0,86 -0,46 3 046 716,00 RON BUH ,87
NP I PoO Petrom 20.1. 17:09:22 0,29 0,29 0,29 2,12 17 905 394,00 RON BUH ,28
NP I PoO ROMGAZ SA 20.1. 17:00:01 26,50 26,60 26,50 3,11 216 020,00 RON BUH 25,70
NP I PoO Transgaz 20.1. 17:08:25 298,00 299,00 299,00 0,00 16 235,00 RON BUH 299,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC20.1. 17:36:096,786,796,78-0,1321 910 484GBPLSE6,79
NP I PoOWells Fargo20.1. 18:50:5554,9454,9554,940,6711 320 672USDNYQ54,58
NP I PoOUS Bancorp20.1. 18:50:4951,2951,3051,291,115 053 505USDNYQ50,73
NP I PoOBNP Paribas Depository Receipt20.1. 18:44:49--31,980,761 892 090USDPNK31,74
NP I PoOBerner Kantnlbnk20.1. 17:30:16181,00181,50181,000,28548CHFSWX180,50
NP I PoOLandmark Land19.12. 23:19:59--0,00-99,0019 506USDPNK,00
NP I PoOFirst Merch20.1. 18:48:3835,6635,7135,710,5648 742USDNSQ35,51
NP I PoOBRE Bank20.1. 18:06:30352,85353,95352,850,2610 868PLNWSE351,95
NP I PoOBank Zachodni20.1. 18:06:30336,40337,35336,401,3355 776PLNWSE332,00
NP I PoOLuzerner Ktbk20.1. 17:30:16404,50406,75406,750,62685CHFSWX404,25
NP I PoOBanca Transilvan20.1. 17:09:112,272,272,270,003 420 112RONBUH2,27
NP I PoOBank Of Georgia20.1. 17:35:0927,9127,9727,92-0,2965 183GBPLSE27,99
NP I PoONatexis Banques20.1. 17:35:205,495,505,50-0,094 597 307EURPAR5,50
NP I PoOLiechten Landbk20.1. 17:30:1643,2543,3043,301,1714 821CHFSWX42,80
NP I PoODNB NOR ASA- ------NOKOSL135,50
NP I PoOBKS Bank20.1. 17:45:01--17,350,001 188EURVIE17,35
NP I PoOForeningssparbk20.1. 17:29:59217,60217,70217,501,873 461 652SEKSTO213,50
NP I PoOZuger Ktbk20.1. 17:30:165 040,005 070,005 040,00-0,209CHFSWX5 050,00
NP I PoOANZ Banking Grp Depository Receipt20.1. 18:41:38--22,16-1,2311 820USDPNK22,44
NP I PoOBanca Milano- ------EURMIL,36
NP I PoOOberbank20.1. 17:45:00-60,7160,750,072 464EURVIE60,71
NP I PoOFirst Horizn Ntl20.1. 18:50:3319,4219,4319,43-0,05796 253USDNYQ19,44
NP I PoOEurobank Ergas20.1. 16:24:590,640,640,630,643 167 470EURATH,63
NP I PoOAmeris Bancorp20.1. 18:50:5343,1543,2043,202,25107 804USDNSQ42,25
NP I PoOBGZ20.1. 18:06:3153,2055,8955,920,871PLNWSE55,44
NP I PoOFirst Midwest20.1. 18:50:4124,1424,1524,140,42151 507USDNSQ24,04
NP I PoOCommerzbank20.1. 17:35:228,068,068,062,7723 136 969EURGER7,84
NP I PoOComdirect Bank20.1. 17:36:059,729,769,763,0657 897EURGER9,47
NP I PoOPreferred Bank20.1. 18:50:5253,5953,7253,658,41110 090USDNSQ49,49
NP I PoOBco Sntndr Chile Depository Receipt20.1. 18:46:3621,8221,8421,82-0,46101 788USDNYQ21,92
NP I PoOFirst Bancorp20.1. 18:50:1628,0028,0228,000,9023 839USDNSQ27,75
NP I PoOBasel Kbank20.1. 17:17:48906,00907,50906,000,1163CHFSWX905,00
NP I PoOTCF Financial20.1. 18:50:3118,4018,4118,41-0,221 236 319USDNYQ18,45
NP I PoOLloyds TSB20.1. 17:36:100,650,650,650,43127 168 159GBPLSE,65
NP I PoOCIT Group20.1. 18:50:4342,1442,1742,140,29579 455USDNYQ42,02
NP I PoOBTV Preferred Stock19.1. 17:45:0019,1019,3019,200,52200EURVIE19,20
NP I PoOSberbank Depository Receipt20.1. 18:08:5811,4011,6511,321,084 913 729USDLIB11,20
NP I PoOSierra Bancorp20.1. 18:37:0026,9027,0726,982,1634 796USDNSQ26,41
NP I PoOIntesa SanPaolo- ------EURMIL2,25
NP I PoOBanca Com Carpat20.1. 16:25:410,100,100,101,2351 824RONBUH,10
NP I PoOValiant Holding20.1. 17:30:16103,60103,70103,70-1,3319 408CHFSWX105,10
NP I PoOCredicorp20.1. 18:50:18158,04158,35158,19-0,5266 486USDNYQ159,01
NP I PoONatl Bk Canada- ------CADTOR55,55
NP I PoOABCK Depository Receipt20.1. 18:17:23--10,32-1,63418USDPNK10,49
NP I PoORaiffsen Intl Bk20.1. 17:47:0019,4219,4419,520,10490 940EURVIE19,50
NP I PoOPrivateBancorp20.1. 18:41:3554,2354,2954,250,1884 024USDNSQ54,15
NP I PoOBco Popular Espanol- ------EURMCE1,00
NP I PoOHeritage Commerc20.1. 18:51:0014,0414,0514,050,3258 182USDNSQ14,00
NP I PoOTrustmark20.1. 18:50:0033,0533,0833,040,43217 904USDNSQ32,90
NP I PoOBank Hawaii Corp20.1. 18:50:2787,5087,6087,590,64111 913USDNYQ87,03
NP I PoOBank of China Depository Receipt20.1. 18:38:19--11,27-0,973 422USDPNK11,38
NP I PoOGlacier Bancorp20.1. 18:49:2034,1634,2034,190,66112 673USDNSQ33,96
NP I PoOBank Millennium20.1. 18:06:305,485,525,48-2,14252 315PLNWSE5,60
NP I PoOSunTrust Banks20.1. 18:50:5054,5754,5854,571,363 734 144USDNYQ53,84
NP I PoOFIRST BANCORP20.1. 18:50:156,536,546,541,24375 904USDNYQ6,46
NP I PoOIBERIABANK Corp20.1. 18:48:4880,6580,7580,750,81108 703USDNSQ80,10
NP I PoOBancorpSouth20.1. 18:50:0229,9029,9529,950,50186 450USDNYQ29,80
NP I PoOOld Savings Bncp20.1. 18:47:2810,2010,2510,220,6923 318USDNSQ10,15
NP I PoOBKS Bank Preferred Stock20.1. 17:45:0015,5015,4015,500,0021EURVIE15,50
NP I PoOSv Handbk -A-20.1. 17:29:41128,90129,00129,003,125 217 893SEKSTO125,10
NP I PoOVorarlberger Vbk Participation20.1. 17:45:0031,0038,0038,000,005EURVIE31,00
NP I PoOOTP Bank Depository Receipt10.1. 9:22:0715,0015,4015,100,00315USDLIB15,10
NP I PoOCoBiz20.1. 18:47:3917,2417,2817,270,9922 647USDNSQ17,10
NP I PoOBB&T Corp20.1. 18:50:5845,4645,4745,470,402 179 941USDNYQ45,29
NP I PoOGetin Holding20.1. 18:06:321,201,211,212,54321 856PLNWSE1,18
NP I PoOFirst Financial20.1. 18:50:4127,5527,6027,602,79122 603USDNSQ26,85
NP I PoOAkbank Turk Depository Receipt20.1. 18:21:00--4,243,0411 253USDPNK4,12
NP I PoOWashington Trust20.1. 18:40:4652,4052,5552,350,9615 068USDNSQ51,85
NP I PoOHanmi Financial20.1. 18:49:1734,4534,5034,481,5568 401USDNSQ33,95
NP I PoOTatra Banka19.1. 15:26:2024 501,0024 800,0024 502,000,00-EURBRA24 502,00
NP I PoOCity Holding20.1. 18:43:2866,8166,8666,812,2826 002USDNSQ65,32
NP I PoOStandrd Chartrd20.1. 17:35:207,517,547,530,664 966 777GBPLSE7,48
NP I PoOCVB Financial20.1. 18:50:3222,6222,6322,641,12145 902USDNSQ22,39
NP I PoOWestern Alliance20.1. 18:50:0448,1248,1848,180,5483 144USDNYQ47,92
NP I PoOCCB Depository Receipt20.1. 18:36:31--14,84-0,9016 360USDPNK14,98
NP I PoOCredit Agricole20.1. 17:35:2612,3912,3912,390,044 783 892EURPAR12,39
NP I PoOBNP Paribas20.1. 17:35:2660,0560,0660,060,504 119 832EURPAR59,76
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange20.1. 17:35:222,202,212,210,3610 313 631GBPLSE2,20
NP I PoOPinnacle Finl20.1. 18:43:2563,5563,7063,751,8499 952USDNSQ62,60
NP I PoONatl Bank Greece20.1. 16:24:590,240,240,24-1,2514 666 285EURATH,24
NP I PoOSociete Generale20.1. 17:35:3945,8345,8445,840,313 810 644EURPAR45,70
NP I PoOBFCE Participation18.1. 16:30:00401,00501,00449,950,002EURPAR449,95
NP I PoOKBC Banc Holding20.1. 17:35:0559,7159,7459,710,81634 918EURBRU59,23
NP I PoOPac Continental20.1. 18:48:5125,7525,8025,800,1988 775USDNSQ25,75
NP I PoORepublic Banc20.1. 18:37:1837,1037,9837,18-1,645 413USDNSQ37,80
NP I PoOMercantile Bank20.1. 18:45:3832,4732,5732,471,0035 286USDNSQ32,15
NP I PoOCapital City Bk20.1. 18:30:2919,9620,1820,021,265 357USDNSQ19,77
NP I PoOTexas Capital20.1. 18:50:2877,2577,4077,350,39118 356USDNSQ77,05
NP I PoOOTP Bank20.1. 17:20:048 785,008 798,008 770,00-0,33277 642HUFBUD8 799,00
NP I PoONatWest Preferred Stock20.1. 12:55:201,351,391,380,00-GBPLSE1,37
NP I PoOHancock Holding20.1. 18:50:0944,6544,7044,65-0,33385 892USDNSQ44,80
NP I PoOCNB Fin Cp PA20.1. 18:49:4525,0725,4225,070,0412 259USDNSQ25,06
NP I PoOFirst Republic20.1. 18:49:3892,0692,1492,110,00594 204USDNYQ92,11
NP I PoOAXIS Bank Depository Receipt20.1. 16:40:1332,7032,8532,70-7,6323 073USDLIB35,00
NP I PoOSt Galler Ktbk20.1. 17:30:16389,50389,75389,751,04825CHFSWX385,75
NP I PoOBank Handlowy20.1. 18:06:3375,3075,6875,30-0,4210 853PLNWSE75,62
NP I PoOCREDIT AGRICOLE20.1. 16:31:5983,4183,7583,41-0,47236EURPAR83,80
NP I PoOBank Coop20.1. 17:30:1643,5043,7043,701,51997CHFSWX43,05
NP I PoOBanco Santander SA- ------EURMCE5,09
NP I PoOEspirito Santo Depository Receipt17.1. 23:20:00--0,00-26,67170 035USDPNK,00
NP I PoOLCL Participation18.1. 15:14:27148,00151,00148,000,0020EURPAR148,00
NP I PoOSciet Genrle Depository Receipt20.1. 18:08:07--20,760,1414 271USDPNK20,73
NP I PoONordea Bank AB20.1. 17:29:31103,60103,70103,501,476 513 003SEKSTO102,00
NP I PoOLat Am Exp Bnk20.1. 18:51:0127,4927,5027,50-3,58189 667USDNYQ28,52
NP I PoOSydbank A/S20.1. 16:59:37224,10224,40224,200,3161 702DKKCPH223,50
NP I PoOMerkur Bank20.1. 18:12:577,107,207,093,203 280EURFRA6,82
NP I PoOBRENT/NORD ETN- ------NOKOSL19,59
NP I PoOIndus Comm Bk Depository Receipt20.1. 18:36:38--12,07-1,5113 634USDPNK12,26
NP I PoOSwedbank Sp ADR20.1. 18:29:29--24,322,3622 731USDPNK23,76
NP I PoOValley Natl Banc20.1. 18:50:0711,3011,3111,30-0,09776 153USDNYQ11,31
NP I PoOEast West Bancp20.1. 18:50:3349,2949,3449,34-0,02248 455USDNSQ49,35
NP I PoOSecure Trust20.1. 17:28:2923,3523,5023,491,034 214GBPLSE23,25
NP I PoOCentral Pac Fin20.1. 18:48:3029,8729,9129,910,8821 929USDNYQ29,65
NP I PoOSandy Spring20.1. 18:50:3339,3839,4739,472,6551 789USDNSQ38,45
NP I PoOCdn Imperial Bnk- ------CADTOR111,33
NP I PoOKazkommertsbank Depository Receipt20.1. 16:28:581,321,751,32-2,224 982USDLIB1,35
NP I PoOBanco Popolare- ------EURMIL2,29
NP I PoOSantander Depository Receipt20.1. 0:40:03--26,15-0,05400USDNYQ26,15
NP I PoOFirst Cwlth Fin20.1. 18:50:0613,6013,6213,630,8569 383USDNYQ13,51
NP I PoOBank Rakyat Indo Depository Receipt20.1. 17:40:24--17,81-2,572 275USDPNK18,28
NP I PoOCathay Gnrl Banc20.1. 18:50:2736,3036,3536,300,06157 878USDNSQ36,28
NP I PoOCIC20.1. 17:35:20171,55172,40172,00-0,06524EURPAR172,10
NP I PoOStandard Chartered Plc 8.25% - GBP20.1. 17:09:541,321,361,320,00-GBPLSE1,33
NP I PoOUniCredit- ------EURMIL2,70
NP I PoOOTP Banka SK4.1. 11:09:53-1,001,81-44,44-EURBRA1,81
NP I PoOIndependent MI20.1. 18:31:5920,8020,8520,851,2113 917USDNSQ20,60
NP I PoOColumbia Banking20.1. 18:48:4840,8340,8940,890,44233 073USDNSQ40,71
NP I PoOPNC Finl Svc20.1. 18:50:54116,76116,82116,811,041 416 846USDNYQ115,61
NP I PoOBanca Di Sondrio- ------EURMIL3,40
NP I PoOLloyds Bankg Grp Preferred Stock20.1. 12:39:501,481,521,52-0,01-GBPLSE1,50
NP I PoOM&T Bank20.1. 18:50:02156,11156,26156,220,56274 082USDNYQ155,35
NP I PoOJyske Bank A/S20.1. 16:59:59343,20343,40343,700,00175 653DKKCPH343,70
NP I PoOBanco Santander Depository Receipt20.1. 18:50:509,669,679,671,26401 902USDNYQ9,55
NP I PoOBk Cantonale20.1. 17:30:16657,50658,00657,50-0,302 699CHFSWX659,50
NP I PoOCA Hte Loire20.1. 17:11:3771,8072,1372,00-0,21610EURPAR72,15
NP I PoOBoston Pri Finl20.1. 18:47:0516,3016,3516,30-0,61232 407USDNSQ16,40
NP I PoOWesbanco Inc20.1. 18:47:0541,8141,8841,831,0954 278USDNSQ41,38
NP I PoONatl Aust Bank Depository Receipt20.1. 18:50:37--11,35-0,616 001USDPNK11,42
NP I PoOSantander Finan Preferred Stock20.1. 16:02:3825,2125,3825,01-0,206 801USDNYQ25,06
NP I PoOGetin Noble Bank SA20.1. 18:06:321,671,681,67-1,761 141 344PLNWSE1,70
NP I PoOKBC Groep Depository Receipt20.1. 18:47:29--31,820,6335 267USDPNK31,62
NP I PoOHuntington Banc20.1. 18:50:3113,0613,0713,070,424 581 372USDNSQ13,01
NP I PoOBanco BPI20.1. 17:35:201,131,131,130,091 090 345EURLIS1,13
NP I PoONordea Bank AB20.1. 17:29:3810,8810,8910,881,87910 194EURHEL10,68
NP I PoOSignature Bank20.1. 18:50:22153,61153,81153,671,79258 733USDNSQ150,97
NP I PoOHalyk Depository Receipt20.1. 16:40:115,906,806,00-11,24113 844USDLIB6,76
NP I PoOBTV9.12. 17:45:0021,0021,2021,000,0025EURVIE21,00
NP I PoOSouthwest Bancrp20.1. 18:50:1828,1528,2528,200,36115 950USDNSQ28,10
NP I PoOCommerzbank Sp ADR20.1. 18:27:12--8,603,3020 223USDPNK8,33
NP I PoOMainSource Fncl20.1. 18:36:1732,4932,5832,541,4822 372USDNSQ32,06
NP I PoOErste Bank Depository Receipt20.1. 18:28:55--15,180,762 248USDPNK15,07
NP I PoOSE Banken AB20.1. 17:29:5997,5097,5597,601,096 256 127SEKSTO96,55
NP I PoOBanca MPS Rg- ------EURMIL15,08
NP I PoOUmpqua Holdings20.1. 18:50:5218,2118,2218,221,05663 898USDNSQ18,03
NP I PoOHamilton Bancorp21.11. 23:20:03--0,00-99,00500USDPNK,00
NP I PoOVseobec Uver Bk19.1. 11:08:50139,00142,00139,000,00-EURBRA139,00
NP I PoOBRD - Groupe SG20.1. 17:00:0011,1811,2811,180,5416 160RONBUH11,12
NP I PoO1st Citizen Banc20.1. 18:05:23360,82362,19362,921,7215 074USDNSQ356,78
NP I PoOBank East Asia Depository Receipt19.1. 23:20:00--4,030,75550USDPNK4,03
NP I PoORegions Finan20.1. 18:50:5613,9413,9513,95-0,2111 210 685USDNYQ13,98
NP I PoOMidWestOne20.1. 16:49:1135,7336,4736,020,472 402USDNSQ35,85
NP I PoOUOB Depository Receipt20.1. 17:57:50--29,15-0,324 918USDPNK29,25
NP I PoOToronto Dominion- ------CADTOR66,61
NP I PoODVB Bank18.1. 16:24:0023,2024,3023,50-0,42567EURFRA23,30
NP I PoOKeyCorp20.1. 18:50:3117,8217,8317,83-0,067 147 269USDNYQ17,84
NP I PoOBank Pekao SA20.1. 18:06:32128,50129,15128,500,16906 537PLNWSE128,30
NP I PoOCommun Financl30.12. 23:20:01--17,500,00100USDPNK17,50
NP I PoOS & T Bancorp20.1. 18:50:4937,0937,1537,230,8322 040USDNSQ36,92
NP I PoOWintrust Fincl20.1. 18:50:5670,5170,5970,523,37266 433USDNSQ68,22
NP I PoOWestamerica Banc20.1. 18:50:0158,0758,2158,16-0,1252 396USDNSQ58,23
NP I PoOChemical Fin20.1. 18:49:1750,0250,1050,071,58129 007USDNSQ49,29
NP I PoOKOMERČNÍ BANKA20.1. 16:25:12--884,900,0085 752CZKPSE-KOBOS884,90
NP I PoOZions20.1. 18:50:3842,3542,3742,350,091 056 185USDNSQ42,31
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE5,99
NP I PoORaiffeisen Unsp ADR5.12. 23:20:01--4,51-2,59200USDPNK4,51
NP I PoOAlpha Bank20.1. 16:24:591,831,841,82-1,091 972 983EURATH1,84
NP I PoOCullen Frost Bks20.1. 18:49:1987,8988,0087,920,63176 923USDNYQ87,37
NP I PoORoyal Bk Canada- ------CADTOR93,28
NP I PoOBanche Pop Unite- ------EURMIL3,66
NP I PoOING Bank Slaski20.1. 18:06:31165,25166,20166,20-0,068 987PLNWSE166,30
NP I PoOPac Mercantile20.1. 16:14:377,207,307,20-0,693 957USDNSQ7,25
NP I PoOSciet Genrle Depository Receipt20.1. 18:29:44--9,820,5126 341USDPNK9,77
NP I PoOVan Lanschot20.1. 17:35:2219,7819,8519,851,6411 160EURAEX19,53
NP I PoOSoc Reg Calais20.1. 15:24:1319,3719,3819,370,00511EURPAR19,37
NP I PoOGuaranty Fin18.1. 23:20:00--3,5032,08325USDPNK3,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico20.1. 18:50:4344,3444,3844,341,44167 439USDNSQ43,71
NP I PoOBarclays20.1. 17:35:242,272,272,27-0,3945 044 856GBPLSE2,28
NP I PoOGraubundner KB Participation20.1. 17:30:161 445,001 452,001 452,000,8368CHFSWX1 440,00
NP I PoOUnited Community20.1. 18:47:2927,8727,9227,890,65254 210USDNSQ27,71
NP I PoOBBVA- ------EURMCE6,12
NP I PoODexia bk Slov4.1. 11:09:56--628,170,00-EURBRA628,17
NP I PoOBOS20.1. 18:06:3111,1511,3011,301,352 048PLNWSE11,15
NP I PoOERSTE BANK20.1. 16:25:28--770,700,0028 698CZKPSE-KOBOS770,70
NP I PoOBankinter- ------EURMCE7,62
NP I PoOComonwelth Bk AU Depository Receipt20.1. 18:31:53--62,380,391 685USDPNK62,14
NP I PoOFifth Third Banc20.1. 18:50:5326,1726,1826,180,733 117 209USDNSQ25,99
NP I PoOPiraeus Bank20.1. 16:24:590,200,200,20-1,5215 702 744EURATH,20
NP I PoOOberbank Preferred Stock20.1. 17:45:00-54,7154,710,0015 000EURVIE54,71
NP I PoOPKO BP20.1. 18:06:3129,8829,9729,88-0,402 089 126PLNWSE30,00
NP I PoODanske Bk20.1. 16:59:55225,90226,00226,301,391 682 031DKKCPH223,20
NP I PoOComerica20.1. 18:50:3966,8366,8866,860,83704 851USDNYQ66,31
NP I PoOIndependent MA20.1. 18:50:5964,9065,1064,90-3,06137 879USDNSQ66,95
NP I PoOBanner20.1. 18:47:0456,9157,0356,981,3345 204USDNSQ56,23
NP I PoODBS Group Sp.ADR20.1. 18:41:51--51,300,119 004USDPNK51,25
NP I PoOBank of Montreal- ------CADTOR98,05
NP I PoOBanca Intesa SpA- ------EURMIL2,46
NP I PoOSimmons Fst Natl20.1. 18:50:3260,6560,7060,680,21102 822USDNSQ60,55
NP I PoOBank Of Greece20.1. 16:24:5912,6512,7612,886,3610 607EURATH12,04
NP I PoOBank Nova Scotia20.1. 18:50:4257,8657,8857,890,43151 554USDNYQ57,64
NP I PoOAbbey National Preferred Stock20.1. 17:20:451,601,651,64-0,22-GBPLSE1,63
NP I PoOBco de Sabadell- ------EURMCE1,35
NP I PoOBanco do Brs Sp ADR20.1. 18:50:57--9,212,3352 218USDPNK9,00
NP I PoOFirst Natl Nebrs19.1. 23:19:59--7 300,000,625USDPNK7 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.