Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ112811290,62
KB740,5744,53,92
PKN71,6271,76-2,27
Msft-0,37
Nokia4,5714,595-2,34
IBM-2,47
Mercedes-Benz Group AG63,2663,3-2,38
PFE0,50
20.05.2022 1:38:24
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---12 093,1218.05.2022
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 5.1. 16:52:24 2,24 2,24 2,24 -0,22 560 787,00 RON BUH 2,30
NP I PoO BRD - Groupe SG 5.1. 16:38:38 14,80 14,90 14,90 -0,27 18 634,00 RON BUH 13,48
NP I PoO BVB 5.1. 16:39:01 23,20 23,30 23,30 0,87 21 718,00 RON BUH 27,80
NP I PoO C.N.T.E.E. Trans 5.1. 15:53:36 25,80 25,90 25,90 0,39 10 807,00 RON BUH 18,70
NP I PoO Electrica 5.1. 16:52:17 12,55 12,60 12,60 0,00 31 955,00 RON BUH 8,69
NP I PoO Fondul Proprietatea 5.1. 16:50:27 1,44 1,45 1,45 0,00 4 787 744,00 RON BUH 2,02
NP I PoO Petrom 5.1. 16:51:50 0,37 0,37 0,37 0,14 6 988 971,00 RON BUH ,44
NP I PoO ROMGAZ SA 5.1. 16:54:02 28,20 28,35 28,35 -0,35 34 104,00 RON BUH 44,50
NP I PoO S.N. Nuclear 5.1. 16:54:56 18,08 18,14 18,14 -0,33 68 536,00 RON BUH 43,35
NP I PoO Transgaz 5.1. 15:30:04 288,00 289,00 289,00 0,00 455,00 RON BUH 239,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.5. 23:20:00--650,28-1,25109 621USDNSQ658,49
NP I PoOAbbey National Preferred Stock3.5. 17:35:181,591,591,65-0,637 872GBPLSE1,59
NP I PoOABC Ltd- ------HKDHKG2,92
NP I PoOABCK Depository Receipt19.5. 23:19:58--9,341,3021 130USDPNK9,34
NP I PoOAkbank Turk Depository Receipt19.5. 23:19:58--0,970,00452USDPNK,97
NP I PoOAlpha Bank19.5. 16:25:030,890,890,88-4,8614 146 370EURATH,88
NP I PoOAlpha Bank Sp ADR19.5. 23:19:58--0,280,472 902USDPNK,28
NP I PoOAmeris Bancorp19.5. 23:20:00--42,39-1,10589 009USDNSQ42,39
NP I PoOANZ Banking Grp- ------AUDASX25,84
NP I PoOANZ Banking Grp Depository Receipt19.5. 23:19:58--17,780,7498 932USDPNK17,65
NP I PoOAXIS Bank Depository Receipt19.5. 17:35:1541,0542,7041,900,128 771USDLIB41,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL1,99
NP I PoOBanca MPS Rg- ------EURMIL,70
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,30
NP I PoOBanco do Brs Sp ADR19.5. 23:19:58--7,190,4277 404USDPNK7,19
NP I PoOBanco Santander Depository Receipt20.5. 0:30:00--6,701,061 043 265USDNYQ6,70
NP I PoOBanco Santander SA- ------EURMCE2,74
NP I PoOBank East Asia Depository Receipt19.5. 23:19:58--1,455,99100USDPNK1,45
NP I PoOBank Handlowy19.5. 17:59:0458,3058,5058,800,5117 253PLNWSE58,80
NP I PoOBank Hawaii Corp20.5. 0:30:00--75,12-1,59269 693USDNYQ75,12
NP I PoOBank Millennium19.5. 17:59:014,544,554,53-4,871 954 921PLNWSE4,53
NP I PoOBank Nova Scotia20.5. 0:30:00--62,810,371 445 552USDNYQ62,81
NP I PoOBank Of Greece19.5. 16:25:0315,5015,8015,55-2,204 873EURATH15,55
NP I PoOBank of China- ------HKDHKG3,01
NP I PoOBank of China Depository Receipt19.5. 23:19:58--9,601,1668 859USDPNK9,60
NP I PoOBank Of Ireland2.12. 13:02:4419,8020,2019,000,0034GBPLSE20,00
NP I PoOBank of Montreal- ------CADTOR130,79
NP I PoOBank Pekao SA19.5. 17:59:0391,1091,1890,78-0,961 041 920PLNWSE90,78
NP I PoOBank Rakyat Indo Depository Receipt19.5. 23:19:58--15,141,8599 660USDPNK15,14
NP I PoOBankinter- ------EURMCE5,60
NP I PoOBanner20.5. 1:18:32--54,13-1,78226 675USDNSQ54,17
NP I PoOBarclays19.5. 17:35:141,531,531,53-1,2426 063 317GBPLSE1,53
NP I PoOBasel Kbank19.5. 17:30:32902,00906,00902,00-0,66249CHFSWX902,00
NP I PoOBBVA- ------EURMCE4,77
NP I PoOBC Vaudoise Rg19.5. 17:30:3278,1578,2078,10-1,2643 356CHFSWX78,10
NP I PoOBco de Sabadell- ------EURMCE,74
NP I PoOBco Sntndr Chile Depository Receipt20.5. 0:30:00--19,11-0,10817 890USDNYQ19,11
NP I PoOBerner Kantnlbnk19.5. 17:30:32215,50216,50215,50-4,864 086CHFSWX215,50
NP I PoOBGZ19.5. 17:59:0261,0062,2061,20-2,55380PLNWSE61,20
NP I PoOBKS Bank18.5. 17:50:0515,0015,2014,900,671 088EURVIE15,00
NP I PoOBNP Paribas19.5. 17:39:3452,7253,3053,19-0,513 457 011EURPAR53,19
NP I PoOBNP Paribas Depository Receipt19.5. 23:19:58--26,81-4,11252 930USDPNK26,81
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR23,80
NP I PoOBOS19.5. 17:59:028,228,368,38-1,0621 552PLNWSE8,38
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,48
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE40,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR61,00
NP I PoOCapital City Bk19.5. 23:20:00--25,56-2,4433 025USDNSQ25,56
NP I PoOCathay Gnrl Banc20.5. 0:15:55--39,00-0,98331 378USDNSQ38,27
NP I PoOCCB Depository Receipt19.5. 23:19:58--14,041,3788 507USDPNK13,85
NP I PoOCdn Imperial Bnk- ------CADTOR68,53
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ23,17
NP I PoOCFB BPS19.5. 17:58:344,424,884,986,871PLNWSE4,98
NP I PoOCity Holding19.5. 23:20:00--78,38-1,4194 156USDNSQ78,38
NP I PoOCNB Fin Cp PA20.5. 1:37:53--23,86-1,8939 672USDNSQ23,87
NP I PoOColumbia Banking19.5. 23:20:00--28,30-2,411 042 468USDNSQ29,00
NP I PoOComerica20.5. 0:38:19--72,85-3,242 118 186USDNYQ72,80
NP I PoOCommerzbank19.5. 17:35:237,187,187,222,319 522 835EURGER7,22
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK7,63
NP I PoOCommun Financl19.5. 23:19:58--34,89-0,603 001USDPNK34,89
NP I PoOComonwelth Bk AU Depository Receipt19.5. 23:19:58--73,291,9819 516USDPNK73,29
NP I PoOCredicorp20.5. 0:30:00--133,421,01364 152USDNYQ133,42
NP I PoOCREDIT AGRICOLE19.5. 16:14:4469,0071,0070,01-0,13308EURPAR70,01
NP I PoOCredit Agricole19.5. 17:39:1310,3010,4010,37-1,196 109 468EURPAR10,37
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ118,34
NP I PoOCVB Financial19.5. 23:20:00--23,60-1,30969 636USDNSQ23,60
NP I PoODanske Bk19.5. 16:59:45106,00106,10106,10-1,621 265 574DKKCPH106,10
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK90,39
NP I PoOEast West Bancp19.5. 23:20:00--68,36-2,181 018 519USDNSQ68,36
NP I PoOERSTE BANK19.5. 17:00:02739,00739,80740,800,11163 539CZKPSE-KOBOS740,80
NP I PoOErste Bank Depository Receipt19.5. 23:19:58--15,901,6646 301USDPNK15,90
NP I PoOEspirito Santo Depository Receipt12.4. 23:19:58--0,00900,00500USDPNK,00
NP I PoOEurobank Ergas19.5. 16:25:030,890,890,89-1,535 775 574EURATH,89
NP I PoOFifth Third Banc19.5. 23:20:00--35,65-1,115 594 036USDNSQ35,65
NP I PoOFIRST BANCORP20.5. 0:30:00--13,64-1,162 523 543USDNYQ13,64
NP I PoOFirst Bancorp19.5. 23:20:00--36,02-1,67199 508USDNSQ36,02
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,16
NP I PoOFirst Financial19.5. 23:20:00--20,07-1,91425 300USDNSQ20,07
NP I PoOFirst Horizn Ntl20.5. 0:30:00--22,000,142 831 048USDNYQ22,00
NP I PoOFirst Merch19.5. 23:20:00--38,44-1,94213 259USDNSQ38,44
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 900,00
NP I PoOFirst Republic20.5. 0:30:00--144,111,831 455 182USDNYQ144,11
NP I PoOGetin Holding19.5. 17:59:031,011,021,020,7933 143PLNWSE1,02
NP I PoOGetin Noble Bank SA19.5. 17:59:030,200,200,20-1,561 629 922PLNWSE,20
NP I PoOGraubundner KB Participation19.5. 17:30:321 630,001 645,001 630,00-2,39107CHFSWX1 630,00
NP I PoOHalyk Depository Receipt19.5. 17:35:268,5012,509,77-0,8128 659USDLIB9,77
NP I PoOHancock Holding19.5. 23:20:00--46,57-0,60493 913USDNSQ46,57
NP I PoOHanmi Financial19.5. 23:20:00--21,71-1,36214 967USDNSQ21,71
NP I PoOHeritage Commerc19.5. 23:20:00--10,76-2,36210 889USDNSQ11,02
NP I PoOHSBC19.5. 17:35:174,864,864,86-1,9425 370 102GBPLSE4,86
NP I PoOHuntington Banc20.5. 1:35:54--13,12-0,6116 014 872USDNSQ13,11
NP I PoOChina Constrn Bk- ------HKDHKG5,49
NP I PoOIndependent MA19.5. 23:20:00--78,58-0,64288 312USDNSQ78,58
NP I PoOIndependent MI19.5. 23:20:00--18,65-2,5178 069USDNSQ18,65
NP I PoOIndus Comm Bk- ------HKDHKG4,57
NP I PoOIndus Comm Bk Depository Receipt19.5. 23:19:58--11,661,4868 668USDPNK11,49
NP I PoOING Bank Slaski19.5. 17:59:02190,80191,00190,40-3,945 570PLNWSE190,40
NP I PoOIntesa Sp ADR19.5. 23:19:58--12,713,67300 490USDPNK12,71
NP I PoOJyske Bank A/S19.5. 16:59:54373,40373,60373,90-1,89186 643DKKCPH373,90
NP I PoOKBC Banc Holding19.5. 17:35:2256,1057,2056,26-2,64637 676EURBRU56,26
NP I PoOKBC Groep Depository Receipt19.5. 23:19:58--29,970,73172 629USDPNK29,75
NP I PoOKeyCorp20.5. 1:33:51--18,59-0,819 430 485USDNYQ18,36
NP I PoOKOMERČNÍ BANKA19.5. 17:00:02740,50744,50755,003,92380 306CZKPSE-KOBOS755,00
NP I PoOLat Am Exp Bnk20.5. 0:30:00--13,920,07134 778USDNYQ13,92
NP I PoOLloyds Bankg Grp Preferred Stock27.4. 9:59:421,521,521,620,0024 654GBPLSE1,52
NP I PoOLloyds TSB19.5. 17:35:180,430,430,43-0,84118 593 265GBPLSE,43
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX406,00
NP I PoOM&T Bank20.5. 0:30:00--162,89-1,701 195 095USDNYQ162,89
NP I PoOmBank SA19.5. 17:59:01264,40266,20264,80-1,9354 685PLNWSE264,80
NP I PoOMercantile Bank19.5. 23:20:00--30,41-2,3841 415USDNSQ30,41
NP I PoOMerkur Bank4.5. 11:51:0114,6015,0014,70-0,68400EURFRA14,50
NP I PoOMidWestOne19.5. 23:20:00--28,21-1,7435 261USDNSQ28,21
NP I PoONatl Aust Bank- ------AUDASX31,28
NP I PoONatl Aust Bank Depository Receipt19.5. 23:19:58--10,962,4399 936USDPNK10,70
NP I PoONatl Bank Greece Rg19.5. 16:25:033,163,163,16-5,705 380 879EURATH3,16
NP I PoONatl Bk Canada- ------CADTOR92,09
NP I PoONatWest Preferred Stock16.5. 16:54:541,461,461,45-0,3427 650GBPLSE1,46
NP I PoOOberbank19.5. 17:50:0592,0097,0099,000,00441EURVIE99,00
NP I PoOOld Savings Bncp19.5. 23:20:00--13,84-1,21141 778USDNSQ13,84
NP I PoOOTP Bank12.5. 11:58:33--655,000,000CZKPSE-KOBOS655,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:3522,00-29,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.5. 23:20:00--75,840,12502 101USDNSQ75,84
NP I PoOPiraeus Fin Hlg Rg19.5. 16:25:031,101,101,10-7,826 966 635EURATH1,10
NP I PoOPKO BP17.5. 9:05:53--161,250,000CZKPSE-KOBOS161,25
NP I PoOPNC Finl Svc20.5. 1:17:09--153,02-0,762 049 825USDNYQ154,75
NP I PoOPopular PRico19.5. 23:20:00--76,48-1,71563 450USDNSQ76,48
NP I PoOPreferred Bank20.5. 1:21:37--68,77-1,6261 022USDNSQ65,50
NP I PoORaiffeisen Unsp ADR19.5. 23:19:58--3,10-3,793 613USDPNK3,10
NP I PoORaiffsen Intl Bk19.5. 14:40:05--292,700,00985CZKPSE-KOBOS292,70
NP I PoORegions Finan20.5. 0:30:00--20,020,458 677 009USDNYQ20,02
NP I PoORepublic Banc19.5. 23:20:00--42,57-2,3025 474USDNSQ43,57
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange19.5. 17:35:002,092,092,09-1,1815 745 984GBPLSE2,09
NP I PoORoyal Bk Canada- ------CADTOR126,98
NP I PoOS & T Bancorp19.5. 23:20:00--27,47-1,19278 684USDNSQ27,80
NP I PoOSandy Spring19.5. 23:20:00--39,04-1,14192 644USDNSQ39,04
NP I PoOSantander Bank Polska19.5. 17:59:01248,20249,00246,80-3,7445 402PLNWSE246,80
NP I PoOSciet Genrle Depository Receipt19.5. 23:19:58--5,275,40166 862USDPNK5,27
NP I PoOSciet Genrle Depository Receipt19.5. 23:19:58--24,370,9553 076USDPNK24,37
NP I PoOSE Banken AB19.5. 18:00:00108,90108,95108,55-0,692 562 383SEKSTO108,55
NP I PoOSecure Trust19.5. 17:35:2910,6510,7510,700,478 037GBPLSE10,70
NP I PoOSierra Bancorp19.5. 23:20:00--21,09-2,0942 273USDNSQ21,09
NP I PoOSignature Bank19.5. 23:20:00--188,99-0,471 437 082USDNSQ188,99
NP I PoOSimmons Fst Natl19.5. 23:20:00--24,38-1,81933 380USDNSQ24,83
NP I PoOSociete Generale19.5. 17:35:2024,4424,5024,481,865 790 387EURPAR24,48
NP I PoOSPGSCLTR/BARC 3619.5. 23:19:58--268,93-1,85451USDPNK268,93
NP I PoOSt Galler Ktbk19.5. 17:30:32439,00440,00440,00-1,572 179CHFSWX440,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.11. 17:35:241,331,331,50-0,192 695GBPLSE1,33
NP I PoOStandrd Chartrd19.5. 17:35:005,905,915,91-0,975 637 355GBPLSE5,91
NP I PoOStd Chart 7.375Ncip25.4. 15:18:581,151,151,24-0,0912 230GBPLSE1,15
NP I PoOSv Handbk -A-19.5. 18:00:0098,1698,2297,900,233 656 500SEKSTO97,90
NP I PoOSWEDBANK AB19.5. 18:00:00149,00149,05148,900,302 774 814SEKSTO148,90
NP I PoOSwedbank Sp ADR19.5. 23:19:58--15,223,2662 910USDPNK15,22
NP I PoOSydbank A/S19.5. 16:59:40233,20233,60233,00-2,1099 555DKKCPH233,00
NP I PoOTatra Banka14.3. 10:33:3019 400,0021 000,0022 600,000,001EURBRA19 400,00
NP I PoOTexas Capital19.5. 23:20:00--51,39-1,80526 502USDNSQ51,39
NP I PoOToronto Dominion- ------CADTOR91,76
NP I PoOTrustmark19.5. 23:20:00--27,41-1,33469 059USDNSQ27,41
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,60-2,08-82,25-USDLIB3,38
NP I PoOUmpqua Holdings20.5. 0:34:29--16,86-2,692 521 431USDNSQ16,66
NP I PoOUnited Community19.5. 23:20:00--29,67-0,87594 549USDNSQ29,67
NP I PoOUOB Depository Receipt19.5. 23:19:58--41,772,2539 114USDPNK41,77
NP I PoOUS Bancorp20.5. 1:18:02--49,250,297 078 482USDNYQ49,24
NP I PoOValiant Holding19.5. 17:30:3295,4095,6095,20-2,4523 913CHFSWX95,20
NP I PoOVan Lanschot19.5. 17:35:1825,5026,4025,80-1,5354 386EURAEX25,80
NP I PoOVorarlberger Vbk Participation13.5. 17:50:0533,8035,8033,800,0050EURVIE33,80
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust19.5. 23:20:00--45,98-2,1386 192USDNSQ45,98
NP I PoOWells Fargo20.5. 1:38:53--42,00-0,2625 211 463USDNYQ42,00
NP I PoOWesbanco Inc19.5. 23:20:00--31,73-0,25293 403USDNSQ31,73
NP I PoOWestamerica Banc19.5. 23:20:00--56,66-1,73136 087USDNSQ56,66
NP I PoOWestern Alliance20.5. 0:30:00--74,350,16602 639USDNYQ74,35
NP I PoOWestpac Banking- ------AUDASX24,44
NP I PoOWintrust Fincl19.5. 23:20:00--81,19-1,66429 114USDNSQ81,19
NP I PoOZions19.5. 23:20:00--52,06-1,772 119 034USDNSQ53,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.