Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN119,151201,69
Msft0,58
IBM-0,22
DCX68,9368,941,36
PFE0,06
26.4.2017 1:38:46
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat25.4. 17:00:018 260,33-0,448 260,3325.4.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 25.4. 17:00:01 2,76 2,77 2,76 -0,72 1 027 018,00 RON BUH 2,76
NP I PoO BRD - Groupe SG 25.4. 17:00:00 12,46 12,50 12,50 0,00 150 776,00 RON BUH 12,50
NP I PoO BVB 25.4. 16:22:08 32,00 32,10 32,00 1,59 10 599,00 RON BUH 32,00
NP I PoO C.N.T.E.E. Trans 25.4. 17:09:40 32,80 32,95 32,80 -0,46 3 646,00 RON BUH 32,80
NP I PoO Electrica 25.4. 17:00:01 14,40 14,42 14,42 -0,55 8 300,00 RON BUH 14,42
NP I PoO Fondul Proprietatea 25.4. 16:51:35 0,89 0,89 0,89 -0,78 3 870 054,00 RON BUH ,89
NP I PoO Petrom 25.4. 17:00:00 0,32 0,32 0,32 -0,31 365 666,00 RON BUH ,32
NP I PoO ROMGAZ SA 25.4. 17:06:13 30,65 30,70 30,70 -0,49 120 595,00 RON BUH 30,70
NP I PoO Transgaz 25.4. 17:09:02 376,00 377,00 377,00 0,00 818,00 RON BUH 377,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC25.4. 17:35:046,426,436,430,6622 259 619GBPLSE6,43
NP I PoOWells Fargo26.4. 1:38:34--54,481,7027 058 399USDNYQ54,56
NP I PoOUS Bancorp26.4. 0:34:21--50,521,119 010 865USDNYQ52,13
NP I PoOBNP Paribas Depository Receipt25.4. 23:20:03--36,750,93385 861USDPNK36,75
NP I PoOBerner Kantnlbnk25.4. 17:31:53186,10186,50186,30-1,222 567CHFSWX186,30
NP I PoOFirst Merch25.4. 23:20:00--41,800,89199 188USDNSQ41,80
NP I PoOBRE Bank25.4. 18:04:41418,95420,00418,955,1164 237PLNWSE418,95
NP I PoOBank Zachodni25.4. 18:04:41376,90377,30377,305,86145 002PLNWSE377,30
NP I PoOLuzerner Ktbk25.4. 17:31:53427,00427,75427,75-0,52592CHFSWX427,75
NP I PoOBanca Transilvan25.4. 17:00:012,762,772,76-0,721 027 018RONBUH2,76
NP I PoOBank Of Georgia25.4. 17:35:1135,5235,5435,53-0,48123 072GBPLSE35,53
NP I PoONatexis Banques25.4. 17:35:146,356,366,350,518 630 740EURPAR6,35
NP I PoOLiechten Landbk25.4. 17:31:5349,3049,4049,40-0,407 689CHFSWX49,40
NP I PoODNB NOR ASA- ------NOKOSL138,60
NP I PoOBKS Bank25.4. 17:45:0018,3017,5017,950,281 011EURVIE17,95
NP I PoOForeningssparbk25.4. 17:29:45209,20209,30209,10-1,134 170 961SEKSTO209,10
NP I PoOZuger Ktbk25.4. 17:31:535 335,005 350,005 350,000,0029CHFSWX5 350,00
NP I PoOANZ Banking Grp Depository Receipt25.4. 23:20:01--24,350,3929 848USDPNK24,35
NP I PoOOberbank25.4. 17:45:00-71,5072,300,072 750EURVIE72,30
NP I PoOFirst Horizn Ntl25.4. 23:31:24--18,750,431 745 376USDNYQ18,75
NP I PoOEurobank Ergas25.4. 16:25:030,650,660,667,8715 770 359EURATH,66
NP I PoOAmeris Bancorp25.4. 23:20:00--47,500,11174 005USDNSQ47,50
NP I PoOBGZ25.4. 18:04:4164,3865,0065,00-2,405 156PLNWSE65,00
NP I PoOFirst Midwest25.4. 23:20:00--24,110,67702 060USDNSQ24,11
NP I PoOCommerzbank25.4. 17:35:029,069,069,05-0,5414 582 733EURGER9,05
NP I PoOComdirect Bank25.4. 17:36:179,479,499,49-0,6311 973EURGER9,49
NP I PoOPreferred Bank25.4. 23:20:00--54,602,11118 353USDNSQ54,60
NP I PoOBco Sntndr Chile Depository Receipt25.4. 23:05:06--24,150,75663 646USDNYQ24,15
NP I PoOFirst Bancorp25.4. 23:20:00--31,742,29136 098USDNSQ31,74
NP I PoOBasel Kbank25.4. 17:31:53905,50913,00913,000,33244CHFSWX913,00
NP I PoOTCF Financial25.4. 23:31:27--17,030,002 099 058USDNYQ17,03
NP I PoOLloyds TSB25.4. 17:35:250,670,670,671,07156 900 043GBPLSE,67
NP I PoOCIT Group25.4. 23:05:05--45,021,653 014 737USDNYQ45,02
NP I PoOBTV Preferred Stock24.4. 17:45:0019,3019,5019,401,0417EURVIE19,30
NP I PoOSberbank Depository Receipt25.4. 16:06:4910,7012,2311,83-0,134 082 152USDLIB11,83
NP I PoOSierra Bancorp25.4. 23:20:00--26,58-0,4134 747USDNSQ26,58
NP I PoOIntesa SanPaolo- ------EURMIL2,57
NP I PoOBanca Com Carpat25.4. 16:46:460,110,110,11-0,9396 413RONBUH,11
NP I PoOValiant Holding25.4. 17:31:53112,90113,00113,001,3520 937CHFSWX113,00
NP I PoOCredicorp25.4. 23:05:05--152,530,07191 451USDNYQ152,53
NP I PoONatl Bk Canada- ------CADTOR55,50
NP I PoOABCK Depository Receipt25.4. 23:20:02--11,552,033 428USDPNK11,55
NP I PoORaiffsen Intl Bk25.4. 17:45:0020,6620,6920,65-1,29684 426EURVIE20,65
NP I PoOPrivateBancorp25.4. 23:20:00--58,710,051 146 756USDNSQ58,71
NP I PoOBco Popular Espanol- ------EURMCE,70
NP I PoOHeritage Commerc25.4. 23:20:00--14,490,63107 589USDNSQ14,49
NP I PoOTrustmark25.4. 23:20:00--32,970,43283 650USDNSQ32,97
NP I PoOBank Hawaii Corp25.4. 23:05:06--82,560,05258 374USDNYQ82,56
NP I PoOBank of China Depository Receipt25.4. 23:20:02--12,141,8516 396USDPNK12,14
NP I PoOGlacier Bancorp25.4. 23:20:00--34,870,49281 998USDNSQ34,87
NP I PoOBank Millennium25.4. 18:04:416,906,966,957,922 908 576PLNWSE6,95
NP I PoOSunTrust Banks25.4. 23:45:36--57,190,696 553 064USDNYQ57,19
NP I PoOFIRST BANCORP25.4. 23:05:05--5,825,631 944 792USDNYQ5,82
NP I PoOIBERIABANK Corp25.4. 23:20:00--79,400,06379 230USDNSQ79,40
NP I PoOBancorpSouth25.4. 23:05:06--31,15-0,32512 855USDNYQ31,15
NP I PoOOld Savings Bncp25.4. 23:20:00--11,901,71104 976USDNSQ11,90
NP I PoOBKS Bank Preferred Stock24.4. 17:45:0016,3516,4516,251,25261EURVIE16,35
NP I PoOSv Handbk -A-25.4. 17:29:35124,10124,20124,40-0,723 410 927SEKSTO124,40
NP I PoOVorarlberger Vbk Participation13.4. 17:45:00-50,0055,000,00180EURVIE50,00
NP I PoOOTP Bank Depository Receipt24.4. 16:40:1014,5015,7014,451,761USDLIB14,45
NP I PoOCoBiz25.4. 23:20:00--17,441,40126 346USDNSQ17,44
NP I PoOBB&T Corp25.4. 23:45:35--43,65-0,183 892 165USDNYQ43,65
NP I PoOGetin Holding25.4. 18:04:431,301,321,30-0,761 647 025PLNWSE1,30
NP I PoOFirst Financial25.4. 23:20:00--28,400,53251 230USDNSQ28,40
NP I PoOAkbank Turk Depository Receipt25.4. 23:20:00--5,430,749 918USDPNK5,43
NP I PoOWashington Trust25.4. 23:20:00--51,60-1,0555 739USDNSQ51,60
NP I PoOHanmi Financial25.4. 23:20:00--29,800,68132 647USDNSQ29,80
NP I PoOTatra Banka25.4. 15:54:1725 000,0025 000,0025 000,000,0011EURBRA25 000,00
NP I PoOCity Holding25.4. 23:20:00--71,990,5787 393USDNSQ71,99
NP I PoOStandrd Chartrd25.4. 17:35:287,287,287,281,347 149 499GBPLSE7,28
NP I PoOCVB Financial25.4. 23:20:00--21,800,37276 216USDNSQ21,80
NP I PoOWestern Alliance25.4. 23:31:27--48,940,80831 885USDNYQ48,94
NP I PoOCCB Depository Receipt25.4. 23:20:02--16,351,9621 919USDPNK16,35
NP I PoOCredit Agricole25.4. 17:35:1813,8013,8013,800,1510 471 333EURPAR13,80
NP I PoOBNP Paribas25.4. 17:38:1966,9066,9566,950,445 475 011EURPAR66,95
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange25.4. 17:36:012,532,542,531,6413 955 260GBPLSE2,53
NP I PoOPinnacle Finl25.4. 23:20:00--65,750,08303 202USDNSQ65,75
NP I PoONatl Bank Greece25.4. 16:25:030,280,280,286,0848 975 047EURATH,28
NP I PoOSociete Generale25.4. 17:39:5650,8950,9150,910,126 024 894EURPAR50,91
NP I PoOBFCE Participation20.4. 16:30:00401,10479,00445,460,0010EURPAR445,46
NP I PoOKBC Banc Holding25.4. 17:35:0965,8066,0065,920,981 356 339EURBRU65,92
NP I PoOPac Continental25.4. 23:20:00--25,450,20136 943USDNSQ25,45
NP I PoORepublic Banc25.4. 23:20:00--36,460,1123 248USDNSQ36,46
NP I PoOMercantile Bank25.4. 23:20:00--34,88-0,7448 322USDNSQ34,88
NP I PoOCapital City Bk25.4. 23:20:00--20,99-0,8525 710USDNSQ20,99
NP I PoOTexas Capital25.4. 23:20:00--77,301,05604 736USDNSQ77,30
NP I PoOOTP Bank25.4. 17:20:048 350,008 365,008 380,000,20432 599HUFBUD8 380,00
NP I PoONatWest Preferred Stock25.4. 16:12:171,441,441,440,68-GBPLSE1,44
NP I PoOHancock Holding25.4. 23:20:00--47,550,21479 631USDNSQ47,55
NP I PoOCNB Fin Cp PA25.4. 23:20:00--25,16-1,2640 796USDNSQ25,16
NP I PoOFirst Republic25.4. 23:31:24--93,170,651 042 221USDNYQ93,17
NP I PoOAXIS Bank Depository Receipt25.4. 16:40:1539,6540,5040,003,7683 482USDLIB40,00
NP I PoOSt Galler Ktbk25.4. 17:31:53428,75429,50429,500,822 821CHFSWX429,50
NP I PoOBank Handlowy25.4. 18:04:4475,3575,9575,953,67118 362PLNWSE75,95
NP I PoOCREDIT AGRICOLE25.4. 17:28:5586,0086,6086,480,20173EURPAR86,48
NP I PoOBank Coop25.4. 17:31:5344,7544,8544,75-0,224 102CHFSWX44,75
NP I PoOBanco Santander SA- ------EURMCE6,04
NP I PoOEspirito Santo Depository Receipt11.4. 23:20:00--0,00-9,09400USDPNK,00
NP I PoOLCL Participation25.4. 16:39:03148,00153,85148,000,001 041EURPAR148,00
NP I PoOSciet Genrle Depository Receipt25.4. 23:20:04--22,290,9125 306USDPNK22,29
NP I PoONordea Bank AB25.4. 17:29:54105,30105,40105,500,005 680 110SEKSTO105,50
NP I PoOLat Am Exp Bnk25.4. 23:05:06--28,501,79230 541USDNYQ28,50
NP I PoOSydbank A/S25.4. 16:59:39249,70249,90249,400,12274 846DKKCPH249,40
NP I PoOMerkur Bank24.4. 9:22:157,627,787,741,30300EURFRA7,67
NP I PoOBRENT/NORD ETN- ------NOKOSL22,18
NP I PoOIndus Comm Bk Depository Receipt25.4. 23:20:01--13,162,2525 442USDPNK13,16
NP I PoOSwedbank Sp ADR25.4. 23:20:00--23,880,0023 179USDPNK23,88
NP I PoOValley Natl Banc25.4. 23:05:05--12,04-0,502 197 789USDNYQ12,04
NP I PoOEast West Bancp25.4. 23:31:24--56,490,881 485 676USDNSQ56,49
NP I PoOSecure Trust25.4. 17:04:0424,1424,1623,612,221 924GBPLSE24,15
NP I PoOCentral Pac Fin25.4. 23:05:06--31,350,42113 919USDNYQ31,35
NP I PoOSandy Spring25.4. 23:20:00--44,611,46108 195USDNSQ44,61
NP I PoOCdn Imperial Bnk- ------CADTOR113,38
NP I PoOKazkommertsbank Depository Receipt24.4. 10:23:391,071,491,07-2,736 050USDLIB1,07
NP I PoOSantander Depository Receipt24.4. 22:15:01--26,46-0,2680USDNYQ26,46
NP I PoOFirst Cwlth Fin25.4. 23:05:05--13,301,37587 786USDNYQ13,30
NP I PoOBank Rakyat Indo Depository Receipt25.4. 23:20:01--19,771,023 399USDPNK19,77
NP I PoOCathay Gnrl Banc25.4. 23:20:00--39,160,41358 418USDNSQ39,16
NP I PoOCIC25.4. 17:35:14199,40200,00199,900,251 293EURPAR199,90
NP I PoOStandard Chartered Plc 8.25% - GBP25.4. 10:27:551,331,331,34-0,03-GBPLSE1,33
NP I PoOOTP Banka SK25.4. 15:54:17-0,101,020,00-EURBRA1,02
NP I PoOIndependent MI25.4. 23:20:00--23,105,00123 212USDNSQ23,10
NP I PoOColumbia Banking25.4. 23:20:00--40,260,30253 480USDNSQ40,26
NP I PoOPNC Finl Svc25.4. 23:31:26--121,110,212 955 553USDNYQ121,11
NP I PoOBanca Di Sondrio- ------EURMIL3,47
NP I PoOLloyds Bankg Grp Preferred Stock25.4. 15:22:261,571,571,590,32-GBPLSE1,57
NP I PoOM&T Bank25.4. 23:31:26--157,730,48862 584USDNYQ157,73
NP I PoOJyske Bank A/S25.4. 16:59:55356,10356,40355,801,69265 939DKKCPH355,80
NP I PoOBanco Santander Depository Receipt26.4. 0:18:41--8,311,474 001 878USDNYQ8,29
NP I PoOBk Cantonale25.4. 17:31:53705,00705,50705,50-0,078 982CHFSWX705,50
NP I PoOCA Hte Loire25.4. 17:29:0073,3073,6073,600,5394EURPAR73,60
NP I PoOBoston Pri Finl25.4. 23:20:00--16,800,90341 112USDNSQ16,80
NP I PoOWesbanco Inc25.4. 23:20:00--40,890,37158 826USDNSQ40,89
NP I PoONatl Aust Bank Depository Receipt25.4. 23:20:02--12,700,2477 767USDPNK12,70
NP I PoOSantander Finan Preferred Stock25.4. 23:05:05--25,67-0,311 401USDNYQ25,67
NP I PoOGetin Noble Bank SA25.4. 18:04:431,921,931,934,893 864 976PLNWSE1,93
NP I PoOKBC Groep Depository Receipt25.4. 23:20:02--36,061,98176 638USDPNK36,06
NP I PoOHuntington Banc25.4. 23:31:24--13,040,389 917 597USDNSQ13,04
NP I PoOBanco BPI25.4. 18:35:011,071,071,070,0064 481EURLIS1,07
NP I PoONordea Bank AB25.4. 17:29:4510,9811,0011,000,18798 241EURHEL11,00
NP I PoOSignature Bank25.4. 23:20:00--141,47-0,17535 174USDNSQ141,47
NP I PoOHalyk Depository Receipt25.4. 16:40:176,307,707,60-1,3031 559USDLIB7,60
NP I PoOBTV25.4. 17:45:0023,0023,0023,000,44300EURVIE23,00
NP I PoOSouthwest Bancrp25.4. 23:20:00--25,750,7837 067USDNSQ25,75
NP I PoOCommerzbank Sp ADR25.4. 23:20:00--9,870,4121 743USDPNK9,87
NP I PoOMainSource Fncl25.4. 23:20:00--34,241,3089 621USDNSQ34,24
NP I PoOErste Bank Depository Receipt25.4. 23:20:00--17,670,748 802USDPNK17,67
NP I PoOSE Banken AB25.4. 17:29:49101,60101,80101,800,204 915 986SEKSTO101,80
NP I PoOUmpqua Holdings25.4. 23:20:00--17,830,511 845 834USDNSQ17,83
NP I PoOHamilton Bancorp30.3. 23:20:04--0,00-90,00124USDPNK,00
NP I PoOVseobec Uver Bk25.4. 15:54:17135,00140,00143,000,00-EURBRA143,00
NP I PoOBRD - Groupe SG25.4. 17:00:0012,4612,5012,500,00150 776RONBUH12,50
NP I PoO1st Citizen Banc25.4. 23:20:00--347,800,4024 995USDNSQ347,80
NP I PoOBank East Asia Depository Receipt25.4. 23:20:01--4,075,178 600USDPNK4,07
NP I PoORegions Finan26.4. 1:22:28--13,800,3627 694 625USDNYQ13,86
NP I PoOMidWestOne25.4. 23:20:00--35,130,6653 571USDNSQ35,13
NP I PoOUOB Depository Receipt25.4. 23:20:01--31,27-1,3921 998USDPNK31,27
NP I PoOToronto Dominion- ------CADTOR66,80
NP I PoODVB Bank21.4. 13:34:1123,5024,6224,29-0,8830EURFRA23,50
NP I PoOKeyCorp25.4. 23:31:25--18,620,389 323 346USDNYQ18,62
NP I PoOBank Pekao SA25.4. 18:04:43138,35138,45138,452,751 750 327PLNWSE138,45
NP I PoOCommun Financl11.4. 23:20:00--18,002,86615USDPNK18,00
NP I PoOS & T Bancorp25.4. 23:20:00--36,661,3571 476USDNSQ36,66
NP I PoOWintrust Fincl25.4. 23:20:00--72,35-0,48561 101USDNSQ72,35
NP I PoOWestamerica Banc25.4. 23:20:00--56,99-1,37134 849USDNSQ56,99
NP I PoOChemical Fin25.4. 23:20:00--50,36-0,69272 414USDNSQ50,36
NP I PoOKOMERČNÍ BANKA25.4. 16:25:30--946,000,00131 180CZKPSE-KOBOS946,00
NP I PoOZions26.4. 0:00:46--40,25-3,506 950 648USDNSQ40,49
NP I PoOCFB BPS25.4. 18:04:264,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR24.4. 23:20:01--5,54-0,54710USDPNK5,54
NP I PoOAlpha Bank25.4. 16:25:031,841,851,853,939 994 512EURATH1,85
NP I PoOCullen Frost Bks25.4. 23:31:23--92,600,97361 612USDNYQ92,60
NP I PoORoyal Bk Canada- ------CADTOR97,03
NP I PoOBanche Pop Unite- ------EURMIL4,03
NP I PoOING Bank Slaski25.4. 18:04:41179,50180,00179,503,16114 835PLNWSE179,50
NP I PoOPac Mercantile25.4. 23:20:00--7,95-0,6338 551USDNSQ7,95
NP I PoOSciet Genrle Depository Receipt25.4. 23:20:01--11,160,90299 991USDPNK11,16
NP I PoOVan Lanschot25.4. 17:35:1324,0924,1524,152,2977 791EURAEX24,15
NP I PoOSoc Reg Calais25.4. 9:00:1719,5219,5319,520,051EURPAR19,52
NP I PoOGuaranty Fin17.3. 14:30:07--2,77-18,531USDPNK3,40
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico25.4. 23:20:00--40,931,611 060 247USDNSQ40,93
NP I PoOBarclays25.4. 17:35:192,232,232,231,6433 824 031GBPLSE2,23
NP I PoOGraubundner KB Participation25.4. 17:31:531 405,001 415,001 415,001,2294CHFSWX1 415,00
NP I PoOUnited Community25.4. 23:20:00--27,840,61301 845USDNSQ27,84
NP I PoOBBVA- ------EURMCE7,63
NP I PoODexia bk Slov25.4. 15:54:20--628,170,00-EURBRA628,17
NP I PoOBOS25.4. 18:04:4211,1011,2011,10-1,1622 922PLNWSE11,10
NP I PoOERSTE BANK25.4. 16:25:09--865,300,00102 808CZKPSE-KOBOS865,30
NP I PoOBankinter- ------EURMCE8,25
NP I PoOComonwelth Bk AU Depository Receipt26.4. 0:21:30--65,640,2011 442USDPNK65,68
NP I PoOFifth Third Banc25.4. 23:31:24--25,01-1,268 871 412USDNSQ25,01
NP I PoOPiraeus Bank25.4. 16:25:030,180,180,184,0039 447 907EURATH,18
NP I PoOOberbank Preferred Stock25.4. 17:45:00-66,0067,100,45270EURVIE67,10
NP I PoOPKO BP25.4. 18:04:4234,1734,2034,172,982 917 303PLNWSE34,17
NP I PoODanske Bk25.4. 16:59:52241,70241,80242,200,171 496 395DKKCPH242,20
NP I PoOComerica25.4. 23:31:23--70,650,772 260 687USDNYQ70,65
NP I PoOIndependent MA25.4. 23:20:00--65,800,7780 768USDNSQ65,80
NP I PoOBanner25.4. 23:20:00--56,740,51147 842USDNSQ56,74
NP I PoODBS Group Sp.ADR25.4. 23:20:00--55,561,4639 590USDPNK55,56
NP I PoOBank of Montreal- ------CADTOR100,77
NP I PoOBanca Intesa SpA- ------EURMIL2,76
NP I PoOSimmons Fst Natl25.4. 23:20:00--54,100,65117 873USDNSQ54,10
NP I PoOBank Of Greece25.4. 16:25:0311,3511,4611,380,181 944EURATH11,38
NP I PoOBank Nova Scotia25.4. 23:05:06--57,790,10795 114USDNYQ57,79
NP I PoOAbbey National Preferred Stock25.4. 16:31:271,701,711,710,44-GBPLSE1,70
NP I PoOBco de Sabadell- ------EURMCE1,77
NP I PoOBanco do Brs Sp ADR25.4. 23:20:03--10,25-0,2433 352USDPNK10,25
NP I PoOFirst Natl Nebrs25.4. 23:20:00--7 640,001,8727USDPNK7 640,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.