Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,1863,22-1,36
Msft0,22
Nokia3,2013,328-3,53
IBM0,32
Mercedes-Benz Group AG73,4273,440,36
PFE-0,79
19.03.2024 1:04:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---16 246,5415.03.2024
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 5.1. 16:52:24 2,24 2,24 2,24 -0,22 560 787,00 RON BUH 26,92
NP I PoO BRD - Groupe SG 5.1. 16:38:38 14,80 14,90 14,90 -0,27 18 634,00 RON BUH 19,96
NP I PoO BVB 5.1. 16:39:01 23,20 23,30 23,30 0,87 21 718,00 RON BUH 64,20
NP I PoO C.N.T.E.E. Trans 5.1. 15:53:36 25,80 25,90 25,90 0,39 10 807,00 RON BUH 29,30
NP I PoO Electrica 5.1. 16:52:17 12,55 12,60 12,60 0,00 31 955,00 RON BUH 12,40
NP I PoO Fondul Proprietatea 5.1. 16:50:27 1,44 1,45 1,45 0,00 4 787 744,00 RON BUH ,49
NP I PoO Petrom 5.1. 16:51:50 0,37 0,37 0,37 0,14 6 988 971,00 RON BUH ,65
NP I PoO ROMGAZ SA 5.1. 16:54:02 28,20 28,35 28,35 -0,35 34 104,00 RON BUH 52,00
NP I PoO S.N. Nuclear 5.1. 16:54:56 18,08 18,14 18,14 -0,33 68 536,00 RON BUH 48,25
NP I PoO Transgaz 5.1. 15:30:04 288,00 289,00 289,00 0,00 455,00 RON BUH 19,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc18.3. 22:20:00--1 549,440,4258 855USDNSQ1 542,90
NP I PoO3xL CDR/RBI open14.3. 17:59:0611,4811,6613,283,75187PLNWSE11,48
NP I PoO5xL 11B/RBI open18.3. 18:04:564,294,434,292,63432PLNWSE4,29
NP I PoO5xL CCC/RBI open18.3. 18:04:5720,8021,6521,00-10,26200PLNWSE21,00
NP I PoO5xL EAT/RBI open13.3. 17:59:357,227,507,7913,39500PLNWSE7,22
NP I PoO5xL XTB/RBI open5.3. 17:59:3631,2532,2024,10-34,51160PLNWSE31,25
NP I PoOAbbey National Preferred Stock28.2. 12:52:461,421,421,413,5714 235GBPLSE1,42
NP I PoOAbbey National Preferred Stock18.3. 16:02:591,341,361,330,0437 707GBPLSE1,35
NP I PoOABC Ltd- ------HKDHKG3,22
NP I PoOABCK Depository Receipt18.3. 22:20:00--10,280,2411 502USDPNK10,26
NP I PoOAkbank Turk Depository Receipt18.3. 22:20:00--2,53-0,446 203USDPNK2,54
NP I PoOAlpha Bank15.3. 16:25:031,701,711,711,529 307 354EURATH1,71
NP I PoOAlpha Bank Sp ADR18.3. 22:20:00--0,421,72591USDPNK,42
NP I PoOAmeris Bancorp18.3. 22:39:18--45,890,66576 814USDNSQ45,59
NP I PoOAXIS Bank Depository Receipt18.3. 17:35:0163,6064,3063,901,4334 184USDLIB63,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,23
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH26,92
NP I PoOBanco do Brs Sp ADR18.3. 22:20:00--11,13-2,58158 801USDPNK11,42
NP I PoOBanco Santander Depository Receipt19.3. 1:04:01--5,69-0,52343 493USDNYQ5,69
NP I PoOBanco Santander SA- ------EURMCE4,14
NP I PoOBank East Asia Depository Receipt18.3. 14:30:03--1,13-5,1028USDPNK1,19
NP I PoOBank Handlowy18.3. 18:05:05106,00106,60106,00-2,3927 344PLNWSE106,00
NP I PoOBank Hawaii Corp19.3. 1:04:01--59,360,10305 556USDNYQ59,36
NP I PoOBank Millennium18.3. 18:05:0310,5410,5910,590,76600 256PLNWSE10,59
NP I PoOBank Nova Scotia19.3. 1:04:01--49,69-0,221 303 718USDNYQ49,69
NP I PoOBank Of Greece15.3. 16:25:0315,4515,5015,501,317 315EURATH15,50
NP I PoOBank of China- ------HKDHKG3,21
NP I PoOBank of China Depository Receipt18.3. 22:20:00--10,13-0,2022 803USDPNK10,15
NP I PoOBank of Montreal- ------CADTOR127,17
NP I PoOBank Pekao SA18.3. 18:05:04169,95170,15170,15-2,38598 789PLNWSE170,15
NP I PoOBank Rakyat Indo Depository Receipt18.3. 22:20:00--19,01-0,7832 767USDPNK19,16
NP I PoOBankinter- ------EURMCE6,60
NP I PoOBanner18.3. 22:20:00--44,67-1,87205 532USDNSQ45,52
NP I PoOBarclays18.3. 17:35:271,771,771,77-0,2326 587 263GBPLSE1,77
NP I PoOBasel Kbank18.3. 17:31:47842,00846,00846,000,00218CHFSWX846,00
NP I PoOBBVA- ------EURMCE10,39
NP I PoOBC Vaudoise Rg18.3. 17:31:47104,30104,40104,400,1937 920CHFSWX104,40
NP I PoOBco de Sabadell- ------EURMCE1,40
NP I PoOBco Sntndr Chile Depository Receipt19.3. 1:04:01--20,00-0,99208 514USDNYQ20,00
NP I PoOBerner Kantnlbnk18.3. 17:31:47242,00243,00243,000,002 313CHFSWX243,00
NP I PoOBFCE Participation23.2. 9:33:59578,20638,00607,004,981EURPAR578,20
NP I PoOBGZ18.3. 18:05:03104,00105,00105,000,4814 753PLNWSE105,00
NP I PoOBKS Bank18.3. 17:50:0516,3016,3016,30-0,613 300EURVIE16,30
NP I PoOBNP Paribas18.3. 17:35:2761,3061,6061,360,252 282 031EURPAR61,36
NP I PoOBNP Paribas Depository Receipt18.3. 22:20:00--33,460,09161 737USDPNK33,43
NP I PoOBOS18.3. 18:05:0314,9614,9814,96-5,3241 476PLNWSE14,96
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,96
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR54,15
NP I PoOCapital City Bk18.3. 22:20:00--26,910,7129 277USDNSQ26,72
NP I PoOCathay Gnrl Banc18.3. 22:20:00--37,31-1,35434 356USDNSQ37,82
NP I PoOCCB Depository Receipt18.3. 22:20:00--12,14-0,33187 166USDPNK12,18
NP I PoOCdn Imperial Bnk- ------CADTOR67,17
NP I PoOCentral Pac Fin19.3. 1:04:00--18,52-0,86266 470USDNYQ18,52
NP I PoOCFB BPS18.3. 18:04:294,644,664,660,003 891PLNWSE4,66
NP I PoOCity Holding18.3. 22:20:00--99,43-0,8955 910USDNSQ100,32
NP I PoOCNB Fin Cp PA18.3. 23:09:35--20,51-2,4037 701USDNSQ20,02
NP I PoOColumbia Banking18.3. 23:13:30--18,01-1,153 707 972USDNSQ18,01
NP I PoOComerica19.3. 1:04:00--49,590,201 606 648USDNYQ49,59
NP I PoOCommerzbank18.3. 17:35:0111,8911,9011,88-0,384 109 947EURGER11,88
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK13,00
NP I PoOComonwelth Bk AU Depository Receipt18.3. 22:20:00--76,391,0213 034USDPNK75,61
NP I PoOCredicorp19.3. 1:04:00--173,010,24198 775USDNYQ173,01
NP I PoOCREDIT AGRICOLE18.3. 17:35:0270,5571,0070,55-1,33363EURPAR70,55
NP I PoOCredit Agricole18.3. 17:35:2813,1013,1413,110,723 480 553EURPAR13,11
NP I PoOCullen Frost Bks19.3. 1:04:00--105,79-0,22308 705USDNYQ105,79
NP I PoOCVB Financial18.3. 22:20:00--16,60-0,78794 388USDNSQ16,73
NP I PoODanske Bk18.3. 16:59:36206,50206,70207,100,341 022 771DKKCPH207,10
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK103,54
NP I PoOEast West Bancp19.3. 0:22:21--75,19-0,65760 119USDNSQ74,72
NP I PoOERSTE BANK18.3. 16:24:41--980,000,0071 070CZKPSE-KOBOS980,00
NP I PoOErste Bank Depository Receipt18.3. 22:20:00--21,26-0,2826 448USDPNK21,32
NP I PoOEurobank Ergas15.3. 16:25:031,781,781,780,1720 123 638EURATH1,78
NP I PoOFifth Third Banc18.3. 22:57:14--35,711,503 911 844USDNSQ35,24
NP I PoOFIRST BANCORP19.3. 1:04:00--16,520,18945 225USDNYQ16,52
NP I PoOFirst Bancorp18.3. 22:20:00--33,45-1,79116 837USDNSQ34,06
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,02
NP I PoOFirst Financial18.3. 22:20:00--21,04-1,54357 044USDNSQ21,37
NP I PoOFirst Horizn Ntl19.3. 1:04:00--14,800,825 422 754USDNYQ14,80
NP I PoOFirst Merch18.3. 22:20:00--32,58-0,61327 126USDNSQ32,78
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 201,01
NP I PoOGetin Holding18.3. 18:05:040,880,830,833,361 217 838PLNWSE,83
NP I PoOGraubundner KB Participation18.3. 17:31:471 775,001 790,001 795,000,28120CHFSWX1 795,00
NP I PoOHalyk Depository Receipt18.3. 17:35:1817,1418,6617,54-0,7943 188USDLIB17,54
NP I PoOHancock Holding18.3. 22:20:00--41,83-1,06566 426USDNSQ42,28
NP I PoOHanmi Financial18.3. 22:20:00--14,980,88290 626USDNSQ14,85
NP I PoOHeritage Commerc18.3. 22:39:18--8,02-1,35567 098USDNSQ8,13
NP I PoOHSBC18.3. 17:35:026,026,036,030,7516 897 861GBPLSE6,03
NP I PoOHuntington Banc19.3. 0:20:59--13,00-0,2312 120 406USDNSQ13,02
NP I PoOChina Constrn Bk- ------HKDHKG4,78
NP I PoOIndependent MA18.3. 22:20:00--49,43-1,00176 131USDNSQ49,43
NP I PoOIndependent MI18.3. 22:39:18--23,52-1,8465 189USDNSQ23,96
NP I PoOIndus Comm Bk- ------HKDHKG3,98
NP I PoOIndus Comm Bk Depository Receipt18.3. 22:20:00--10,02-0,9955 405USDPNK10,12
NP I PoOING Bank Slaski18.3. 18:05:03318,50320,00316,50-2,769 662PLNWSE316,50
NP I PoOIntesa Sp ADR18.3. 22:20:00--21,09-0,3390 839USDPNK21,16
NP I PoOJyske Bank A/S18.3. 16:59:47563,40563,80564,00-1,4786 651DKKCPH564,00
NP I PoOKBC Banc Holding18.3. 17:35:3568,0068,9068,50-0,78296 069EURBRU68,50
NP I PoOKBC Groep Depository Receipt18.3. 22:20:00--37,13-1,3310 693USDPNK37,63
NP I PoOKeyCorp19.3. 1:04:00--14,44-0,288 196 372USDNYQ14,44
NP I PoOKOMERČNÍ BANKA18.3. 16:15:20--809,000,00133 050CZKPSE-KOBOS809,00
NP I PoOLat Am Exp Bnk19.3. 1:04:00--28,420,6761 431USDNYQ28,42
NP I PoOLloyds Bankg Grp Preferred Stock12.3. 17:35:221,481,481,4911,0917 042GBPLSE1,48
NP I PoOLloyds TSB18.3. 17:35:020,490,490,49-0,3671 740 542GBPLSE,49
NP I PoOM&T Bank19.3. 1:04:00--140,930,28881 814USDNYQ140,93
NP I PoOmBank SA18.3. 18:05:03723,80725,20725,000,1734 791PLNWSE725,00
NP I PoOMercantile Bank18.3. 22:20:00--35,34-1,0665 923USDNSQ35,72
NP I PoOMerkur Bank15.3. 16:17:3314,2014,5014,30-2,10200EURFRA14,00
NP I PoOMidWestOne19.3. 0:23:32--21,70-3,4331 259USDNSQ22,47
NP I PoONatl Aust Bank- ------AUDASX33,81
NP I PoONatl Aust Bank Depository Receipt18.3. 22:20:00--11,14-0,1846 703USDPNK11,16
NP I PoONatl Bank Greece Rg15.3. 16:25:037,197,227,221,044 897 936EURATH7,22
NP I PoONatl Bk Canada- ------CADTOR111,39
NP I PoONatWest Grp Rg18.3. 17:35:092,402,402,40-0,0420 456 734GBPLSE2,40
NP I PoONatWest Preferred Stock9.2. 16:21:281,341,341,307,8521 800GBPLSE1,34
NP I PoOOberbank18.3. 17:50:05--69,600,001 914EURVIE69,60
NP I PoOOld Savings Bncp18.3. 22:23:53--13,38-0,53111 356USDNSQ13,19
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl18.3. 22:20:00--79,26-0,18389 826USDNSQ79,40
NP I PoOPiraeus Fin Hlg Rg15.3. 16:25:033,933,933,93-1,7522 351 673EURATH3,93
NP I PoOPKO BP18.3. 13:15:47--320,800,007CZKPSE-KOBOS320,80
NP I PoOPNC Finl Svc19.3. 1:04:00--149,600,551 316 503USDNYQ149,60
NP I PoOPopular PRico18.3. 22:20:00--82,320,09474 202USDNSQ82,25
NP I PoOPreferred Bank18.3. 22:20:00--71,56-0,4658 274USDNSQ71,89
NP I PoORaiffeisen Unsp ADR18.3. 15:20:58--4,84-5,321USDPNK5,11
NP I PoORaiffsen Intl Bk18.3. 14:22:16--478,200,00141CZKPSE-KOBOS478,20
NP I PoORegions Finan19.3. 1:04:00--19,180,685 137 027USDNYQ19,18
NP I PoORepublic Banc18.3. 22:20:00--46,83-4,1017 315USDNSQ48,83
NP I PoORoyal Bk Canada- ------CADTOR134,34
NP I PoOS & T Bancorp18.3. 22:20:00--30,04-1,25139 993USDNSQ30,42
NP I PoOSandy Spring18.3. 23:35:34--21,06-1,62328 540USDNSQ20,60
NP I PoOSantander Bank Polska18.3. 18:05:03527,00528,00527,50-1,4963 926PLNWSE527,50
NP I PoOSciet Genrle Depository Receipt18.3. 22:20:00--5,19-0,57116 320USDPNK5,22
NP I PoOSciet Genrle Depository Receipt18.3. 22:20:00--9,540,1042 102USDPNK9,53
NP I PoOSE Banken AB18.3. 18:00:00153,45153,55153,65-0,773 690 178SEKSTO153,65
NP I PoOSecure Trust18.3. 17:35:166,786,826,800,0014 433GBPLSE6,80
NP I PoOSierra Bancorp18.3. 23:35:26--17,86-3,0925 356USDNSQ17,86
NP I PoOSimmons Fst Natl18.3. 22:20:00--18,13-1,52549 455USDNSQ18,41
NP I PoOSociete Generale18.3. 17:39:1623,5623,7223,71-0,082 871 179EURPAR23,71
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk18.3. 17:31:47492,50494,00494,000,001 679CHFSWX494,00
NP I PoOStandard Chartered Plc 8.25% - GBP5.3. 17:35:091,181,181,194,6411 891GBPLSE1,18
NP I PoOStandrd Chartrd18.3. 17:35:236,506,506,50-0,586 861 662GBPLSE6,50
NP I PoOStd Chart 7.375Ncip18.3. 17:08:511,051,061,04-0,778 400GBPLSE1,06
NP I PoOSv Handbk -A-18.3. 18:00:00120,15120,20120,350,004 294 876SEKSTO120,35
NP I PoOSWEDBANK AB18.3. 18:00:00224,80224,90225,00-1,492 457 397SEKSTO225,00
NP I PoOSwedbank Sp ADR18.3. 22:20:00--21,53-1,967 180USDPNK21,96
NP I PoOSydbank A/S18.3. 16:59:38386,00386,40385,80-0,72180 277DKKCPH385,80
NP I PoOTatra Banka9.2. 10:30:3420 000,0026 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR23,60
NP I PoOTexas Capital18.3. 22:39:18--59,510,86487 596USDNSQ59,00
NP I PoOToronto Dominion- ------CADTOR80,23
NP I PoOTrustmark18.3. 22:20:00--25,65-1,04276 443USDNSQ25,92
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community18.3. 23:15:34--24,88-1,04422 469USDNSQ25,10
NP I PoOUOB Depository Receipt18.3. 22:20:00--43,240,1529 930USDPNK43,18
NP I PoOUS Bancorp19.3. 1:04:00--42,470,938 168 227USDNYQ42,47
NP I PoOValiant Holding18.3. 17:31:47103,20103,40103,80-0,3822 200CHFSWX103,80
NP I PoOVan Lanschot18.3. 17:35:0230,8031,1030,900,6536 155EURAEX30,90
NP I PoOVseobec Uver Bk17.10. 12:21:10--157,000,00-EURBRA157,00
NP I PoOWashington Trust18.3. 23:17:03--24,82-2,4792 888USDNSQ25,15
NP I PoOWells Fargo19.3. 1:04:00--57,770,4516 376 548USDNYQ57,77
NP I PoOWesbanco Inc18.3. 22:20:00--27,78-1,59229 863USDNSQ28,23
NP I PoOWestamerica Banc18.3. 22:20:00--46,32-1,22122 896USDNSQ46,89
NP I PoOWestern Alliance19.3. 1:04:00--57,83-0,26849 071USDNYQ57,83
NP I PoOWestpac Banking- ------AUDASX26,19
NP I PoOWintrust Fincl18.3. 22:20:00--96,54-0,55530 461USDNSQ97,07
NP I PoOZions18.3. 22:20:00--39,73-0,152 294 671USDNSQ39,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.