Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,36
KB1065-2,29
PKN67,9367,96-0,73
Msft389,87389,96-1,06
Nokia4,3854,451,06
IBM240,21240,360,35
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2524,261,96
30.04.2025 20:59:42
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---17 435,6829.04.2025
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 5.1. 16:52:24 2,24 2,24 2,24 -0,22 560 787,00 RON BUH 28,20
NP I PoO BRD - Groupe SG 5.1. 16:38:38 14,80 14,90 14,90 -0,27 18 634,00 RON BUH 18,68
NP I PoO BVB 5.1. 16:39:01 23,20 23,30 23,30 0,87 21 718,00 RON BUH 40,30
NP I PoO C.N.T.E.E. Trans 5.1. 15:53:36 25,80 25,90 25,90 0,39 10 807,00 RON BUH 44,05
NP I PoO Electrica 5.1. 16:52:17 12,55 12,60 12,60 0,00 31 955,00 RON BUH 13,30
NP I PoO Fondul Proprietatea 5.1. 16:50:27 1,44 1,45 1,45 0,00 4 787 744,00 RON BUH ,39
NP I PoO Petrom 5.1. 16:51:50 0,37 0,37 0,37 0,14 6 988 971,00 RON BUH ,74
NP I PoO ROMGAZ SA 5.1. 16:54:02 28,20 28,35 28,35 -0,35 34 104,00 RON BUH 5,97
NP I PoO S.N. Nuclear 5.1. 16:54:56 18,08 18,14 18,14 -0,33 68 536,00 RON BUH 40,55
NP I PoO Transgaz 5.1. 15:30:04 288,00 289,00 289,00 0,00 455,00 RON BUH 29,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,280,380,3447,838 058PLNWSE,23
NP I PoO10xL CL/RBI open20.3. 17:59:540,16-1,86933,337 600PLNWSE,16
NP I PoO10xL PALL/RBI open17.2. 18:00:380,014,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open29.4. 18:00:340,820,861,170,00200PLNWSE1,17
NP I PoO10xL SILV/RBI open30.4. 18:00:070,190,100,18-56,101PLNWSE,26
NP I PoO10xS BRN/RBI open30.4. 17:59:415,065,214,7612,80353PLNWSE4,22
NP I PoO10xS CL/RBI open30.4. 17:59:383,683,793,8423,4710PLNWSE3,02
NP I PoO10xS GOLD/RBI open30.4. 17:59:370,690,730,691,477 000PLNWSE,65
NP I PoO10xS PLAT/RBI open4.4. 18:16:443,493,595,8088,93925PLNWSE3,07
NP I PoO10xS SILV/RBI open29.4. 18:00:211,661,701,280,001 500PLNWSE1,28
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 066,501 078,501 063,00-0,562PLNWSE1 069,00
NP I PoO1st Citizen Banc30.4. 20:54:491 749,011 765,001 755,79-2,0836 607USDNSQ1 793,05
NP I PoO2xL NG/RBI open13.3. 18:01:469,9210,0218,4676,1530PLNWSE10,48
NP I PoO2xL PCO/RBI open29.1. 18:00:036,086,175,58-10,29200PLNWSE6,22
NP I PoO3xL CDR/RBI open17.7. 18:00:2856,8057,7030,25-47,57500PLNWSE57,70
NP I PoO3xL PKN/RBI open20.3. 18:00:239,529,6710,122,12116PLNWSE9,91
NP I PoO3xS ALE/RBI open24.4. 18:00:324,214,274,205,263 000PLNWSE3,99
NP I PoO3xS EUR/RBI open14.11. 18:00:497,787,8731,85298,62700PLNWSE7,99
NP I PoO3xS PKN/RBI open4.4. 18:16:534,164,234,8220,80377PLNWSE3,99
NP I PoO4xL EUR/RBI open21.11. 18:00:090,940,960,34-62,2251 945PLNWSE,90
NP I PoO4xL NG/RBI open29.4. 18:00:213,974,034,290,00466PLNWSE4,29
NP I PoO4xL PKP/RBI open4.4. 18:16:361,97-1,48-21,28114PLNWSE1,97
NP I PoO4xL TEN/RBI open29.4. 18:00:153,133,213,500,001 500PLNWSE3,50
NP I PoO5xL ATT/RBI open30.4. 18:00:030,790,810,81-19,801 500PLNWSE,82
NP I PoO5xL BDX/RBI open29.4. 18:00:311,331,361,550,0013 000PLNWSE1,55
NP I PoO5xL BHW/RBI open29.4. 18:00:348,638,859,380,00130PLNWSE9,38
NP I PoO5xL CCC/RBI open16.12. 18:00:41153,80-215,50-32,1310PLNWSE317,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,240,260,19-20,835 500PLNWSE,24
NP I PoO5xL GPW/RBI open1.4. 18:01:008,929,268,24-12,06331PLNWSE9,37
NP I PoO5xL ING/RBI open14.3. 18:01:038,408,5810,629,48320PLNWSE9,70
NP I PoO5xL PKP/RBI open3.4. 18:00:300,49-0,47-9,624 770PLNWSE,52
NP I PoO5xL TEN/RBI open30.4. 17:59:451,681,731,81-2,161 200PLNWSE1,78
NP I PoO5xL XTB/RBI open30.4. 17:59:4440,0041,5039,3510,69185PLNWSE35,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:003,253,313,263,8230PLNWSE3,14
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 110,501 120,501 072,50-3,4290EURWSE1 110,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,761,7811,94535,11336PLNWSE1,88
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3623,5024,0516,68-31,0730PLNWSE24,20
NP I PoO6xL PALL/RBI open30.4. 17:59:350,521,310,56-26,325 807PLNWSE,56
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,430,440,42-34,3875PLNWSE,37
NP I PoO6xS GAMES/RBI open30.4. 18:00:021,181,201,160,8730PLNWSE1,00
NP I PoO739250/RBI 2628.4. 18:01:27978,00998,00978,00-0,0540PLNWSE978,50
NP I PoO7xL BRN/RBI open30.4. 17:59:481,261,301,36-10,5350PLNWSE1,52
NP I PoO7xL NG/RBI open5.12. 18:00:220,09-1,942055,562 000PLNWSE,09
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,430,450,7783,33230PLNWSE,42
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 091,501 103,501 081,50-1,10205PLNWSE1 093,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,770,811,2031,871 000PLNWSE,91
NP I PoO8xL CL/RBI open10.4. 18:10:050,570,610,8530,773 000PLNWSE,65
NP I PoO8xL NG/RBI open27.3. 18:00:580,01-0,444300,003 000PLNWSE,01
NP I PoO8xL PLAT/RBI open14.3. 18:01:341,791,843,98100,0027 000PLNWSE1,99
NP I PoO8xS BRN/RBI open20.2. 18:00:222,612,691,42-36,891 000PLNWSE2,25
NP I PoO8xS PALL/RBI open9.4. 17:59:347,978,2114,2493,742PLNWSE7,35
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,420,460,7241,182 000PLNWSE,51
NP I PoO9xL PALL/RBI open21.2. 18:01:100,06-0,31342,8610PLNWSE,07
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,991,030,65-28,57100PLNWSE,91
NP I PoO9xS SILV/RBI open23.4. 18:01:132,372,442,1212,171 286PLNWSE1,89
NP I PoOAbbey National Preferred Stock30.4. 16:10:311,391,411,420,742 511GBPLSE1,40
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,641,651,590,00500GBPLSE1,65
NP I PoOABC Ltd- ------HKDHKG4,83
NP I PoOABCK Depository Receipt30.4. 20:57:57--15,20-3,4345 391USDPNK15,74
NP I PoOAkbank Turk Depository Receipt30.4. 20:30:16--2,531,2045 739USDPNK2,50
NP I PoOAlpha Bank30.4. 16:25:012,132,132,13-2,3011 499 550EURATH2,18
NP I PoOAlpha Bank Sp ADR30.4. 20:40:17--0,611,6725 590USDPNK,60
NP I PoOAXIS Bank Depository Receipt30.4. 17:35:0170,1070,6070,100,0014 973USDLIB70,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,76
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,20
NP I PoOBanco do Brs Sp ADR30.4. 20:59:35--5,130,59196 161USDPNK5,10
NP I PoOBanco Santander Depository Receipt30.4. 20:59:495,195,205,200,97775 210USDNYQ5,15
NP I PoOBanco Santander SA- ------EURMCE6,43
NP I PoOBank East Asia Depository Receipt30.4. 16:26:41--1,430,001USDPNK1,31
NP I PoOBank Handlowy30.4. 18:00:12116,40117,80117,60-1,0184 750PLNWSE118,80
NP I PoOBank Hawaii Corp30.4. 20:55:0765,9466,0266,11-1,03143 597USDNYQ66,79
NP I PoOBank Millennium30.4. 18:00:1014,4614,5914,59-2,601 331 932PLNWSE14,98
NP I PoOBank Nova Scotia30.4. 20:59:2349,5549,5649,560,09602 741USDNYQ49,51
NP I PoOBank Of Greece30.4. 16:25:0113,7013,7513,70-0,727 948EURATH13,80
NP I PoOBank of China- ------HKDHKG4,36
NP I PoOBank of China Depository Receipt30.4. 20:22:48--13,95-0,438 577USDPNK14,01
NP I PoOBank of Montreal- ------CADTOR131,85
NP I PoOBank Pekao SA30.4. 18:00:11188,40189,00188,35-2,211 952 606PLNWSE192,60
NP I PoOBank Rakyat Indo Depository Receipt30.4. 20:56:22--11,580,78149 075USDPNK11,49
NP I PoOBankinter- ------EURMCE10,40
NP I PoOBanner30.4. 20:59:1861,0361,1560,93-1,0279 622USDNSQ61,56
NP I PoOBarclays30.4. 17:35:212,972,972,97-0,4056 220 283GBPLSE2,98
NP I PoOBasel Kbank30.4. 17:30:04882,00884,00884,000,68390CHFSWX878,00
NP I PoOBBVA- ------EURMCE12,34
NP I PoOBC Vaudoise Rg30.4. 17:30:04100,90-101,400,9096 171CHFSWX100,50
NP I PoOBco de Sabadell- ------EURMCE2,62
NP I PoOBco Sntndr Chile Depository Receipt30.4. 20:58:3123,8423,8723,86-1,53289 204USDNYQ24,23
NP I PoOBerner Kantnlbnk30.4. 17:30:04253,00253,50253,500,003 009CHFSWX253,50
NP I PoOBFCE Participation11.3. 11:24:26663,20717,55698,005,252EURPAR663,20
NP I PoOBGZ30.4. 18:00:10105,00105,50105,50-3,651 534PLNWSE109,50
NP I PoOBKS Bank30.4. 17:50:0516,4016,2016,401,235 000EURVIE16,20
NP I PoOBNP Paribas30.4. 17:35:2874,0074,5074,29-0,684 196 187EURPAR74,80
NP I PoOBNP Paribas Depository Receipt30.4. 20:57:58--42,23-1,26215 329USDPNK42,77
NP I PoOBOS30.4. 18:00:1011,0811,1611,16-0,719 026PLNWSE11,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,68
NP I PoOBSKT/RBI 2726.3. 18:01:00973,00993,001 041,004,3650PLNWSE997,50
NP I PoOBSKT/RBI 2714.4. 18:17:21256,00276,00312,5017,04200PLNWSE267,00
NP I PoOBSKT/RBI 274.2. 17:59:521 000,001 020,001 022,503,0250PLNWSE992,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR66,47
NP I PoOCapital City Bk30.4. 20:49:5036,3337,0636,740,088 985USDNSQ36,71
NP I PoOCathay Gnrl Banc30.4. 20:59:3341,7141,7741,71-1,56100 162USDNSQ42,37
NP I PoOCCB Depository Receipt30.4. 20:57:58--17,00-2,7760 591USDPNK17,48
NP I PoOCdn Imperial Bnk- ------CADTOR86,47
NP I PoOCentral Pac Fin30.4. 20:59:1625,6625,7525,68-1,1450 695USDNYQ25,97
NP I PoOCFB BPS30.4. 17:59:294,925,154,920,0097PLNWSE4,92
NP I PoOCity Holding30.4. 20:59:33115,96116,35115,96-1,2921 761USDNSQ117,47
NP I PoOCNB Fin Cp PA30.4. 20:56:1422,0422,1122,11-0,2524 473USDNSQ22,16
NP I PoOColumbia Banking30.4. 20:59:3622,3522,3722,36-1,581 051 381USDNSQ22,72
NP I PoOComerica30.4. 20:59:1653,2353,3053,27-1,73419 097USDNYQ54,20
NP I PoOCommerzbank30.4. 17:35:1523,1623,1823,22-3,337 780 902EURGER24,02
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK27,42
NP I PoOComonwelth Bk AU Depository Receipt30.4. 20:45:51--106,942,2010 604USDPNK104,63
NP I PoOCredicorp30.4. 20:52:36199,43199,94199,63-0,27146 871USDNYQ200,17
NP I PoOCREDIT AGRICOLE30.4. 11:03:3983,5084,5083,510,61316EURPAR83,00
NP I PoOCredit Agricole30.4. 17:37:3716,4516,5616,49-4,4111 620 972EURPAR17,25
NP I PoOCullen Frost Bks30.4. 20:58:14115,24115,44115,31-1,97289 205USDNYQ117,63
NP I PoOCVB Financial30.4. 20:59:4318,4518,4718,46-1,70272 259USDNSQ18,78
NP I PoODanske Bk30.4. 16:59:54229,40229,60229,700,832 034 386DKKCPH227,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK17,52
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK129,33
NP I PoOEast West Bancp30.4. 20:59:0384,6184,7084,66-1,92335 462USDNSQ86,31
NP I PoOEOAN/RBI 2730.4. 17:59:51936,001 043,001 031,501,78216PLNWSE936,00
NP I PoOERSTE BANK30.4. 16:22:44--1 480,00-3,83191 422CZKPSE-KOBOS1 480,00
NP I PoOErste Bank Depository Receipt30.4. 20:34:05--34,12-3,3217 428USDPNK35,29
NP I PoOEurobank Ergas30.4. 16:25:012,482,482,48-1,667 896 635EURATH2,52
NP I PoOFifth Third Banc30.4. 20:59:3235,5935,6035,59-1,581 472 234USDNSQ36,16
NP I PoOFIRST BANCORP30.4. 20:59:4019,5019,5119,51-1,74519 772USDNYQ19,85
NP I PoOFirst Bancorp30.4. 20:56:0240,2740,4340,44-1,3480 795USDNSQ40,99
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,56
NP I PoOFirst Financial30.4. 20:59:0623,1223,1423,13-1,24156 404USDNSQ23,42
NP I PoOFirst Horizn Ntl30.4. 20:59:3817,8517,8617,85-1,652 094 463USDNYQ18,15
NP I PoOFirst Merch30.4. 20:56:1435,5535,6035,60-0,86108 508USDNSQ35,91
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 000,00
NP I PoOGetin Holding30.4. 18:00:110,680,690,693,151 138 017PLNWSE,67
NP I PoOGraubundner KB Participation30.4. 17:30:041 730,001 735,001 735,00-0,57183CHFSWX1 745,00
NP I PoOHalyk Depository Receipt30.4. 17:35:0720,0025,4024,200,41209 243USDLIB24,10
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding30.4. 20:59:3251,6251,6451,63-2,35342 404USDNSQ52,87
NP I PoOHanmi Financial30.4. 20:59:1122,7522,8522,80-1,4785 682USDNSQ23,14
NP I PoOHeritage Commerc30.4. 20:58:399,089,099,090,06164 887USDNSQ9,08
NP I PoOHSBC30.4. 17:35:258,328,328,32-2,7635 164 532GBPLSE8,56
NP I PoOHuntington Banc30.4. 20:59:4014,3614,3714,37-1,8810 986 179USDNSQ14,64
NP I PoOChina Constrn Bk- ------HKDHKG6,79
NP I PoOIndependent MA30.4. 20:58:1458,8058,8858,83-0,71150 589USDNSQ59,25
NP I PoOIndependent MI30.4. 20:59:3430,3430,6530,50-1,8249 260USDNSQ31,06
NP I PoOIndus Comm Bk- ------HKDHKG5,48
NP I PoOIndus Comm Bk Depository Receipt30.4. 20:52:25--13,61-2,6525 469USDPNK13,98
NP I PoOING Bank Slaski30.4. 18:00:10326,00328,00327,50-2,9639 609PLNWSE337,50
NP I PoOIntesa Sp ADR30.4. 20:57:25--32,18-1,77431 232USDPNK32,76
NP I PoOJyske Bank A/S30.4. 16:59:44538,00539,00538,500,8490 417DKKCPH534,00
NP I PoOKBC Banc Holding30.4. 17:36:4780,5084,0081,06-3,381 080 211EURBRU83,90
NP I PoOKBC Groep Depository Receipt30.4. 20:58:55--46,12-3,3922 523USDPNK47,74
NP I PoOKeyCorp30.4. 20:59:4014,6414,6514,64-2,015 150 387USDNYQ14,94
NP I PoOKGH/RBI 2728.4. 18:01:371 022,001 042,001 032,000,0550PLNWSE1 031,50
NP I PoOKGH/RBI 288.4. 18:51:28977,50997,50913,00-8,1510PLNWSE994,00
NP I PoOKOMERČNÍ BANKA30.4. 16:20:111 065,00-1 065,00-2,29522 982CZKPSE-KOBOS1 065,00
NP I PoOLat Am Exp Bnk30.4. 20:59:0338,1438,3138,12-2,7639 755USDNYQ39,20
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,591,591,470,063 136GBPLSE1,59
NP I PoOLloyds TSB30.4. 17:35:270,730,730,730,14270 342 101GBPLSE,73
NP I PoOM&T Bank30.4. 20:59:40167,74167,89167,82-1,23545 313USDNYQ169,91
NP I PoOmBank SA30.4. 18:00:10827,60831,00823,00-4,9051 185PLNWSE865,40
NP I PoOMercantile Bank30.4. 20:48:4542,2942,5342,40-1,3322 240USDNSQ42,97
NP I PoOMerkur Bank4.4. 14:40:5315,0015,4015,302,051 386EURFRA14,60
NP I PoOMidWestOne30.4. 20:58:3527,8227,8927,82-1,4543 251USDNSQ28,23
NP I PoONatl Aust Bank- ------AUDASX35,95
NP I PoONatl Aust Bank Depository Receipt30.4. 20:59:26--11,52-0,35101 596USDPNK11,56
NP I PoONatl Bank Greece Rg30.4. 16:25:019,299,299,29-2,193 086 426EURATH9,50
NP I PoONatl Bk Canada- ------CADTOR120,23
NP I PoONatWest Grp Rg30.4. 17:35:264,784,784,78-1,3443 317 708GBPLSE4,85
NP I PoONatWest Preferred Stock30.4. 17:35:131,471,471,471,522 442GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:40975,50995,50955,50-2,40100PLNWSE979,00
NP I PoOOberbank30.4. 17:50:06--70,200,002 495EURVIE70,20
NP I PoOOld Savings Bncp30.4. 20:59:0515,8015,8215,80-2,11122 334USDNSQ16,14
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 552,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-22,0029,1432,45500USDLIB22,00
NP I PoOPinnacle Finl30.4. 20:59:4499,1199,2599,17-1,85127 271USDNSQ101,04
NP I PoOPiraeus Fin Hlg Rg30.4. 16:25:014,914,924,91-2,255 018 980EURATH5,02
NP I PoOPKO BP30.4. 13:45:38--426,30-3,1140CZKPSE-KOBOS426,30
NP I PoOPNC Finl Svc30.4. 20:59:40158,99159,06158,99-1,00905 578USDNYQ160,60
NP I PoOPopular PRico30.4. 20:59:3694,7294,8394,76-2,11214 417USDNSQ96,80
NP I PoOPreferred Bank30.4. 20:53:5979,8979,9779,89-1,3752 680USDNSQ81,00
NP I PoORaiffeisen Unsp ADR30.4. 15:58:38--6,881,164USDPNK6,80
NP I PoORaiffsen Intl Bk30.4. 14:48:22--579,00-0,82110CZKPSE-KOBOS579,00
NP I PoORegions Finan30.4. 20:59:3820,1520,1620,16-1,762 651 413USDNYQ20,52
NP I PoORepublic Banc30.4. 20:43:3767,6068,0367,87-1,127 808USDNSQ68,64
NP I PoORoyal Bk Canada- ------CADTOR165,91
NP I PoOS & T Bancorp30.4. 20:58:2936,4936,5936,59-1,5648 389USDNSQ37,17
NP I PoOSantander Bank Polska30.4. 18:00:10576,60577,60577,20-4,06242 868PLNWSE601,60
NP I PoOSciet Genrle Depository Receipt30.4. 20:50:01--9,761,7741 248USDPNK9,59
NP I PoOSciet Genrle Depository Receipt30.4. 20:59:51--10,442,98451 104USDPNK10,14
NP I PoOSE Banken AB30.4. 13:30:00151,70151,80152,452,384 306 187SEKSTO148,90
NP I PoOSecure Trust30.4. 17:35:225,885,925,901,3721 985GBPLSE5,82
NP I PoOSierra Bancorp30.4. 20:43:0126,8026,9026,81-1,1115 085USDNSQ27,11
NP I PoOSimmons Fst Natl30.4. 20:59:4018,6118,6318,61-0,80206 185USDNSQ18,76
NP I PoOSociete Generale30.4. 17:35:1744,8445,6045,603,758 405 972EURPAR43,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK19,40
NP I PoOSt Galler Ktbk30.4. 17:30:04498,00498,00497,00-0,202 067CHFSWX498,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,311,311,250,11480GBPLSE1,31
NP I PoOStandrd Chartrd30.4. 17:35:1810,7610,7710,76-1,828 918 307GBPLSE10,96
NP I PoOStd Chart 7.375Ncip11.4. 17:35:191,201,201,130,00154GBPLSE1,20
NP I PoOSv Handbk -A-30.4. 13:30:00125,20125,30126,357,0314 518 814SEKSTO118,05
NP I PoOSv Handbk -B-30.4. 13:30:00189,60190,00189,605,86248 737SEKSTO179,10
NP I PoOSWEDBANK AB30.4. 13:30:00238,30238,50239,902,353 471 245SEKSTO234,40
NP I PoOSwedbank Sp ADR30.4. 20:45:18--24,822,2710 968USDPNK24,27
NP I PoOSydbank A/S30.4. 16:59:33418,80419,20420,000,67148 344DKKCPH417,20
NP I PoOTatra Banka30.4. 15:50:0721 000,00-23 000,009,52-EURBRA21 000,00
NP I PoOTexas Capital30.4. 20:59:0967,5667,6367,57-1,36191 312USDNSQ68,50
NP I PoOToronto Dominion- ------CADTOR87,56
NP I PoOTrustmark30.4. 20:58:3133,5833,6333,59-1,47108 611USDNSQ34,09
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt30.4. 20:56:35--53,160,5620 357USDPNK52,86
NP I PoOUS Bancorp30.4. 20:59:4239,8739,8839,86-1,584 763 829USDNYQ40,50
NP I PoOValiant Holding30.4. 17:30:04121,40121,60121,60-0,3338 148CHFSWX122,00
NP I PoOVan Lanschot30.4. 17:35:1950,4551,3651,050,7368 978EURAEX50,68
NP I PoOVseobec Uver Bk30.4. 15:50:07--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.4. 20:55:2127,6327,6827,66-1,2756 982USDNSQ28,01
NP I PoOWells Fargo30.4. 20:59:4070,4470,4670,44-0,9311 917 968USDNYQ71,10
NP I PoOWesbanco Inc30.4. 20:59:2929,7429,7729,76-0,50351 324USDNSQ29,91
NP I PoOWestamerica Banc30.4. 20:54:4348,3048,4048,34-1,1571 947USDNSQ48,90
NP I PoOWestern Alliance30.4. 20:59:2968,6668,8068,74-3,16508 646USDNYQ70,98
NP I PoOWestpac Banking- ------AUDASX32,66
NP I PoOWIG20/RBI 279.4. 17:59:401 001,001 021,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl30.4. 20:58:41110,29110,43110,41-2,30212 523USDNSQ113,01
NP I PoOZions30.4. 20:59:3244,3244,3544,33-2,05657 384USDNSQ45,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.