Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN87,6688,6-1,28
Msft-1,15
NOKS.DE4,824,8941,26
IBM-1,90
DCX65,165,12-0,12
PFE0,27
23.4.2018 5:01:39
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat20.4. 17:00:018 920,49-0,368 920,4920.4.2018
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 20.4. 17:00:01 2,64 2,66 2,66 0,38 461 515,00 RON BUH 2,66
NP I PoO BRD - Groupe SG 20.4. 17:00:55 15,58 15,60 15,60 -0,51 239 951,00 RON BUH 15,60
NP I PoO BVB 20.4. 14:44:10 28,30 28,50 28,50 0,00 1 126,00 RON BUH 28,50
NP I PoO C.N.T.E.E. Trans 20.4. 16:39:16 23,40 23,60 23,50 -1,88 2 482,00 RON BUH 23,50
NP I PoO Electrica 20.4. 17:04:50 11,16 11,18 11,16 -2,79 252 791,00 RON BUH 11,16
NP I PoO Fondul Proprietatea 20.4. 17:00:01 0,95 0,95 0,95 -0,83 11 895 104,00 RON BUH ,95
NP I PoO Petrom 20.4. 17:05:52 0,35 0,35 0,35 0,72 18 752 643,00 RON BUH ,35
NP I PoO ROMGAZ SA 20.4. 17:08:39 37,20 37,45 37,20 -0,67 82 039,00 RON BUH 37,20
NP I PoO S.N. Nuclear 20.4. 17:02:08 8,26 8,27 8,26 -0,48 1 906,00 RON BUH 8,26
NP I PoO Transgaz 20.4. 17:06:40 414,00 415,00 415,00 0,00 2 911,00 RON BUH 415,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC20.4. 17:35:226,957,057,011,5224 148 950GBPLSE7,01
NP I PoOWells Fargo20.4. 22:15:05--52,561,9831 149 270USDNYQ52,56
NP I PoOUS Bancorp20.4. 22:15:05--50,43-0,537 927 213USDNYQ50,43
NP I PoOBNP Paribas Depository Receipt20.4. 23:20:03--38,83-0,01200 708USDPNK38,83
NP I PoOBerner Kantnlbnk20.4. 17:30:34180,00180,00180,600,332 333CHFSWX180,60
NP I PoOFirst Merch21.4. 2:00:00--43,030,99225 015USDNSQ43,03
NP I PoOBRE Bank20.4. 18:03:08436,00449,00444,00-0,856 648PLNWSE444,00
NP I PoOBank Zachodni20.4. 18:03:08372,20380,00372,40-1,1223 633PLNWSE372,40
NP I PoOLuzerner Ktbk20.4. 17:30:34520,00530,00530,000,571 808CHFSWX530,00
NP I PoOBanca Transilvan20.4. 17:00:012,642,662,660,38461 515RONBUH2,66
NP I PoOBank Of Georgia20.4. 17:35:0634,0036,2636,24-0,2839 759GBPLSE36,24
NP I PoONatexis Banques20.4. 17:35:136,586,506,590,003 796 955EURPAR6,59
NP I PoODNB NOR ASA- ------NOKOSL149,30
NP I PoOBKS Bank20.4. 17:45:0519,8018,5018,90-1,05550EURVIE18,90
NP I PoOForeningssparbk20.4. 18:00:00185,70185,75185,750,302 982 444SEKSTO185,75
NP I PoOZuger Ktbk20.4. 17:30:346 040,006 100,006 100,00-0,6515CHFSWX6 100,00
NP I PoOANZ Banking Grp Depository Receipt20.4. 23:20:01--20,50-0,8526 060USDPNK20,50
NP I PoOOberbank20.4. 17:45:05--86,200,001 806EURVIE86,20
NP I PoOFirst Horizn Ntl21.4. 1:51:04--18,800,112 160 859USDNYQ18,67
NP I PoOEurobank Ergas20.4. 16:25:030,970,980,980,823 915 417EURATH,98
NP I PoOAmeris Bancorp21.4. 2:00:00--52,20-0,95268 155USDNSQ52,20
NP I PoOBGZ20.4. 18:03:0962,8065,8065,800,30100PLNWSE65,80
NP I PoOFirst Midwest21.4. 2:00:00--24,920,08688 619USDNSQ24,92
NP I PoOCommerzbank20.4. 17:35:2310,8010,8010,80-0,416 367 858EURGER10,80
NP I PoOComdirect Bank20.4. 17:36:1011,7611,7811,78-0,518 093EURGER11,78
NP I PoOPreferred Bank21.4. 2:00:00--66,25-0,29154 408USDNSQ66,25
NP I PoOBco Sntndr Chile Depository Receipt21.4. 0:40:04--34,00-0,06192 209USDNYQ34,00
NP I PoOFirst Bancorp21.4. 2:00:00--36,660,8558 749USDNSQ36,66
NP I PoOBasel Kbank20.4. 17:30:34908,00918,00918,000,00191CHFSWX918,00
NP I PoOTCF Financial21.4. 0:40:04--22,69-0,442 423 586USDNYQ22,69
NP I PoOLloyds TSB20.4. 17:35:250,650,670,66-0,59114 615 270GBPLSE,66
NP I PoOCIT Group21.4. 0:40:04--52,97-0,04589 795USDNYQ52,97
NP I PoOBTV Preferred Stock18.4. 17:45:0523,6023,8023,800,00450EURVIE23,60
NP I PoOSberbank Depository Receipt20.4. 16:41:3814,5016,0014,92-0,035 300 300USDLIB14,92
NP I PoOSierra Bancorp21.4. 2:00:00--27,991,1622 851USDNSQ27,99
NP I PoOIntesa SanPaolo- ------EURMIL3,28
NP I PoOBanca Com Carpat19.4. 11:14:570,140,150,150,007 976RONBUH,15
NP I PoOValiant Holding20.4. 17:30:34112,00118,00118,001,9021 427CHFSWX118,00
NP I PoOCredicorp21.4. 0:40:04--230,940,24193 435USDNYQ230,94
NP I PoONatl Bk Canada- ------CADTOR59,23
NP I PoOABCK Depository Receipt20.4. 23:20:02--13,52-2,5214 938USDPNK13,52
NP I PoORaiffsen Intl Bk20.4. 17:45:0028,1028,1628,22-0,98428 787EURVIE28,22
NP I PoOHeritage Commerc21.4. 2:00:00--16,490,6759 920USDNSQ16,49
NP I PoOTrustmark21.4. 2:00:00--31,030,29211 481USDNSQ31,03
NP I PoOBank Hawaii Corp21.4. 0:40:04--84,361,21272 087USDNYQ84,36
NP I PoOBank of China Depository Receipt20.4. 23:20:02--13,16-1,2027 203USDPNK13,16
NP I PoOGlacier Bancorp21.4. 2:00:00--37,54-2,061 049 925USDNSQ37,54
NP I PoOAlpha Bank Sp ADR20.4. 23:20:00--0,625,9815 118USDPNK,62
NP I PoOBank Millennium20.4. 18:03:088,518,708,52-0,23356 875PLNWSE8,52
NP I PoOSunTrust Banks20.4. 22:15:06--66,84-0,284 853 864USDNYQ66,84
NP I PoOFIRST BANCORP20.4. 22:15:05--6,853,793 010 756USDNYQ6,85
NP I PoOIBERIABANK Corp21.4. 2:00:00--75,40-3,83701 709USDNSQ75,40
NP I PoOOld Savings Bncp21.4. 2:00:00--14,150,3546 588USDNSQ14,15
NP I PoOBKS Bank Preferred Stock20.4. 17:45:0517,8017,8017,800,00500EURVIE17,80
NP I PoOSv Handbk -A-20.4. 18:00:0099,8299,8899,80-0,203 944 861SEKSTO99,80
NP I PoOVorarlberger Vbk Participation16.4. 17:45:0541,0048,0048,000,00700EURVIE41,00
NP I PoOOTP Bank Depository Receipt19.4. 9:02:5422,0022,4022,801,79100USDLIB22,80
NP I PoOCoBiz21.4. 2:00:00--20,100,5053 571USDNSQ20,10
NP I PoOBB&T Corp20.4. 22:15:05--52,710,674 892 360USDNYQ52,71
NP I PoOGetin Holding20.4. 18:03:100,970,970,97-2,02829 932PLNWSE,97
NP I PoOFirst Financial21.4. 2:00:00--30,805,66961 526USDNSQ30,80
NP I PoOAkbank Turk Depository Receipt20.4. 23:20:00--4,49-2,5032 652USDPNK4,49
NP I PoOWashington Trust21.4. 2:00:00--56,250,8126 444USDNSQ56,25
NP I PoOHanmi Financial21.4. 2:00:00--30,800,33244 076USDNSQ30,80
NP I PoOTatra Banka19.4. 14:45:3726 600,00-26 600,000,00-EURBRA26 600,00
NP I PoOCity Holding21.4. 2:00:00--73,94-1,1559 825USDNSQ73,94
NP I PoOStandrd Chartrd20.4. 17:35:167,507,757,642,568 659 400GBPLSE7,64
NP I PoOCVB Financial21.4. 2:00:00--22,270,54743 232USDNSQ22,27
NP I PoOWestern Alliance20.4. 22:15:05--59,191,701 469 561USDNYQ59,19
NP I PoOCCB Depository Receipt20.4. 23:20:01--20,31-1,8144 249USDPNK20,31
NP I PoOCredit Agricole20.4. 17:39:2313,5913,5013,590,004 221 609EURPAR13,59
NP I PoOBNP Paribas20.4. 17:36:4960,9363,3863,210,994 200 385EURPAR63,21
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange20.4. 17:35:182,602,922,740,7310 294 073GBPLSE2,74
NP I PoOPinnacle Finl21.4. 2:00:00--63,801,19590 130USDNSQ63,80
NP I PoONatl Bank Greece20.4. 16:25:030,320,320,32-0,3114 007 778EURATH,32
NP I PoOSociete Generale20.4. 17:37:1945,6045,6545,600,002 894 109EURPAR45,60
NP I PoOPiraeus Bank Rg20.4. 16:25:033,163,173,17-1,74987 082EURATH3,17
NP I PoOKBC Banc Holding20.4. 17:35:1475,0073,7072,960,00696 407EURBRU72,96
NP I PoORepublic Banc21.4. 2:00:00--41,801,3318 983USDNSQ41,80
NP I PoOMercantile Bank21.4. 2:00:00--35,470,2350 192USDNSQ35,47
NP I PoOCapital City Bk21.4. 2:00:00--25,270,6813 232USDNSQ25,27
NP I PoOTexas Capital21.4. 2:00:00--96,15-0,62812 219USDNSQ96,15
NP I PoOOTP Bank20.4. 17:20:0611 290,0011 310,0011 280,00-1,05262 330HUFBUD11 280,00
NP I PoONatWest Preferred Stock22.12. 13:35:171,571,581,730,0024 848GBPLSE1,58
NP I PoOHancock Holding21.4. 2:00:00--48,35-0,21676 237USDNSQ48,35
NP I PoOCNB Fin Cp PA21.4. 2:00:00--28,88-0,3546 038USDNSQ28,88
NP I PoOFirst Republic20.4. 22:15:05--92,990,56837 442USDNYQ92,99
NP I PoOAXIS Bank Depository Receipt20.4. 16:40:1438,1038,1538,15-2,055 279USDLIB38,15
NP I PoOSt Galler Ktbk20.4. 17:30:34540,00545,00544,000,001 075CHFSWX544,00
NP I PoOBank Handlowy20.4. 18:03:1180,0081,2080,302,9540 069PLNWSE80,30
NP I PoOCREDIT AGRICOLE20.4. 17:28:55-105,90106,300,00317EURPAR106,30
NP I PoOBank Coop20.4. 17:18:4141,8042,4042,20-0,24767CHFSWX42,20
NP I PoOBanco Santander SA- ------EURMCE5,51
NP I PoOEspirito Santo Depository Receipt20.4. 23:20:01--0,000,0010 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt20.4. 23:20:04--24,71-0,7410 772USDPNK24,71
NP I PoONordea Bank AB20.4. 18:00:0088,5688,6088,640,058 209 404SEKSTO88,64
NP I PoOLat Am Exp Bnk20.4. 22:15:05--27,42-7,77295 298USDNYQ27,42
NP I PoOSydbank A/S20.4. 16:59:57236,00236,40237,000,59164 055DKKCPH237,00
NP I PoOMerkur Bank19.4. 14:15:468,608,708,60-1,15531EURFRA8,55
NP I PoOBRENT/NORD ETN- ------NOKOSL4,91
NP I PoOIndus Comm Bk Depository Receipt20.4. 23:20:01--17,11-1,4135 037USDPNK17,11
NP I PoOSwedbank Sp ADR20.4. 23:20:00--21,97-0,1831 045USDPNK21,97
NP I PoOValley Natl Banc20.4. 22:15:05--12,110,251 737 209USDNYQ12,11
NP I PoOEast West Bancp21.4. 2:00:00--65,540,72947 367USDNSQ65,54
NP I PoOSecure Trust20.4. 17:29:0820,7520,9520,604,839 187GBPLSE20,85
NP I PoOCentral Pac Fin21.4. 0:40:04--29,940,98129 972USDNYQ29,94
NP I PoOSandy Spring21.4. 2:00:00--39,920,71387 166USDNSQ39,92
NP I PoOCdn Imperial Bnk- ------CADTOR110,35
NP I PoOSantander Depository Receipt21.4. 0:40:04--25,990,063 770USDNYQ25,99
NP I PoOFirst Cwlth Fin21.4. 0:40:04--14,751,941 464 982USDNYQ14,75
NP I PoOBank Rakyat Indo Depository Receipt20.4. 23:20:01--13,070,117 978USDPNK13,07
NP I PoOCathay Gnrl Banc21.4. 2:00:00--40,11-0,87587 674USDNSQ40,11
NP I PoOStandard Chartered Plc 8.25% - GBP7.3. 15:00:191,371,371,59-0,1852 558GBPLSE1,37
NP I PoOOTP Banka SK20.4. 12:34:512,022,162,000,002EURBRA2,00
NP I PoOIndependent MI21.4. 2:00:00--24,00-0,41119 993USDNSQ24,00
NP I PoOColumbia Banking21.4. 2:00:00--43,910,32320 208USDNSQ43,91
NP I PoOPNC Finl Svc20.4. 22:15:05--144,12-0,102 080 417USDNYQ144,12
NP I PoOBanca Di Sondrio- ------EURMIL3,81
NP I PoOLloyds Bankg Grp Preferred Stock20.4. 17:35:161,631,641,64-0,3020 000GBPLSE1,64
NP I PoOM&T Bank21.4. 0:40:04--181,530,72936 117USDNYQ181,53
NP I PoOJyske Bank A/S20.4. 16:59:34372,50372,80373,200,19220 200DKKCPH373,20
NP I PoOBanco Santander Depository Receipt20.4. 22:15:06--11,34-2,16799 749USDNYQ11,34
NP I PoOBk Cantonale20.4. 17:30:34810,00808,00812,00-0,494 232CHFSWX812,00
NP I PoOCA Hte Loire20.4. 17:28:5584,2088,8088,600,34170EURPAR88,60
NP I PoOBoston Pri Finl21.4. 2:00:00--16,350,93705 700USDNSQ16,35
NP I PoOWesbanco Inc21.4. 2:00:00--42,84-3,12431 253USDNSQ42,84
NP I PoONatl Aust Bank Depository Receipt20.4. 23:20:01--10,92-0,6861 579USDPNK10,92
NP I PoOGetin Noble Bank SA20.4. 18:03:101,331,341,343,881 447 371PLNWSE1,34
NP I PoOKBC Groep Depository Receipt20.4. 23:20:01--44,71-1,2515 455USDPNK44,71
NP I PoOHuntington Banc21.4. 2:00:00--14,750,487 565 260USDNSQ14,75
NP I PoOBanco BPI20.4. 17:35:011,161,181,15-0,1743 232EURLIS1,15
NP I PoONordea Bank AB20.4. 18:00:048,548,558,550,23857 991EURHEL8,55
NP I PoOSignature Bank21.4. 2:00:00--129,30-1,241 120 073USDNSQ129,30
NP I PoOHalyk Depository Receipt20.4. 16:40:2611,6011,8511,80-4,07121 827USDLIB11,80
NP I PoOBTV17.4. 17:45:0625,6026,0025,800,00400EURVIE25,60
NP I PoOCommerzbank Sp ADR20.4. 23:20:00--13,25-1,0512 772USDPNK13,25
NP I PoOMainSource Fncl30.3. 2:00:00--40,652,81573 800USDNSQ40,65
NP I PoOErste Bank Depository Receipt20.4. 23:20:00--24,91-0,9911 100USDPNK24,91
NP I PoOSE Banken AB20.4. 18:00:0085,6485,6885,640,355 426 331SEKSTO85,64
NP I PoOBanca MPS Rg- ------EURMIL2,72
NP I PoOUmpqua Holdings21.4. 2:00:00--23,692,693 398 696USDNSQ23,69
NP I PoOVseobec Uver Bk20.4. 14:40:23153,00160,00160,000,004EURBRA160,00
NP I PoOBRD - Groupe SG20.4. 17:00:5515,5815,6015,60-0,51239 951RONBUH15,60
NP I PoO1st Citizen Banc21.4. 2:00:00--424,230,5524 202USDNSQ424,23
NP I PoOBank East Asia Depository Receipt20.4. 23:20:01--4,201,205 015USDPNK4,20
NP I PoORegions Finan20.4. 22:15:05--18,894,0818 950 454USDNYQ18,89
NP I PoOMidWestOne21.4. 2:00:00--33,560,9919 154USDNSQ33,56
NP I PoOUOB Depository Receipt20.4. 23:20:00--44,74-1,1964 896USDPNK44,74
NP I PoOToronto Dominion- ------CADTOR70,19
NP I PoOKeyCorp20.4. 22:15:05--19,861,5911 707 049USDNYQ19,86
NP I PoOBank Pekao SA20.4. 18:03:10121,55123,25121,55-0,78439 728PLNWSE121,55
NP I PoOS & T Bancorp21.4. 2:00:00--41,96-1,20108 851USDNSQ41,96
NP I PoOWintrust Fincl21.4. 2:00:00--91,020,20339 081USDNSQ91,02
NP I PoOWestamerica Banc21.4. 2:00:00--57,18-0,87112 333USDNSQ57,18
NP I PoOChemical Fin21.4. 2:00:00--56,090,70250 667USDNSQ56,09
NP I PoOKOMERČNÍ BANKA20.4. 16:25:28--921,500,00101 237CZKPSE-KOBOS921,50
NP I PoOZions21.4. 2:00:00--53,801,112 492 997USDNSQ53,80
NP I PoOCFB BPS20.4. 18:02:524,005,905,900,001PLNWSE5,90
NP I PoORaiffeisen Unsp ADR19.4. 23:20:01--8,842,79817USDPNK8,84
NP I PoOAlpha Bank20.4. 16:25:022,132,142,140,562 001 522EURATH2,14
NP I PoOCullen Frost Bks21.4. 0:40:04--107,790,93318 752USDNYQ107,79
NP I PoORoyal Bk Canada- ------CADTOR97,28
NP I PoOBanche Pop Unite- ------EURMIL4,13
NP I PoOING Bank Slaski20.4. 18:03:09194,60198,00196,000,004 064PLNWSE196,00
NP I PoOPac Mercantile21.4. 2:00:00--9,70-2,5116 828USDNSQ9,70
NP I PoOSciet Genrle Depository Receipt20.4. 23:20:01--11,21-0,0977 008USDPNK11,21
NP I PoOVan Lanschot20.4. 17:35:2126,0025,9525,650,0031 408EURAEX25,65
NP I PoOGuaranty Fin17.4. 23:20:00--0,21133,33100USDPNK,21
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico21.4. 2:00:00--44,291,89892 654USDNSQ44,29
NP I PoOBarclays20.4. 17:39:162,002,182,160,6131 971 394GBPLSE2,16
NP I PoOGraubundner KB Participation20.4. 17:19:541 465,001 485,001 470,00-1,0142CHFSWX1 470,00
NP I PoOUnited Community21.4. 2:00:00--32,390,78525 864USDNSQ32,39
NP I PoOBBVA- ------EURMCE6,58
NP I PoODexia bk Slov17.4. 13:55:30--630,080,00-EURBRA630,08
NP I PoOBOS20.4. 18:03:098,658,998,970,7912 152PLNWSE8,97
NP I PoOERSTE BANK20.4. 16:25:01--1 017,000,0063 300CZKPSE-KOBOS1 017,00
NP I PoOBankinter- ------EURMCE8,61
NP I PoOComonwelth Bk AU Depository Receipt20.4. 23:20:00--55,19-1,3113 774USDPNK55,19
NP I PoOFifth Third Banc21.4. 2:00:00--31,420,194 995 781USDNSQ31,42
NP I PoOOberbank Preferred Stock20.4. 17:45:05--77,000,00410EURVIE77,00
NP I PoOPKO BP20.4. 18:03:0940,8041,1940,84-1,87908 377PLNWSE40,84
NP I PoODanske Bk20.4. 16:59:53224,00224,20223,800,001 404 421DKKCPH223,80
NP I PoOComerica20.4. 22:15:05--95,490,471 651 060USDNYQ95,49
NP I PoOIndependent MA21.4. 2:00:00--72,00-2,57111 269USDNSQ72,00
NP I PoOBanner21.4. 2:00:00--55,980,02163 714USDNSQ55,98
NP I PoODBS Group Sp.ADR20.4. 23:20:00--89,10-2,0539 906USDPNK89,10
NP I PoOBank of Montreal- ------CADTOR95,57
NP I PoOBanca Intesa SpA- ------EURMIL3,14
NP I PoOSimmons Fst Natl21.4. 2:00:00--28,800,17247 482USDNSQ28,80
NP I PoOBank Of Greece20.4. 16:25:0215,4015,4515,451,311 386EURATH15,45
NP I PoOBank Nova Scotia20.4. 22:15:06--60,28-0,07449 514USDNYQ60,28
NP I PoOAbbey National Preferred Stock27.3. 12:00:031,731,731,750,003 885GBPLSE1,73
NP I PoOBco de Sabadell- ------EURMCE1,74
NP I PoOBanco do Brs Sp ADR20.4. 23:20:03--11,03-1,6136 381USDPNK11,03
NP I PoOFirst Natl Nebrs20.4. 23:20:00--8 100,001,227USDPNK8 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.