Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN116,25119,5-2,28
Msft-0,01
IBM0,40
DCX65,5765,580,06
PFE0,53
23.6.2017 5:04:21
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat22.6. 17:00:018 336,85-0,458 336,8522.6.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 22.6. 17:08:40 2,78 2,79 2,79 -0,54 1 345 257,00 RON BUH 2,79
NP I PoO BRD - Groupe SG 22.6. 17:00:00 14,00 14,06 14,06 0,43 569 343,00 RON BUH 14,06
NP I PoO BVB 22.6. 16:12:03 33,90 34,20 34,10 0,00 12 525,00 RON BUH 34,10
NP I PoO C.N.T.E.E. Trans 22.6. 17:03:09 27,35 27,40 27,40 0,00 6 212,00 RON BUH 27,40
NP I PoO Electrica 22.6. 17:00:00 13,44 13,48 13,48 0,30 21 301,00 RON BUH 13,48
NP I PoO Fondul Proprietatea 22.6. 16:24:05 0,87 0,87 0,87 -0,68 182 260,00 RON BUH ,87
NP I PoO Petrom 22.6. 17:05:10 0,30 0,30 0,30 -1,46 767 283,00 RON BUH ,30
NP I PoO ROMGAZ SA 22.6. 17:00:01 32,20 32,25 32,25 -0,46 125 092,00 RON BUH 32,25
NP I PoO Transgaz 22.6. 17:07:55 444,00 445,00 445,00 0,00 13 496,00 RON BUH 445,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC22.6. 17:35:176,816,906,84-0,5218 868 604GBPLSE6,84
NP I PoOWells Fargo23.6. 0:40:01--52,49-0,9215 362 168USDNYQ52,49
NP I PoOUS Bancorp23.6. 1:10:51--51,40-1,356 361 354USDNYQ51,30
NP I PoOBNP Paribas Depository Receipt22.6. 23:20:02--34,42-0,52139 290USDPNK34,42
NP I PoOBerner Kantnlbnk22.6. 17:30:13181,00183,50181,000,061 691CHFSWX181,00
NP I PoOFirst Merch23.6. 2:10:00--38,98-1,24130 224USDNSQ39,47
NP I PoOBRE Bank22.6. 18:00:45454,60460,00459,95-0,347 136PLNWSE461,50
NP I PoOBank Zachodni22.6. 18:00:42339,00344,90343,600,7847 463PLNWSE343,60
NP I PoOLuzerner Ktbk22.6. 17:30:13430,00434,00431,00-0,35795CHFSWX431,00
NP I PoOBanca Transilvan22.6. 17:08:402,782,792,79-0,541 345 257RONBUH2,79
NP I PoOBank Of Georgia22.6. 17:35:1935,1035,1235,11-1,9568 492GBPLSE35,11
NP I PoONatexis Banques22.6. 17:35:095,805,905,890,393 528 519EURPAR5,89
NP I PoODNB NOR ASA- ------NOKOSL136,00
NP I PoOBKS Bank22.6. 17:45:0018,4017,8017,850,00550EURVIE17,85
NP I PoOForeningssparbk22.6. 17:29:44204,40204,50204,90-0,732 669 406SEKSTO204,90
NP I PoOZuger Ktbk22.6. 16:35:535 320,005 395,005 360,000,374CHFSWX5 360,00
NP I PoOANZ Banking Grp Depository Receipt22.6. 23:20:01--20,990,8244 220USDPNK20,99
NP I PoOOberbank22.6. 17:45:00--77,950,003 652EURVIE77,95
NP I PoOFirst Horizn Ntl23.6. 0:40:01--16,97-0,243 087 106USDNYQ16,97
NP I PoOEurobank Ergas22.6. 16:25:030,950,950,94-5,154 356 960EURATH,94
NP I PoOAmeris Bancorp23.6. 2:10:00--46,10-0,6587 981USDNSQ46,40
NP I PoOBGZ22.6. 18:00:4062,5164,4064,400,001PLNWSE64,40
NP I PoOFirst Midwest23.6. 2:10:00--22,83-0,95638 763USDNSQ23,05
NP I PoOCommerzbank22.6. 17:35:119,329,339,30-0,588 256 151EURGER9,30
NP I PoOComdirect Bank22.6. 17:36:189,629,699,720,9115 664EURGER9,72
NP I PoOPreferred Bank23.6. 2:10:00--50,370,6657 362USDNSQ50,37
NP I PoOBco Sntndr Chile Depository Receipt23.6. 0:40:02--25,200,44262 125USDNYQ25,20
NP I PoOFirst Bancorp23.6. 2:10:00--30,21-0,2689 821USDNSQ30,29
NP I PoOBasel Kbank22.6. 17:30:13901,00915,00902,500,00254CHFSWX902,50
NP I PoOTCF Financial23.6. 0:40:01--14,99-0,86643 604USDNYQ14,99
NP I PoOLloyds TSB22.6. 17:39:520,660,690,67-0,25102 449 813GBPLSE,67
NP I PoOCIT Group23.6. 0:40:01--47,850,081 305 005USDNYQ47,85
NP I PoOBTV Preferred Stock22.6. 17:45:0019,2019,2019,20-0,5220EURVIE19,20
NP I PoOSberbank Depository Receipt22.6. 16:58:469,5111,0010,00-0,107 899 843USDLIB10,00
NP I PoOSierra Bancorp23.6. 2:10:00--24,580,7812 486USDNSQ24,58
NP I PoOIntesa SanPaolo- ------EURMIL2,46
NP I PoOBanca Com Carpat22.6. 16:10:040,110,110,110,0054 964RONBUH,11
NP I PoOValiant Holding22.6. 17:30:13110,00112,40110,30-0,2711 304CHFSWX110,30
NP I PoOCredicorp23.6. 0:40:01--180,89-1,13287 295USDNYQ180,89
NP I PoONatl Bk Canada- ------CADTOR53,76
NP I PoOABCK Depository Receipt22.6. 23:20:01--11,772,081 061USDPNK11,77
NP I PoORaiffsen Intl Bk22.6. 17:45:0021,6121,6121,57-2,24389 312EURVIE21,57
NP I PoOPrivateBancorp23.6. 2:10:00--60,971,183 193 785USDNSQ60,26
NP I PoOBco Popular Espanol- ------EURMCE,32
NP I PoOHeritage Commerc23.6. 2:10:00--13,07-0,2397 455USDNSQ13,10
NP I PoOTrustmark23.6. 2:10:00--31,67-1,65410 165USDNSQ32,20
NP I PoOBank Hawaii Corp23.6. 0:40:01--80,700,44281 746USDNYQ80,70
NP I PoOBank of China Depository Receipt22.6. 23:20:01--12,251,186 967USDPNK12,25
NP I PoOGlacier Bancorp23.6. 2:10:00--35,05-1,27231 262USDNSQ35,50
NP I PoOAlpha Bank Sp ADR22.6. 23:20:00--0,62-0,8262 200USDPNK,62
NP I PoOBank Millennium22.6. 18:00:417,087,237,19-1,10232 005PLNWSE7,19
NP I PoOSunTrust Banks23.6. 0:40:02--54,73-1,012 503 485USDNYQ54,73
NP I PoOFIRST BANCORP23.6. 0:40:01--5,500,36774 261USDNYQ5,50
NP I PoOIBERIABANK Corp23.6. 2:10:00--78,10-1,08263 193USDNSQ78,95
NP I PoOBancorpSouth23.6. 0:40:02--29,50-0,67300 066USDNYQ29,50
NP I PoOOld Savings Bncp23.6. 2:10:00--11,35-0,4458 476USDNSQ11,35
NP I PoOBKS Bank Preferred Stock12.6. 17:45:0016,4016,5016,700,31400EURVIE16,40
NP I PoOSv Handbk -A-22.6. 17:29:31120,40120,50120,70-0,172 881 455SEKSTO120,70
NP I PoOVorarlberger Vbk Participation19.6. 17:45:0045,0054,8054,800,00100EURVIE45,00
NP I PoOOTP Bank Depository Receipt18.5. 15:34:0416,6017,0015,3011,111 860USDLIB15,30
NP I PoOCoBiz23.6. 2:10:00--16,191,1990 567USDNSQ16,19
NP I PoOBB&T Corp23.6. 0:40:01--43,34-0,713 216 858USDNYQ43,34
NP I PoOGetin Holding22.6. 18:00:431,321,351,33-1,48151 981PLNWSE1,33
NP I PoOFirst Financial23.6. 2:10:00--26,35-0,19108 680USDNSQ26,40
NP I PoOAkbank Turk Depository Receipt22.6. 23:20:00--5,791,586 146USDPNK5,79
NP I PoOWashington Trust23.6. 2:10:00--49,501,6438 935USDNSQ48,70
NP I PoOHanmi Financial23.6. 2:10:00--27,65-2,1292 357USDNSQ28,25
NP I PoOTatra Banka22.6. 15:56:3324 000,0025 000,0025 000,000,00-EURBRA25 000,00
NP I PoOCity Holding23.6. 2:10:00--64,760,3729 568USDNSQ64,52
NP I PoOStandrd Chartrd22.6. 17:35:297,307,607,42-0,173 565 513GBPLSE7,42
NP I PoOCVB Financial23.6. 2:10:00--21,54-0,23309 199USDNSQ21,54
NP I PoOWestern Alliance23.6. 0:40:01--47,74-1,40548 051USDNYQ47,74
NP I PoOCCB Depository Receipt22.6. 23:20:01--15,56-0,5869 874USDPNK15,56
NP I PoOCredit Agricole22.6. 17:38:0613,8513,9413,87-0,434 862 682EURPAR13,87
NP I PoOBNP Paribas22.6. 17:37:3661,4361,9461,93-0,343 356 928EURPAR61,93
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange22.6. 17:37:462,422,492,470,008 564 039GBPLSE2,47
NP I PoOPinnacle Finl23.6. 2:10:00--62,75-1,18749 817USDNSQ63,50
NP I PoONatl Bank Greece22.6. 16:25:030,330,330,33-3,8235 271 749EURATH,33
NP I PoOSociete Generale22.6. 17:35:1546,0046,4246,38-0,193 489 285EURPAR46,38
NP I PoOBFCE Participation19.6. 11:30:00444,00505,00448,000,003EURPAR448,00
NP I PoOKBC Banc Holding22.6. 17:35:1863,5163,6863,60-2,321 300 459EURBRU63,60
NP I PoOPac Continental23.6. 2:10:00--24,85-0,60109 303USDNSQ24,85
NP I PoORepublic Banc23.6. 2:10:00--35,270,0917 771USDNSQ35,24
NP I PoOMercantile Bank23.6. 2:10:00--31,740,5418 827USDNSQ31,74
NP I PoOCapital City Bk23.6. 2:10:00--19,450,736 243USDNSQ19,31
NP I PoOTexas Capital23.6. 2:10:00--73,90-0,20350 338USDNSQ74,05
NP I PoOOTP Bank22.6. 17:20:049 270,009 280,009 283,00-0,61350 922HUFBUD9 283,00
NP I PoONatWest Preferred Stock16.6. 17:11:121,481,481,490,00-GBPLSE1,48
NP I PoOHancock Holding23.6. 2:10:00--46,05-0,32435 503USDNSQ46,05
NP I PoOCNB Fin Cp PA23.6. 2:10:00--22,760,2615 742USDNSQ22,76
NP I PoOFirst Republic23.6. 0:40:01--99,870,03511 271USDNYQ99,87
NP I PoOAXIS Bank Depository Receipt22.6. 16:40:0538,9539,5039,15-0,513 227USDLIB39,15
NP I PoOSt Galler Ktbk22.6. 17:30:13415,25425,00417,00-0,601 999CHFSWX417,00
NP I PoOBank Handlowy22.6. 18:00:4370,0070,2070,00-0,6255 009PLNWSE70,00
NP I PoOCREDIT AGRICOLE22.6. 17:28:56102,40105,00105,000,00291EURPAR105,00
NP I PoOBank Coop22.6. 17:30:1342,5043,1542,500,244 923CHFSWX42,50
NP I PoOBanco Santander SA- ------EURMCE5,86
NP I PoOEspirito Santo Depository Receipt19.6. 23:20:00--0,00175,003 000USDPNK,00
NP I PoOLCL Participation22.6. 10:51:00132,22137,89131,68-2,465EURPAR131,68
NP I PoOSciet Genrle Depository Receipt22.6. 23:20:03--24,29-0,4583 098USDPNK24,29
NP I PoONordea Bank AB22.6. 17:29:58107,70107,80108,10-1,286 580 051SEKSTO108,10
NP I PoOLat Am Exp Bnk23.6. 0:40:01--27,240,0755 205USDNYQ27,24
NP I PoOSydbank A/S22.6. 16:59:36240,70240,90241,20-3,09225 419DKKCPH241,20
NP I PoOMerkur Bank22.6. 13:15:227,507,707,70-2,483 250EURFRA7,70
NP I PoOBRENT/NORD ETN- ------NOKOSL32,17
NP I PoOIndus Comm Bk Depository Receipt22.6. 23:20:01--13,271,4530 749USDPNK13,27
NP I PoOSwedbank Sp ADR22.6. 23:19:59--23,41-0,8521 209USDPNK23,41
NP I PoOValley Natl Banc23.6. 0:40:01--11,410,001 308 196USDNYQ11,41
NP I PoOEast West Bancp23.6. 2:10:00--56,30-0,49822 234USDNSQ56,58
NP I PoOSecure Trust20.6. 17:16:1320,3920,4119,802,49150GBPLSE20,40
NP I PoOCentral Pac Fin23.6. 0:40:01--30,83-0,52156 542USDNYQ30,83
NP I PoOSandy Spring23.6. 2:10:00--39,360,33107 399USDNSQ39,36
NP I PoOCdn Imperial Bnk- ------CADTOR107,06
NP I PoOKazkommertsbank Depository Receipt8.6. 16:40:24-1,000,650,00462USDLIB,65
NP I PoOSantander Depository Receipt23.6. 0:40:02--25,90-0,233 067USDNYQ25,90
NP I PoOFirst Cwlth Fin23.6. 0:40:01--12,43-0,24288 551USDNYQ12,43
NP I PoOBank Rakyat Indo Depository Receipt22.6. 23:20:00--22,90-0,097 724USDPNK22,90
NP I PoOCathay Gnrl Banc23.6. 2:10:00--37,20-1,01275 318USDNSQ37,58
NP I PoOCIC22.6. 17:35:09388,60389,40389,400,101 592EURPAR389,40
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 14:04:051,371,371,370,55-GBPLSE1,37
NP I PoOOTP Banka SK22.6. 15:56:331,00-1,000,00-EURBRA1,00
NP I PoOIndependent MI23.6. 2:10:00--20,50-0,2423 878USDNSQ20,55
NP I PoOColumbia Banking23.6. 2:10:00--38,88-0,92318 222USDNSQ39,24
NP I PoOPNC Finl Svc23.6. 0:40:01--120,76-1,281 872 070USDNYQ120,76
NP I PoOBanca Di Sondrio- ------EURMIL3,49
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,621,621,630,00-GBPLSE1,62
NP I PoOM&T Bank23.6. 0:40:01--159,49-0,96436 293USDNYQ159,49
NP I PoOJyske Bank A/S22.6. 16:59:44370,40370,80370,000,22217 672DKKCPH370,00
NP I PoOBanco Santander Depository Receipt23.6. 0:40:02--7,420,54817 166USDNYQ7,42
NP I PoOBk Cantonale22.6. 17:30:13710,00720,00713,00-0,978 423CHFSWX713,00
NP I PoOCA Hte Loire22.6. 14:41:0078,0079,4079,10-0,37354EURPAR79,10
NP I PoOBoston Pri Finl23.6. 2:10:00--15,000,33183 979USDNSQ14,95
NP I PoOWesbanco Inc23.6. 2:10:00--37,81-0,5838 463USDNSQ38,03
NP I PoONatl Aust Bank Depository Receipt22.6. 23:20:01--11,071,0092 275USDPNK11,07
NP I PoOSantander Finan Preferred Stock23.6. 0:40:01--25,55-0,655 631USDNYQ25,55
NP I PoOGetin Noble Bank SA22.6. 18:00:401,421,431,42-0,70350 818PLNWSE1,42
NP I PoOKBC Groep Depository Receipt22.6. 23:20:01--35,38-2,4516 611USDPNK35,38
NP I PoOHuntington Banc23.6. 2:10:00--12,94-0,927 962 618USDNSQ13,06
NP I PoOBanco BPI22.6. 17:35:261,051,061,060,0036 059EURLIS1,06
NP I PoONordea Bank AB22.6. 17:29:5511,0511,0711,07-1,42659 524EURHEL11,07
NP I PoOSignature Bank23.6. 2:10:00--136,68-0,16536 012USDNSQ136,90
NP I PoOHalyk Depository Receipt22.6. 16:29:168,409,508,55-0,1214 150USDLIB8,55
NP I PoOBTV22.6. 17:45:0023,1023,1023,10-0,43250EURVIE23,10
NP I PoOSouthwest Bancrp23.6. 2:10:00--24,60-0,4051 077USDNSQ24,70
NP I PoOCommerzbank Sp ADR22.6. 23:20:00--10,541,3948 390USDPNK10,54
NP I PoOMainSource Fncl23.6. 2:10:00--32,140,1682 088USDNSQ32,14
NP I PoOErste Bank Depository Receipt22.6. 23:20:00--17,74-1,2823 409USDPNK17,74
NP I PoOSE Banken AB22.6. 17:29:53103,20103,30103,40-0,964 124 139SEKSTO103,40
NP I PoOUmpqua Holdings23.6. 2:10:00--17,97-0,44946 278USDNSQ17,97
NP I PoOHamilton Bancorp24.5. 23:20:02--0,00900,00400USDPNK,00
NP I PoOVseobec Uver Bk22.6. 15:56:32132,00134,00132,00-1,4916EURBRA132,00
NP I PoOBRD - Groupe SG22.6. 17:00:0014,0014,0614,060,43569 343RONBUH14,06
NP I PoO1st Citizen Banc23.6. 2:10:00--351,32-1,3070 990USDNSQ355,96
NP I PoOBank East Asia Depository Receipt22.6. 23:20:00--4,260,59171USDPNK4,26
NP I PoORegions Finan23.6. 1:09:06--14,05-0,8611 788 347USDNYQ13,84
NP I PoOMidWestOne23.6. 2:10:00--34,01-1,1023 935USDNSQ34,01
NP I PoOUOB Depository Receipt22.6. 23:20:00--33,241,0337 108USDPNK33,24
NP I PoOToronto Dominion- ------CADTOR65,28
NP I PoODVB Bank21.6. 9:51:0122,7223,0023,001,2510EURFRA22,72
NP I PoOAllied Irish Banks22.6. 21:52:545,255,505,491,551 990EURSTU5,49
NP I PoOKeyCorp23.6. 1:53:16--18,25-1,037 246 037USDNYQ18,20
NP I PoOBank Pekao SA22.6. 18:00:43120,40121,70120,501,09748 700PLNWSE120,50
NP I PoOCommun Financl22.5. 23:20:00--18,954,99848USDPNK18,95
NP I PoOS & T Bancorp23.6. 2:10:00--34,861,0745 827USDNSQ34,49
NP I PoOWintrust Fincl23.6. 2:10:00--73,79-1,11207 192USDNSQ74,62
NP I PoOWestamerica Banc23.6. 2:10:00--54,36-0,4650 831USDNSQ54,61
NP I PoOChemical Fin23.6. 2:10:00--46,45-1,44183 447USDNSQ47,13
NP I PoOKOMERČNÍ BANKA22.6. 16:25:28--909,000,0052 962CZKPSE-KOBOS909,00
NP I PoOZions23.6. 2:10:00--42,30-0,071 825 986USDNSQ42,33
NP I PoOCFB BPS20.6. 18:00:434,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR21.6. 23:20:01--5,83-6,274 000USDPNK5,83
NP I PoOAlpha Bank22.6. 16:25:032,062,072,08-4,156 754 131EURATH2,08
NP I PoOCullen Frost Bks23.6. 0:40:01--91,34-2,10555 213USDNYQ91,34
NP I PoORoyal Bk Canada- ------CADTOR94,02
NP I PoOBanche Pop Unite- ------EURMIL3,69
NP I PoOING Bank Slaski22.6. 18:00:42184,20187,00184,40-0,352 008PLNWSE185,05
NP I PoOPac Mercantile23.6. 2:10:00--8,151,2418 905USDNSQ8,15
NP I PoOSciet Genrle Depository Receipt22.6. 23:20:00--10,31-1,86241 763USDPNK10,31
NP I PoOVan Lanschot22.6. 17:35:0724,0324,8524,20-1,1622 616EURAEX24,20
NP I PoOSoc Reg Calais22.6. 11:05:0919,6419,6619,660,10402EURPAR19,66
NP I PoOGuaranty Fin21.6. 23:19:59--0,0814,293 000USDPNK,08
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico23.6. 2:10:00--38,93-0,36444 423USDNSQ39,07
NP I PoOBarclays22.6. 17:35:201,952,081,96-2,0743 527 475GBPLSE1,96
NP I PoONatl Bank GrcSp ADR22.6. 23:20:03--0,37-4,232 812 419USDPNK,37
NP I PoOGraubundner KB Participation22.6. 17:30:131 524,001 545,001 524,00-0,39117CHFSWX1 524,00
NP I PoOUnited Community23.6. 2:10:00--26,77-0,67272 608USDNSQ26,95
NP I PoOBBVA- ------EURMCE7,31
NP I PoODexia bk Slov22.6. 15:56:36--628,170,00-EURBRA628,17
NP I PoOBOS22.6. 18:00:4010,7210,8410,840,182 338PLNWSE10,84
NP I PoOERSTE BANK22.6. 16:25:13--836,700,0045 198CZKPSE-KOBOS836,70
NP I PoOBankinter- ------EURMCE8,02
NP I PoOComonwelth Bk AU Depository Receipt22.6. 23:20:00--61,861,0360 891USDPNK61,86
NP I PoOFifth Third Banc23.6. 2:10:00--25,14-0,986 103 030USDNSQ25,39
NP I PoOPiraeus Bank22.6. 16:25:030,210,210,21-5,8336 959 694EURATH,21
NP I PoOOberbank Preferred Stock22.6. 17:45:0067,7067,7067,70-0,15142EURVIE67,70
NP I PoOPKO BP22.6. 18:00:4034,3034,4734,38-0,461 038 423PLNWSE34,38
NP I PoODanske Bk22.6. 16:59:53248,80249,00249,30-0,871 730 905DKKCPH249,30
NP I PoOComerica23.6. 0:40:01--71,42-1,242 143 247USDNYQ71,42
NP I PoOIndependent MA23.6. 2:10:00--63,65-0,5559 460USDNSQ64,00
NP I PoOBanner23.6. 2:10:00--54,48-0,1682 633USDNSQ54,48
NP I PoODBS Group Sp.ADR22.6. 23:20:00--59,180,7733 545USDPNK59,18
NP I PoOBank of Montreal- ------CADTOR93,49
NP I PoOBanca Intesa SpA- ------EURMIL2,61
NP I PoOSimmons Fst Natl23.6. 2:10:00--50,70-0,6986 180USDNSQ51,05
NP I PoOBank Of Greece22.6. 16:25:0312,3512,4412,330,082 822EURATH12,33
NP I PoOBank Nova Scotia23.6. 0:40:01--60,201,501 025 398USDNYQ60,20
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,741,751,740,00-GBPLSE1,74
NP I PoOBco de Sabadell- ------EURMCE1,75
NP I PoOBanco do Brs Sp ADR22.6. 23:20:02--7,770,78481 848USDPNK7,77
NP I PoOFirst Natl Nebrs22.6. 23:19:59--7 700,000,651USDPNK7 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.