Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,52
KB-0,90
PKN130,1130,2-0,27
Msft77,8377,840,32
IBM159,48159,58,86
DCX69,4569,461,06
PFE35,9835,99-0,61
18.10.2017 16:41:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat18.10. 16:46:148 040,28-0,298 063,8017.10.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 18.10. 16:28:31 2,35 2,35 2,35 -1,26 1 594 802,00 RON BUH 2,38
NP I PoO BRD - Groupe SG 18.10. 15:03:54 12,72 12,76 12,72 -0,63 115 521,00 RON BUH 12,80
NP I PoO BVB 18.10. 12:45:16 30,40 30,50 30,50 0,00 2 466,00 RON BUH 30,50
NP I PoO C.N.T.E.E. Trans 18.10. 16:33:44 29,80 29,85 29,85 0,17 33 395,00 RON BUH 29,80
NP I PoO Electrica 18.10. 16:37:16 12,92 13,00 12,94 -0,46 16 659,00 RON BUH 13,00
NP I PoO Fondul Proprietatea 18.10. 16:36:41 0,85 0,85 0,85 0,12 4 305 664,00 RON BUH ,85
NP I PoO Petrom 18.10. 16:39:55 0,29 0,29 0,29 0,70 7 462 706,00 RON BUH ,29
NP I PoO ROMGAZ SA 18.10. 16:17:48 31,90 31,95 31,90 0,31 82 224,00 RON BUH 31,80
NP I PoO S.N. Nuclear 18.10. 16:32:59 7,25 7,27 7,27 0,83 29 210,00 RON BUH 7,21
NP I PoO Transgaz 18.10. 16:29:53 405,00 406,00 405,00 -0,25 2 717,00 RON BUH 406,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC18.10. 16:40:187,497,507,490,797 190 636GBPLSE7,44
NP I PoOWells Fargo18.10. 16:40:5653,8253,8353,821,185 244 450USDNYQ53,19
NP I PoOUS Bancorp18.10. 16:40:5752,7852,7952,79-2,022 691 249USDNYQ53,88
NP I PoOBNP Paribas Depository Receipt18.10. 16:40:37--39,872,3412 634USDPNK38,96
NP I PoOBerner Kantnlbnk18.10. 16:28:38181,70182,00181,70-0,66703CHFSWX182,90
NP I PoOFirst Merch18.10. 16:38:5942,8442,8942,880,4925 701USDNSQ42,67
NP I PoOBRE Bank18.10. 16:40:53442,75444,05443,05-1,6912 276PLNWSE450,65
NP I PoOBank Zachodni18.10. 16:39:39361,20361,70361,500,0035 515PLNWSE361,50
NP I PoOLuzerner Ktbk18.10. 16:06:12450,75451,75451,75-0,17754CHFSWX452,50
NP I PoOBanca Transilvan18.10. 16:28:312,352,352,35-1,261 594 802RONBUH2,38
NP I PoOBank Of Georgia18.10. 16:38:0834,1634,1834,170,9819 947GBPLSE33,84
NP I PoONatexis Banques18.10. 16:39:556,666,666,660,742 500 227EURPAR6,61
NP I PoODNB NOR ASA- ------NOKOSL156,00
NP I PoOBKS Bank18.10. 13:30:0619,55-17,500,001 000EURVIE17,50
NP I PoOForeningssparbk18.10. 16:39:49214,50214,60214,60-0,421 750 003SEKSTO215,50
NP I PoOZuger Ktbk18.10. 15:31:035 300,005 325,005 335,001,0444CHFSWX5 280,00
NP I PoOANZ Banking Grp Depository Receipt18.10. 16:01:48--23,770,0617 794USDPNK23,79
NP I PoOOberbank18.10. 13:30:18--79,100,001 035EURVIE79,10
NP I PoOFirst Horizn Ntl18.10. 16:40:4018,9618,9718,970,08549 520USDNYQ18,95
NP I PoOEurobank Ergas18.10. 16:25:030,730,740,73-4,214 055 124EURATH,76
NP I PoOAmeris Bancorp18.10. 16:40:2249,0049,1049,05-0,2018 962USDNSQ49,15
NP I PoOBGZ18.10. 16:38:3262,1264,5064,99-0,02156PLNWSE65,00
NP I PoOFirst Midwest18.10. 16:40:1523,3323,3623,360,6929 240USDNSQ23,20
NP I PoOCommerzbank18.10. 16:41:0011,8111,8111,810,606 206 127EURGER11,74
NP I PoOComdirect Bank18.10. 16:39:1611,9812,0012,00-0,4124 956EURGER12,05
NP I PoOPreferred Bank18.10. 16:40:2258,4558,6458,560,127 985USDNSQ58,49
NP I PoOBco Sntndr Chile Depository Receipt18.10. 16:40:3631,1531,1631,150,2947 535USDNYQ31,06
NP I PoOFirst Bancorp18.10. 16:39:4435,4335,4835,470,086 600USDNSQ35,44
NP I PoOBasel Kbank18.10. 16:27:15905,00907,00905,000,1193CHFSWX904,00
NP I PoOTCF Financial18.10. 16:40:4917,0117,0217,020,12195 007USDNYQ17,00
NP I PoOLloyds TSB18.10. 16:40:540,670,670,670,7430 992 924GBPLSE,66
NP I PoOCIT Group18.10. 16:40:5949,2449,2649,240,43254 829USDNYQ49,03
NP I PoOBTV Preferred Stock18.10. 13:30:0919,3019,0019,30-0,52150EURVIE19,40
NP I PoOSberbank Depository Receipt18.10. 16:40:0814,6014,6314,60-0,342 425 626USDLIB14,65
NP I PoOSierra Bancorp18.10. 16:19:4427,2827,4427,370,113 186USDNSQ27,34
NP I PoOIntesa SanPaolo- ------EURMIL2,68
NP I PoOBanca Com Carpat18.10. 16:32:590,100,100,100,00132 025RONBUH,10
NP I PoOValiant Holding18.10. 16:39:50102,80102,90102,900,195 705CHFSWX102,70
NP I PoOCredicorp18.10. 16:39:45207,47207,82207,640,2310 571USDNYQ207,15
NP I PoONatl Bk Canada- ------CADTOR60,92
NP I PoOABCK Depository Receipt18.10. 16:11:24--11,800,34313USDPNK11,76
NP I PoORaiffsen Intl Bk18.10. 16:39:4328,7728,8128,790,10100 922EURVIE28,76
NP I PoOHeritage Commerc18.10. 16:40:2414,6714,6914,680,005 407USDNSQ14,68
NP I PoOTrustmark18.10. 16:41:0033,4633,4833,480,8122 106USDNSQ33,21
NP I PoOBank Hawaii Corp18.10. 16:40:0183,1483,2883,230,2813 010USDNYQ83,00
NP I PoOBank of China Depository Receipt18.10. 16:32:23--13,00-0,31996USDPNK13,04
NP I PoOGlacier Bancorp18.10. 16:40:2536,9536,9836,970,7958 709USDNSQ36,68
NP I PoOAlpha Bank Sp ADR18.10. 16:24:33--0,550,551 129 528USDPNK,54
NP I PoOBank Millennium18.10. 16:40:257,527,547,520,67367 802PLNWSE7,47
NP I PoOSunTrust Banks18.10. 16:40:5359,1059,1159,11-0,10649 668USDNYQ59,17
NP I PoOFIRST BANCORP18.10. 16:40:254,844,854,851,57111 511USDNYQ4,77
NP I PoOIBERIABANK Corp18.10. 16:40:1980,0580,1580,050,6365 350USDNSQ79,55
NP I PoOBancorpSouth18.10. 16:40:1331,7531,8031,750,6341 632USDNYQ31,55
NP I PoOOld Savings Bncp18.10. 16:27:5413,1513,2513,200,387 663USDNSQ13,15
NP I PoOBKS Bank Preferred Stock6.10. 17:45:0517,5517,6517,500,57400EURVIE17,45
NP I PoOSv Handbk -A-18.10. 16:40:57121,70121,80121,80-1,544 228 796SEKSTO123,70
NP I PoOVorarlberger Vbk Participation17.10. 17:45:05-53,4053,400,0037EURVIE53,40
NP I PoOOTP Bank Depository Receipt12.10. 9:00:5120,1520,9020,000,00125USDLIB20,00
NP I PoOCoBiz18.10. 16:40:5819,2719,3119,260,1660 628USDNSQ19,23
NP I PoOBB&T Corp18.10. 16:40:4546,6746,6846,670,32499 516USDNYQ46,52
NP I PoOGetin Holding18.10. 16:40:461,481,501,500,00198 390PLNWSE1,50
NP I PoOFirst Financial18.10. 16:41:0126,3026,3526,351,1552 372USDNSQ26,05
NP I PoOAkbank Turk Depository Receipt18.10. 15:34:17--5,19-0,58190USDPNK5,21
NP I PoOWashington Trust18.10. 16:32:4958,2058,3558,250,344 439USDNSQ58,05
NP I PoOHanmi Financial18.10. 16:39:2830,7530,8530,850,1670 248USDNSQ30,80
NP I PoOTatra Banka18.10. 10:57:1225 000,00-25 400,000,00-EURBRA25 400,00
NP I PoOCity Holding18.10. 16:39:1472,0872,2772,26-0,2312 748USDNSQ72,43
NP I PoOStandrd Chartrd18.10. 16:40:527,577,577,570,773 106 859GBPLSE7,51
NP I PoOCVB Financial18.10. 16:39:4423,4723,5023,490,9995 827USDNSQ23,26
NP I PoOWestern Alliance18.10. 16:40:0452,4652,4852,410,9062 372USDNYQ51,94
NP I PoOCCB Depository Receipt18.10. 16:36:05--17,79-0,571 149USDPNK17,89
NP I PoOCredit Agricole18.10. 16:40:2714,9914,9914,991,564 760 644EURPAR14,76
NP I PoOBNP Paribas18.10. 16:40:3267,6667,6767,672,101 481 972EURPAR66,28
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.10. 16:39:442,782,782,781,724 745 125GBPLSE2,73
NP I PoOPinnacle Finl18.10. 16:39:5165,6565,7565,700,84144 690USDNSQ65,15
NP I PoONatl Bank Greece18.10. 16:25:030,300,300,30-1,3320 087 374EURATH,30
NP I PoOSociete Generale18.10. 16:40:2848,1748,1848,171,611 836 968EURPAR47,41
NP I PoOBFCE Participation25.8. 16:30:00-487,00492,000,003EURPAR492,00
NP I PoOPiraeus Bank Rg18.10. 16:25:032,532,552,53-3,80935 373EURATH2,63
NP I PoOKBC Banc Holding18.10. 16:40:1172,1872,1972,201,30301 727EURBRU71,27
NP I PoOPac Continental18.10. 16:36:2926,6026,7526,700,198 604USDNSQ26,65
NP I PoORepublic Banc18.10. 16:12:2840,7741,8141,300,49707USDNSQ41,10
NP I PoOMercantile Bank18.10. 16:37:1536,4336,5436,441,3614 820USDNSQ35,95
NP I PoOCapital City Bk18.10. 16:01:3224,4424,5224,460,991 534USDNSQ24,22
NP I PoOTexas Capital18.10. 16:40:4983,9084,0584,050,1838 738USDNSQ83,90
NP I PoOOTP Bank18.10. 16:39:4310 750,0010 755,0010 755,001,37445 904HUFBUD10 610,00
NP I PoONatWest Preferred Stock6.10. 17:35:021,591,611,580,4738 024GBPLSE1,58
NP I PoOHancock Holding18.10. 16:40:4548,7548,8048,750,93120 395USDNSQ48,30
NP I PoOCNB Fin Cp PA18.10. 16:00:0027,7628,0528,020,71989USDNSQ28,04
NP I PoOFirst Republic18.10. 16:40:2396,9897,0997,080,64249 478USDNYQ96,46
NP I PoOAXIS Bank Depository Receipt18.10. 16:40:0734,5034,5534,50-8,9798 570USDLIB37,90
NP I PoOSt Galler Ktbk18.10. 16:40:39455,50456,00455,750,391 317CHFSWX454,00
NP I PoOBank Handlowy18.10. 16:40:5469,2369,3869,23-0,5519 405PLNWSE69,61
NP I PoOCREDIT AGRICOLE18.10. 14:06:00101,72102,39101,69-0,69248EURPAR102,40
NP I PoOBank Coop18.10. 16:28:1942,3042,4042,350,00978CHFSWX42,35
NP I PoOBanco Santander SA- ------EURMCE5,63
NP I PoOEspirito Santo Depository Receipt2.10. 23:20:01--0,0029,092 500USDPNK,00
NP I PoOLCL Participation15.9. 14:39:01138,51139,84138,510,0010EURPAR138,51
NP I PoOSciet Genrle Depository Receipt18.10. 16:28:00--23,750,85967USDPNK23,55
NP I PoONordea Bank AB18.10. 16:40:27109,20109,30109,200,654 350 301SEKSTO108,50
NP I PoOLat Am Exp Bnk18.10. 16:40:0029,1229,1529,120,5915 540USDNYQ28,95
NP I PoOSydbank A/S18.10. 16:40:32252,30252,50252,401,24131 883DKKCPH249,30
NP I PoOMerkur Bank18.10. 10:26:377,487,607,70-0,9350EURFRA7,62
NP I PoOBRENT/NORD ETN- ------NOKOSL12,75
NP I PoOIndus Comm Bk Depository Receipt18.10. 16:27:51--16,16-0,742 228USDPNK16,27
NP I PoOSwedbank Sp ADR18.10. 16:30:40--26,29-0,42832USDPNK26,40
NP I PoOValley Natl Banc18.10. 16:41:0011,7511,7611,76-0,08377 934USDNYQ11,77
NP I PoOEast West Bancp18.10. 16:40:4757,2857,3357,290,35123 732USDNSQ57,09
NP I PoOSecure Trust18.10. 12:33:5618,5018,8018,500,60202GBPLSE18,38
NP I PoOCentral Pac Fin18.10. 16:36:3132,2832,3432,330,4316 032USDNYQ32,19
NP I PoOSandy Spring18.10. 16:38:2042,4542,5542,490,474 674USDNSQ42,29
NP I PoOCdn Imperial Bnk- ------CADTOR112,27
NP I PoOSantander Depository Receipt18.10. 15:30:0325,9325,9525,950,00236USDNYQ25,95
NP I PoOFirst Cwlth Fin18.10. 16:40:0013,9613,9713,970,2289 564USDNYQ13,94
NP I PoOBank Rakyat Indo Depository Receipt18.10. 16:05:49--23,040,83525USDPNK22,85
NP I PoOCathay Gnrl Banc18.10. 16:40:5540,6140,6640,651,0739 451USDNSQ40,22
NP I PoOStandard Chartered Plc 8.25% - GBP6.10. 15:00:191,461,491,45-0,689 478GBPLSE1,47
NP I PoOOTP Banka SK18.10. 10:57:131,001,501,000,00-EURBRA1,00
NP I PoOIndependent MI18.10. 16:39:4222,2022,3022,250,4513 015USDNSQ22,15
NP I PoOColumbia Banking18.10. 16:38:0841,4941,5441,570,1043 754USDNSQ41,53
NP I PoOPNC Finl Svc18.10. 16:40:49134,51134,54134,520,19353 200USDNYQ134,26
NP I PoOBanca Di Sondrio- ------EURMIL3,44
NP I PoOLloyds Bankg Grp Preferred Stock6.10. 15:00:231,691,721,68-0,8816 554GBPLSE1,70
NP I PoOM&T Bank18.10. 16:40:18160,43160,56160,57-2,18239 048USDNYQ164,14
NP I PoOJyske Bank A/S18.10. 16:40:16367,60367,70367,701,16164 994DKKCPH363,50
NP I PoOBanco Santander Depository Receipt18.10. 16:40:449,589,599,59-0,36441 040USDNYQ9,62
NP I PoOBk Cantonale18.10. 16:32:48712,50713,50713,000,85842CHFSWX707,00
NP I PoOCA Hte Loire18.10. 14:15:4487,8088,3487,80-0,6251EURPAR88,35
NP I PoOBoston Pri Finl18.10. 16:37:5716,4016,4516,430,7753 779USDNSQ16,30
NP I PoOWesbanco Inc18.10. 16:40:5541,9642,0241,940,8727 487USDNSQ41,58
NP I PoONatl Aust Bank Depository Receipt18.10. 16:40:52--12,72-0,203 320USDPNK12,75
NP I PoOSantander Finan Preferred Stock17.10. 22:15:0525,7726,0726,161,512 319USDNYQ26,16
NP I PoOGetin Noble Bank SA18.10. 16:31:551,471,481,48-1,992 053 386PLNWSE1,51
NP I PoOKBC Groep Depository Receipt18.10. 16:18:45--42,461,29802USDPNK41,86
NP I PoOHuntington Banc18.10. 16:40:5613,8713,8813,880,471 676 935USDNSQ13,81
NP I PoOBanco BPI18.10. 16:13:121,041,041,04-0,5771 891EURLIS1,04
NP I PoONordea Bank AB18.10. 16:40:4811,3711,3811,370,53661 392EURHEL11,31
NP I PoOSignature Bank18.10. 16:39:07124,26124,59124,490,62130 047USDNSQ123,72
NP I PoOHalyk Depository Receipt18.10. 16:40:279,379,519,500,2169 295USDLIB9,48
NP I PoOBTV18.10. 13:30:2822,7022,0022,701,34350EURVIE22,70
NP I PoOSouthwest Bancrp18.10. 16:35:3028,3528,4528,402,3463 749USDNSQ27,75
NP I PoOCommerzbank Sp ADR18.10. 16:00:24--13,880,802 246USDPNK13,77
NP I PoOMainSource Fncl18.10. 16:38:1436,7336,7936,790,6319 253USDNSQ36,56
NP I PoOErste Bank Depository Receipt18.10. 16:37:25--22,402,31850USDPNK21,89
NP I PoOSE Banken AB18.10. 16:40:47104,10104,20104,10-0,484 050 776SEKSTO104,60
NP I PoOUmpqua Holdings18.10. 16:40:4419,7419,7519,740,25276 821USDNSQ19,69
NP I PoOHamilton Bancorp20.9. 23:20:06--0,00-66,672 700USDPNK,00
NP I PoOVseobec Uver Bk18.10. 13:31:01140,05145,00140,050,0011EURBRA140,05
NP I PoOBRD - Groupe SG18.10. 15:03:5412,7212,7612,72-0,63115 521RONBUH12,80
NP I PoO1st Citizen Banc18.10. 16:05:36382,25383,70382,230,33670USDNSQ380,96
NP I PoOBank East Asia Depository Receipt18.10. 16:21:39--4,472,3397USDPNK4,37
NP I PoORegions Finan18.10. 16:40:5514,8114,8214,820,271 997 159USDNYQ14,78
NP I PoOMidWestOne18.10. 16:27:0536,4036,5836,420,302 447USDNSQ36,29
NP I PoOUOB Depository Receipt18.10. 16:33:09--35,620,111 224USDPNK35,58
NP I PoOToronto Dominion- ------CADTOR71,21
NP I PoOAllied Irish Banks18.10. 13:41:225,035,195,060,30100EURSTU4,98
NP I PoOKeyCorp18.10. 16:40:5218,3018,3118,310,634 456 665USDNYQ18,19
NP I PoOBank Pekao SA18.10. 16:41:00126,45126,65126,50-0,39309 485PLNWSE127,00
NP I PoOCommun Financl12.10. 23:20:00--19,300,00291USDPNK19,30
NP I PoOS & T Bancorp18.10. 16:37:4740,6840,7540,780,275 130USDNSQ40,67
NP I PoOWintrust Fincl18.10. 16:40:4478,3178,5478,520,6733 675USDNSQ78,00
NP I PoOWestamerica Banc18.10. 16:39:4457,7257,9357,940,685 164USDNSQ57,55
NP I PoOChemical Fin18.10. 16:40:1252,9352,9752,970,4422 272USDNSQ52,74
NP I PoOKOMERČNÍ BANKA18.10. 16:25:18--964,90-0,90110 923CZKPSE-KOBOS973,70
NP I PoOZions18.10. 16:40:4945,9445,9545,95-0,09534 674USDNSQ45,99
NP I PoOCFB BPS17.10. 18:06:274,505,996,000,171PLNWSE6,00
NP I PoORaiffeisen Unsp ADR11.10. 23:20:01--8,240,00195USDPNK8,24
NP I PoOAlpha Bank18.10. 16:25:031,751,761,74-2,253 279 721EURATH1,78
NP I PoOCullen Frost Bks18.10. 16:38:5097,1097,2597,141,3661 711USDNYQ95,84
NP I PoORoyal Bk Canada- ------CADTOR99,78
NP I PoOBanche Pop Unite- ------EURMIL4,08
NP I PoOING Bank Slaski18.10. 16:39:56190,05190,40190,05-1,5077 465PLNWSE192,95
NP I PoOPac Mercantile18.10. 16:37:149,359,409,350,54779USDNSQ9,30
NP I PoOSciet Genrle Depository Receipt18.10. 16:38:36--11,352,0720 046USDPNK11,12
NP I PoOVan Lanschot18.10. 16:38:2526,4326,4926,491,079 255EURAEX26,21
NP I PoOSoc Reg Calais15.9. 17:05:5619,5619,5719,560,05221EURPAR19,56
NP I PoOGuaranty Fin17.10. 23:20:00--0,03-40,001 870USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico18.10. 16:40:0933,3033,3133,301,31173 487USDNSQ32,87
NP I PoOBarclays18.10. 16:40:571,921,921,920,5510 628 432GBPLSE1,91
NP I PoONatl Bank GrcSp ADR18.10. 16:39:26--0,370,001 132 675USDPNK,37
NP I PoOGraubundner KB Participation18.10. 16:23:431 509,001 512,001 512,00-0,2046CHFSWX1 515,00
NP I PoOUnited Community18.10. 16:38:2228,0728,1028,100,7520 241USDNSQ27,89
NP I PoOBBVA- ------EURMCE7,21
NP I PoODexia bk Slov18.10. 10:57:15--628,170,00-EURBRA628,17
NP I PoOBOS18.10. 16:25:519,9410,009,94-1,3926 131PLNWSE10,08
NP I PoOERSTE BANK18.10. 16:25:25--974,901,53109 101CZKPSE-KOBOS960,20
NP I PoOBankinter- ------EURMCE7,92
NP I PoOComonwelth Bk AU Depository Receipt18.10. 15:59:16--61,310,00335USDPNK61,21
NP I PoOFifth Third Banc18.10. 16:40:5327,9727,9827,980,02721 949USDNSQ27,97
NP I PoOOberbank Preferred Stock18.10. 13:30:2370,5070,4570,450,14135EURVIE70,36
NP I PoOPKO BP18.10. 16:40:4736,6136,6336,62-0,49912 648PLNWSE36,80
NP I PoODanske Bk18.10. 16:40:24249,40249,50249,500,40829 417DKKCPH248,50
NP I PoOComerica18.10. 16:40:4575,6275,6575,621,10323 629USDNYQ74,80
NP I PoOIndependent MA18.10. 16:36:0973,8574,0073,850,487 108USDNSQ73,50
NP I PoOBanner18.10. 16:37:1061,0561,1761,200,7419 775USDNSQ60,75
NP I PoODBS Group Sp.ADR18.10. 16:27:56--63,650,031 686USDPNK63,71
NP I PoOBank of Montreal- ------CADTOR97,85
NP I PoOBanca Intesa SpA- ------EURMIL2,86
NP I PoOSimmons Fst Natl18.10. 16:40:3959,7559,8059,753,02158 700USDNSQ58,00
NP I PoOBank Of Greece18.10. 16:25:0314,0914,1914,10-1,121 316EURATH14,26
NP I PoOBank Nova Scotia18.10. 16:40:5164,7164,7364,710,4399 917USDNYQ64,43
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,811,841,81-0,965 426GBPLSE1,82
NP I PoOBco de Sabadell- ------EURMCE1,65
NP I PoOBanco do Brs Sp ADR18.10. 16:13:05--11,75-2,084 347USDPNK12,00
NP I PoOFirst Natl Nebrs16.10. 23:19:59--7 775,00-0,643USDPNK7 775,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.