Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ933,5934-0,64
KB782,57830,32
PKN65,3165,32-2,41
Msft427,65427,950,17
Nokia3,5393,5425-1,59
IBM170,6171,80,29
Mercedes-Benz Group AG65,9465,960,37
PFE28,7428,750,17
24.05.2024 14:38:58
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---17 435,3123.05.2024
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 5.1. 16:52:24 2,24 2,24 2,24 -0,22 560 787,00 RON BUH 30,95
NP I PoO BRD - Groupe SG 5.1. 16:38:38 14,80 14,90 14,90 -0,27 18 634,00 RON BUH 19,10
NP I PoO BVB 5.1. 16:39:01 23,20 23,30 23,30 0,87 21 718,00 RON BUH 64,20
NP I PoO C.N.T.E.E. Trans 5.1. 15:53:36 25,80 25,90 25,90 0,39 10 807,00 RON BUH 30,75
NP I PoO Electrica 5.1. 16:52:17 12,55 12,60 12,60 0,00 31 955,00 RON BUH 13,92
NP I PoO Fondul Proprietatea 5.1. 16:50:27 1,44 1,45 1,45 0,00 4 787 744,00 RON BUH ,47
NP I PoO Petrom 5.1. 16:51:50 0,37 0,37 0,37 0,14 6 988 971,00 RON BUH ,68
NP I PoO ROMGAZ SA 5.1. 16:54:02 28,20 28,35 28,35 -0,35 34 104,00 RON BUH 55,10
NP I PoO S.N. Nuclear 5.1. 16:54:56 18,08 18,14 18,14 -0,33 68 536,00 RON BUH 48,80
NP I PoO Transgaz 5.1. 15:30:04 288,00 289,00 289,00 0,00 455,00 RON BUH 21,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc24.5. 13:12:43P780,00-1 748,200,001USDNSQ1 748,20
NP I PoO3xL CDR/RBI open14.3. 17:59:0619,6219,9213,28-38,38187PLNWSE21,55
NP I PoO3xS ALE/RBI open10.5. 18:00:264,304,365,2520,14300PLNWSE4,37
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,3611,5010,26-5,874 000PLNWSE10,90
NP I PoO4xL EUR/RBI open20.5. 18:00:334,584,655,6917,32327PLNWSE4,85
NP I PoO4xL TEN/RBI open4.4. 17:59:235,886,037,7933,391 275PLNWSE5,84
NP I PoO5xL 11B/RBI open16.4. 17:59:576,196,394,85-21,521 645PLNWSE6,18
NP I PoO5xL CCC/RBI open22.5. 18:00:32209,50218,00219,509,4840PLNWSE200,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,066,247,7923,65500PLNWSE6,30
NP I PoO5xL EUR/RBI open14.5. 18:00:163,403,474,0510,66200PLNWSE3,66
NP I PoO5xL PKP/RBI open24.5. 10:21:125,415,696,021,86176PLNWSE5,91
NP I PoO5xL XTB/RBI open3.4. 17:59:58121,00124,6037,65-69,49160PLNWSE123,40
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1421,9022,4520,25-10,40125PLNWSE22,60
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,562,632,7210,122 350PLNWSE2,47
NP I PoO8xS SILV/RBI open17.5. 17:59:591,101,141,6342,9862PLNWSE1,14
NP I PoOAbbey National Preferred Stock24.5. 12:31:301,301,341,30-1,2214 924GBPLSE1,32
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,531,49-1,2626 850GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG3,81
NP I PoOABCK Depository Receipt23.5. 23:20:00P--11,99-0,506 744USDPNK11,99
NP I PoOAkbank Turk Depository Receipt23.5. 23:20:00P--4,060,1018 488USDPNK4,06
NP I PoOAlpha Bank24.5. 14:33:441,691,691,69-1,172 368 966EURATH1,71
NP I PoOAlpha Bank Sp ADR23.5. 23:20:00P--0,44-0,9781 288USDPNK,44
NP I PoOAmeris Bancorp24.5. 2:00:00P47,8451,5047,810,00197 090USDNSQ47,81
NP I PoOAXIS Bank Depository Receipt24.5. 13:59:5271,0071,4071,400,85302USDLIB70,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL3,54
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,95
NP I PoOBanco do Brs Sp ADR24.5. 14:05:56P--5,07-1,93543 959USDPNK5,17
NP I PoOBanco Santander Depository Receipt24.5. 2:04:01P5,356,195,420,00247 978USDNYQ5,42
NP I PoOBanco Santander SA- ------EURMCE4,78
NP I PoOBank East Asia Depository Receipt23.5. 23:20:00P--1,351,703 305USDPNK1,35
NP I PoOBank Handlowy24.5. 14:33:08109,40109,60109,60-1,4441 780PLNWSE111,20
NP I PoOBank Hawaii Corp24.5. 2:04:01P55,8658,6556,940,00187 030USDNYQ56,94
NP I PoOBank Millennium24.5. 14:27:178,598,618,60-1,71190 539PLNWSE8,75
NP I PoOBank Nova Scotia24.5. 13:14:01P47,0047,9947,270,001USDNYQ47,27
NP I PoOBank Of Greece24.5. 14:20:5614,0014,1014,100,362 020EURATH14,05
NP I PoOBank of China- ------HKDHKG3,91
NP I PoOBank of China Depository Receipt23.5. 23:20:00P--12,34-1,7534 407USDPNK12,34
NP I PoOBank of Montreal- ------CADTOR129,87
NP I PoOBank Pekao SA24.5. 14:31:11157,70157,75157,70-2,59150 943PLNWSE161,90
NP I PoOBank Rakyat Indo Depository Receipt23.5. 23:20:00P--14,800,0075 821USDPNK14,80
NP I PoOBankinter- ------EURMCE7,93
NP I PoOBanner24.5. 2:00:00P18,64-45,460,00210 606USDNSQ45,46
NP I PoOBarclays24.5. 14:33:452,142,142,14-0,408 952 611GBPLSE2,15
NP I PoOBasel Kbank24.5. 14:32:23858,00860,00860,000,00240CHFSWX860,00
NP I PoOBBVA- ------EURMCE10,04
NP I PoOBC Vaudoise Rg24.5. 14:32:3893,3593,5593,600,8631 323CHFSWX92,80
NP I PoOBco de Sabadell- ------EURMCE1,91
NP I PoOBco Sntndr Chile Depository Receipt24.5. 2:04:01P17,9623,0019,950,00158 236USDNYQ19,95
NP I PoOBerner Kantnlbnk24.5. 14:33:41239,00241,00239,00-1,243 153CHFSWX242,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ24.5. 14:12:1696,2096,4096,20-1,232 281PLNWSE97,40
NP I PoOBKS Bank24.5. 13:30:2516,2015,0016,100,005 266EURVIE16,20
NP I PoOBNP Paribas24.5. 14:33:3266,5866,5966,58-0,76462 294EURPAR67,09
NP I PoOBNP Paribas Depository Receipt23.5. 23:20:00P--36,13-0,8898 077USDPNK36,13
NP I PoOBOS24.5. 14:22:1814,2514,3014,25-1,724 964PLNWSE14,50
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,10
NP I PoOBSKT/RBI 2711.4. 18:00:40841,00861,00963,0012,24100PLNWSE858,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,50
NP I PoOCapital City Bk24.5. 2:00:00P25,5129,0027,030,0032 387USDNSQ27,03
NP I PoOCathay Gnrl Banc24.5. 2:00:00P36,1338,8836,110,00239 193USDNSQ36,11
NP I PoOCCB Depository Receipt24.5. 14:00:12P--14,70-0,6155 998USDPNK14,79
NP I PoOCdn Imperial Bnk- ------CADTOR66,19
NP I PoOCentral Pac Fin24.5. 2:04:00P17,1030,0020,570,00306 724USDNYQ20,57
NP I PoOCFB BPS24.5. 14:15:544,444,564,52-1,742 965PLNWSE4,60
NP I PoOCity Holding24.5. 2:00:00P44,59-101,450,0040 154USDNSQ101,45
NP I PoOCNB Fin Cp PA24.5. 2:00:00P18,0327,0019,640,0036 385USDNSQ19,64
NP I PoOColumbia Banking24.5. 2:00:00P18,8819,0018,850,001 598 688USDNSQ18,85
NP I PoOComerica24.5. 13:13:01P50,3052,0050,240,002USDNYQ50,24
NP I PoOCommerzbank24.5. 14:33:1815,4915,4915,49-0,511 496 650EURGER15,57
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK16,72
NP I PoOComonwelth Bk AU Depository Receipt23.5. 23:20:00P--79,09-0,7715 101USDPNK79,09
NP I PoOCredicorp24.5. 2:04:00P65,26180,00163,130,00301 410USDNYQ163,13
NP I PoOCredit Agricole24.5. 14:33:3115,6615,6715,67-0,35870 243EURPAR15,73
NP I PoOCREDIT AGRICOLE24.5. 13:06:5276,5077,4976,500,25406EURPAR76,31
NP I PoOCullen Frost Bks24.5. 2:04:00P101,89115,00101,830,00310 143USDNYQ101,83
NP I PoOCVB Financial24.5. 2:00:00P16,2818,4716,270,00616 248USDNSQ16,27
NP I PoODanske Bk24.5. 14:33:36200,00200,10200,00-1,04268 545DKKCPH202,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK14,61
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK105,15
NP I PoOEast West Bancp24.5. 13:12:37P73,1576,0373,680,001USDNSQ73,68
NP I PoOERSTE BANK24.5. 14:36:251 151,001 152,001 150,50-1,4172 475CZKPSE-KOBOS1 167,00
NP I PoOErste Bank Depository Receipt23.5. 23:20:00P--25,37-0,8261 220USDPNK25,37
NP I PoOEurobank Ergas24.5. 14:33:412,072,072,07-1,152 388 478EURATH2,09
NP I PoOFifth Third Banc24.5. 13:11:47P36,8538,2736,820,001USDNSQ36,82
NP I PoOFIRST BANCORP24.5. 2:04:00P17,5028,2717,670,00748 675USDNYQ17,67
NP I PoOFirst Bancorp24.5. 2:00:00P12,88-31,410,00113 961USDNSQ31,41
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,59
NP I PoOFirst Financial24.5. 2:00:00P18,8824,5022,560,00275 124USDNSQ22,56
NP I PoOFirst Horizn Ntl24.5. 13:00:07P15,7116,3415,750,32230USDNYQ15,70
NP I PoOFirst Merch24.5. 2:00:00P13,62-33,200,00286 474USDNSQ33,20
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 101,00
NP I PoOGetin Holding24.5. 14:29:240,490,490,49-0,71265 720PLNWSE,50
NP I PoOGraubundner KB Participation23.5. 17:31:131 780,001 795,001 785,000,0017CHFSWX1 785,00
NP I PoOHalyk Depository Receipt24.5. 13:59:5718,2218,2818,28-0,225 373USDLIB18,32
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding24.5. 2:00:00P45,9449,8245,910,00339 611USDNSQ45,91
NP I PoOHanmi Financial24.5. 13:04:18P15,5416,6716,676,5950USDNSQ15,64
NP I PoOHeritage Commerc24.5. 2:00:00P6,6410,228,150,00640 962USDNSQ8,15
NP I PoOHSBC24.5. 14:33:306,926,926,920,094 324 435GBPLSE6,91
NP I PoOHuntington Banc24.5. 14:33:30P13,5413,7013,700,882 153USDNSQ13,58
NP I PoOChina Constrn Bk- ------HKDHKG5,85
NP I PoOIndependent MA24.5. 2:00:00P22,55-51,290,00298 896USDNSQ51,29
NP I PoOIndependent MI24.5. 2:00:00P11,04-25,100,0081 203USDNSQ25,10
NP I PoOIndus Comm Bk- ------HKDHKG4,70
NP I PoOIndus Comm Bk Depository Receipt23.5. 23:20:00P--11,85-1,6617 616USDPNK11,85
NP I PoOING Bank Slaski24.5. 14:31:10291,50292,00292,00-1,028 527PLNWSE295,00
NP I PoOIntesa Sp ADR24.5. 14:00:05P--22,780,17964 417USDPNK22,74
NP I PoOJyske Bank A/S24.5. 14:32:34537,00538,00537,50-0,9233 948DKKCPH542,50
NP I PoOKBC Banc Holding24.5. 14:32:3167,5667,6067,58-1,9777 348EURBRU68,94
NP I PoOKBC Groep Depository Receipt23.5. 23:20:00P--36,950,7919 645USDPNK36,95
NP I PoOKeyCorp24.5. 14:31:15P14,3714,3914,38-0,5515 140USDNYQ14,46
NP I PoOKGH/RBI 2711.4. 18:00:45965,50985,50985,002,183PLNWSE964,00
NP I PoOKGH/RBI 278.5. 18:00:211 023,501 040,001 042,000,92100PLNWSE1 032,50
NP I PoOKOMERČNÍ BANKA24.5. 14:38:41782,50783,00782,500,32104 566CZKPSE-KOBOS780,00
NP I PoOLat Am Exp Bnk24.5. 14:07:01P28,9831,2530,421,4164USDNYQ30,00
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB24.5. 14:33:380,550,550,55-2,2582 039 055GBPLSE,56
NP I PoOM&T Bank24.5. 13:12:11P149,59150,41149,510,001USDNYQ149,51
NP I PoOmBank SA24.5. 14:31:11627,40628,00627,60-1,693 249PLNWSE638,40
NP I PoOMercantile Bank24.5. 2:00:00P15,52-37,840,0042 256USDNSQ37,84
NP I PoOMerkur Bank23.5. 8:01:4215,4015,8015,60-1,28100EURFRA15,60
NP I PoOMidWestOne24.5. 2:00:00P8,71-21,240,0042 390USDNSQ21,24
NP I PoONatl Aust Bank- ------AUDASX34,40
NP I PoONatl Aust Bank Depository Receipt23.5. 23:20:00P--11,19-0,0953 431USDPNK11,19
NP I PoONatl Bank Greece Rg24.5. 14:33:328,338,338,330,26809 045EURATH8,31
NP I PoONatl Bk Canada- ------CADTOR113,96
NP I PoONatWest Grp Rg24.5. 14:33:483,063,063,06-0,295 830 227GBPLSE3,07
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,371,32-2,7229 908GBPLSE1,36
NP I PoOOberbank24.5. 13:30:23--69,400,008 116EURVIE69,40
NP I PoOOld Savings Bncp24.5. 2:00:00P5,87-14,310,00169 210USDNSQ14,31
NP I PoOOTP Bank16.2. 16:08:041 000,001 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl24.5. 13:13:57P78,8990,0078,850,001USDNSQ78,85
NP I PoOPiraeus Fin Hlg Rg24.5. 14:33:503,793,803,790,931 538 831EURATH3,76
NP I PoOPKO BP22.5. 15:03:15333,20335,70330,000,000CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc24.5. 13:14:18P151,72158,60152,770,0034USDNYQ152,77
NP I PoOPopular PRico24.5. 2:00:00P35,38-88,430,00173 900USDNSQ88,43
NP I PoOPreferred Bank24.5. 2:00:00P31,00-75,600,0089 649USDNSQ75,60
NP I PoORaiffeisen Unsp ADR21.5. 15:31:30P--4,711,9940USDPNK4,49
NP I PoORaiffsen Intl Bk24.5. 13:53:06419,20425,20425,30-0,07180CZKPSE-KOBOS425,60
NP I PoORegions Finan24.5. 13:12:21P19,0019,1618,920,0048USDNYQ18,92
NP I PoORepublic Banc24.5. 2:00:00P48,5083,1251,950,0026 274USDNSQ51,95
NP I PoORoyal Bk Canada- ------CADTOR143,67
NP I PoOS & T Bancorp24.5. 2:00:00P31,0151,9532,470,00257 253USDNSQ32,47
NP I PoOSandy Spring24.5. 2:00:00P22,2326,5023,320,00296 993USDNSQ23,32
NP I PoOSantander Bank Polska24.5. 14:31:00505,20505,60505,20-1,379 600PLNWSE512,20
NP I PoOSciet Genrle Depository Receipt23.5. 23:20:00P--5,85-2,17630 379USDPNK5,85
NP I PoOSciet Genrle Depository Receipt23.5. 23:20:00P--9,151,1062 772USDPNK9,15
NP I PoOSE Banken AB24.5. 14:33:40146,60146,70146,70-2,521 851 589SEKSTO150,50
NP I PoOSecure Trust24.5. 13:31:217,928,068,05-0,096 756GBPLSE8,06
NP I PoOSierra Bancorp24.5. 2:00:00P8,63-21,040,0022 994USDNSQ21,04
NP I PoOSimmons Fst Natl24.5. 2:00:00P17,5321,0017,520,00411 648USDNSQ17,52
NP I PoOSociete Generale24.5. 14:33:4527,1327,1427,13-1,15611 401EURPAR27,45
NP I PoOSt Galler Ktbk24.5. 14:31:55434,50435,50435,00-1,362 011CHFSWX441,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,221,18-1,2625 000GBPLSE1,20
NP I PoOStandrd Chartrd24.5. 14:32:087,727,737,72-0,391 153 213GBPLSE7,75
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,071,111,08-0,3232 300GBPLSE1,09
NP I PoOSv Handbk -A-24.5. 14:33:4997,0897,1297,10-1,443 023 076SEKSTO98,52
NP I PoOSv Handbk -B-24.5. 14:32:29119,50119,80119,80-1,4059 547SEKSTO121,50
NP I PoOSWEDBANK AB24.5. 14:32:29213,50213,60213,60-2,241 180 164SEKSTO218,50
NP I PoOSwedbank Sp ADR23.5. 23:20:00P--20,210,819 908USDPNK20,21
NP I PoOSydbank A/S24.5. 14:31:58362,80363,20362,80-0,7127 156DKKCPH365,40
NP I PoOTatra Banka23.5. 15:44:1620 000,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,48
NP I PoOTexas Capital24.5. 2:00:00P58,7365,3958,700,00330 273USDNSQ58,70
NP I PoOToronto Dominion- ------CADTOR75,58
NP I PoOTrustmark24.5. 2:00:00P29,6047,3629,580,00157 372USDNSQ29,58
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community24.5. 2:00:00P25,7028,1625,680,00446 259USDNSQ25,68
NP I PoOUOB Depository Receipt23.5. 23:20:00P--44,950,8028 473USDPNK44,95
NP I PoOUS Bancorp24.5. 14:17:58P40,1340,7940,852,0734USDNYQ40,02
NP I PoOValiant Holding24.5. 14:28:24104,00104,40104,20-5,6227 275CHFSWX110,40
NP I PoOVan Lanschot24.5. 14:33:0540,4040,4540,450,0051 736EURAEX40,45
NP I PoOVseobec Uver Bk23.5. 15:44:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust24.5. 2:00:00P24,0029,3826,150,0067 050USDNSQ26,15
NP I PoOWells Fargo24.5. 14:32:09P59,5259,8759,52-0,272 893USDNYQ59,68
NP I PoOWesbanco Inc24.5. 2:00:00P27,5935,0027,570,00169 332USDNSQ27,57
NP I PoOWestamerica Banc24.5. 2:00:00P39,2169,0248,150,0092 754USDNSQ48,15
NP I PoOWestern Alliance24.5. 2:04:00P62,2563,8862,500,00844 607USDNYQ62,50
NP I PoOWestpac Banking- ------AUDASX26,87
NP I PoOWintrust Fincl24.5. 2:00:00P39,69-96,800,00278 060USDNSQ96,80
NP I PoOZions24.5. 13:21:18P42,5944,5044,003,38100USDNSQ42,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování