Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,36
KB0,53
PKN101,75102,3-1,50
Msft1,23
Nokia5,545,56-0,61
IBM1,14
Daimler AG50,3950,41-0,41
PFE1,02
19.2.2019 5:01:37
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat18.2. 16:50:007 764,011,407 764,0118.2.2019
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 18.2. 16:58:16 1,83 1,84 1,84 0,44 5 565 330,00 RON BUH 1,84
NP I PoO BRD - Groupe SG 18.2. 16:50:00 11,72 11,86 11,86 2,95 117 964,00 RON BUH 11,86
NP I PoO BVB 18.2. 15:58:16 23,40 23,50 23,40 1,74 2 148,00 RON BUH 23,40
NP I PoO C.N.T.E.E. Trans 18.2. 16:50:00 21,95 22,00 21,95 0,69 3 670,00 RON BUH 21,95
I PoO Electrica 18.2. 16:56:13 10,88 10,90 10,88 1,87 73 459,00 RON BUH 10,88
NP I PoO Fondul Proprietatea 18.2. 16:50:00 0,88 0,89 0,89 0,80 3 231 784,00 RON BUH ,89
NP I PoO Petrom 18.2. 16:51:38 0,35 0,35 0,35 0,58 4 594 900,00 RON BUH ,35
I PoO ROMGAZ SA 18.2. 16:50:00 31,80 32,15 32,15 3,04 38 197,00 RON BUH 32,15
NP I PoO S.N. Nuclear 18.2. 16:54:36 9,29 9,30 9,29 -0,64 21 954,00 RON BUH 9,29
NP I PoO Transgaz 18.2. 16:50:00 345,50 346,00 346,00 2,82 2 455,00 RON BUH 346,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC18.2. 18:23:426,606,716,64-0,3311 702 074GBPLSE6,64
NP I PoOWells Fargo15.2. 22:15:09--49,221,4419 345 494USDNYQ49,22
NP I PoOSouthrn Comm Bnc15.2. 23:20:00--8,05-7,26774USDPNK8,05
NP I PoOUS Bancorp15.2. 22:15:09--51,311,687 757 334USDNYQ51,31
NP I PoOBNP Paribas Depository Receipt15.2. 23:20:00--23,794,18189 129USDPNK23,79
NP I PoOBerner Kantnlbnk18.2. 17:31:07220,50220,00224,001,594 099CHFSWX224,00
NP I PoOLandmark Land4.1. 23:19:58--0,009900,00100USDPNK,00
NP I PoOFirst Merch16.2. 2:00:00--40,583,23147 604USDNSQ40,58
NP I PoOBRE Bank18.2. 19:11:19431,20445,00439,80-0,1414 254PLNWSE439,80
NP I PoOBank Zachodni18.2. 19:11:19376,00386,00382,600,1035 251PLNWSE382,60
NP I PoOLuzerner Ktbk18.2. 17:31:07470,50471,00470,50-0,531 051CHFSWX470,50
NP I PoOChina Constrn Bk- ------HKDHKG6,90
NP I PoOBanca Transilvan18.2. 16:58:161,831,841,840,445 565 330RONBUH1,84
NP I PoONatexis Banques18.2. 17:37:244,474,524,471,344 670 256EURPAR4,47
NP I PoODNB NOR ASA- ------NOKOSL162,10
NP I PoOBKS Bank18.2. 17:45:0516,80-16,80-1,181 100EURVIE16,80
NP I PoOSWEDBANK AB18.2. 18:00:02209,00209,10209,00-0,291 808 171SEKSTO209,00
NP I PoOZuger Ktbk18.2. 17:19:395 940,006 040,005 960,00-0,3334CHFSWX5 960,00
NP I PoOANZ Banking Grp Depository Receipt15.2. 23:20:00--19,272,5865 123USDPNK19,27
NP I PoOOberbank18.2. 17:45:05--93,000,221 628EURVIE93,00
NP I PoOFirst Horizn Ntl15.2. 22:15:09--15,582,032 129 701USDNYQ15,58
NP I PoOEurobank Ergas18.2. 16:25:040,560,560,563,718 338 023EURATH,56
NP I PoOAmeris Bancorp16.2. 2:00:00--39,693,66680 056USDNSQ39,69
NP I PoONatl Bank Greece Rg18.2. 16:25:041,231,231,2310,318 638 366EURATH1,23
NP I PoOBGZ18.2. 19:11:2049,6051,2051,000,0014 968PLNWSE51,00
NP I PoOFirst Midwest16.2. 2:00:00--22,922,32396 097USDNSQ22,92
NP I PoOCommerzbank18.2. 17:35:136,746,746,730,965 767 584EURGER6,73
NP I PoOComdirect Bank18.2. 17:36:0310,1010,1410,141,506 333EURGER10,14
NP I PoOANZ Banking Grp- ------AUDASX26,74
NP I PoOPreferred Bank16.2. 2:00:00--51,223,3192 357USDNSQ51,22
NP I PoOBco Sntndr Chile Depository Receipt16.2. 0:40:11--31,681,15161 752USDNYQ31,68
NP I PoOFirst Bancorp16.2. 2:00:00--38,542,07137 307USDNSQ38,54
NP I PoOBasel Kbank18.2. 17:31:07928,00934,00934,000,00123CHFSWX934,00
NP I PoOCommonwealth Bk- ------AUDASX70,97
NP I PoOTCF Financial15.2. 22:15:09--23,333,922 413 334USDNYQ23,33
NP I PoOLloyds TSB18.2. 19:37:140,580,590,58-0,0856 514 426GBPLSE,58
NP I PoOCIT Group16.2. 0:40:11--50,771,32880 399USDNYQ50,77
NP I PoOBTV Preferred Stock18.2. 17:45:0522,4022,2022,400,9035EURVIE22,40
NP I PoOSberbank Depository Receipt18.2. 19:04:4312,0112,8712,41-1,932 687 776USDLIB12,50
NP I PoOSierra Bancorp16.2. 2:00:00--27,401,6332 481USDNSQ27,40
NP I PoOBanca Com Carpat18.2. 16:50:000,080,080,080,0064 175RONBUH,08
NP I PoOValiant Holding18.2. 17:31:07-110,60110,001,8532 171CHFSWX110,00
NP I PoOCredicorp16.2. 0:40:11--239,081,16155 411USDNYQ239,08
NP I PoONatl Bk Canada- ------CADTOR62,19
NP I PoOABCK Depository Receipt15.2. 23:20:00--11,700,3429 534USDPNK11,70
NP I PoONatl Aust Bank- ------AUDASX24,22
NP I PoOHeritage Commerc16.2. 2:00:00--13,931,90120 480USDNSQ13,93
NP I PoOTrustmark16.2. 2:00:00--34,001,64420 452USDNSQ34,00
NP I PoOBank Hawaii Corp16.2. 0:40:11--81,010,97334 616USDNYQ81,01
NP I PoOBank of China Depository Receipt15.2. 23:20:00--11,27-1,286 194USDPNK11,27
NP I PoORaiffsen Intl Bk7.2. 11:58:48--590,000,000CZKPSE-KOBOS590,00
NP I PoOGlacier Bancorp16.2. 2:00:00--43,151,31520 618USDNSQ43,15
NP I PoOAlpha Bank Sp ADR15.2. 23:20:00--0,28-0,438 000USDPNK,28
NP I PoOBank Millennium18.2. 19:11:198,808,908,80-0,45623 186PLNWSE8,80
NP I PoOSunTrust Banks15.2. 22:15:10--65,121,704 437 529USDNYQ65,12
NP I PoOFIRST BANCORP16.2. 0:40:11--11,150,002 805 582USDNYQ11,15
NP I PoOIBERIABANK Corp16.2. 2:00:00--77,030,82454 672USDNSQ77,03
NP I PoOOld Savings Bncp16.2. 2:00:00--14,242,0196 744USDNSQ14,24
NP I PoOWestpac Banking- ------AUDASX26,28
NP I PoOBKS Bank Preferred Stock31.1. 17:45:05-16,8017,000,00121EURVIE16,80
NP I PoOSv Handbk -A-18.2. 18:00:02103,00103,05102,750,103 104 674SEKSTO102,75
NP I PoOVorarlberger Vbk Participation14.2. 17:45:0529,6036,0032,000,0036EURVIE29,60
NP I PoOOTP Bank Depository Receipt8.2. 12:57:0820,4021,0019,902,518USDLIB19,90
NP I PoOBB&T Corp15.2. 22:15:09--50,701,938 069 267USDNYQ50,70
NP I PoOGetin Holding18.2. 19:11:211,251,291,27-24,4013 982 446PLNWSE1,27
NP I PoOFirst Financial16.2. 2:00:00--27,982,79705 237USDNSQ27,98
NP I PoOAkbank Turk Depository Receipt15.2. 23:20:00--2,610,3920 172USDPNK2,61
NP I PoOWashington Trust16.2. 2:00:00--52,991,0157 147USDNSQ52,99
NP I PoOHanmi Financial16.2. 2:00:00--23,223,48272 493USDNSQ23,22
NP I PoOTatra Banka7.2. 10:33:48--26 600,000,00-EURBRA26 600,00
NP I PoOCity Holding16.2. 2:00:00--78,022,5658 185USDNSQ78,02
NP I PoOStandrd Chartrd18.2. 19:45:036,226,506,33-0,773 351 082GBPLSE6,29
NP I PoOCVB Financial16.2. 2:00:00--22,601,39558 454USDNSQ22,60
NP I PoOWestern Alliance15.2. 22:15:09--46,002,13413 096USDNYQ46,00
NP I PoOCCB Depository Receipt15.2. 23:20:00--17,53-0,6077 309USDPNK17,53
NP I PoOCredit Agricole18.2. 17:37:2410,4110,4910,452,458 112 985EURPAR10,45
NP I PoOBNP Paribas18.2. 17:36:2342,3042,6042,430,753 189 041EURPAR42,43
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.2. 19:45:012,482,552,522,9814 591 046GBPLSE2,52
NP I PoOPinnacle Finl16.2. 2:00:00--58,302,57348 992USDNSQ58,30
NP I PoOSociete Generale18.2. 17:35:0725,1725,2825,182,575 016 369EURPAR25,18
NP I PoOPiraeus Bank Rg18.2. 16:25:040,760,760,768,792 548 577EURATH,76
NP I PoOKBC Banc Holding18.2. 17:36:2361,0062,2261,940,49548 857EURBRU61,94
NP I PoORepublic Banc16.2. 2:00:00--44,550,6114 570USDNSQ44,55
NP I PoOMercantile Bank16.2. 2:00:00--34,732,4552 693USDNSQ34,73
NP I PoOCapital City Bk16.2. 2:00:00--25,101,5422 093USDNSQ25,10
NP I PoOTexas Capital16.2. 2:00:00--60,322,41729 800USDNSQ60,32
NP I PoONatWest Preferred Stock18.2. 17:35:261,391,401,400,0037 895GBPLSE1,40
NP I PoOHancock Holding16.2. 2:00:00--42,443,08458 598USDNSQ42,44
NP I PoOCNB Fin Cp PA16.2. 2:00:00--27,111,7317 232USDNSQ27,11
NP I PoOFirst Republic15.2. 22:15:09--101,632,101 227 760USDNYQ101,63
NP I PoOAXIS Bank Depository Receipt19.2. 6:06:1648,1049,3048,430,6837 581USDLIB48,10
NP I PoOSt Galler Ktbk18.2. 17:31:07--495,501,231 143CHFSWX495,50
NP I PoOBank Handlowy18.2. 19:11:2266,5067,7066,80-0,6022 725PLNWSE66,80
NP I PoOCREDIT AGRICOLE18.2. 10:49:38108,00112,50108,02-0,90389EURPAR108,02
NP I PoOBank Coop15.2. 17:18:5852,0053,0052,000,00268CHFSWX52,00
NP I PoOBanco Santander SA- ------EURMCE4,12
NP I PoOEspirito Santo Depository Receipt14.2. 23:20:00--0,000,00300USDPNK,00
NP I PoOSciet Genrle Depository Receipt15.2. 23:20:00--24,710,5915 848USDPNK24,71
NP I PoOLat Am Exp Bnk15.2. 22:15:09--18,851,4064 431USDNYQ18,85
NP I PoOSydbank A/S18.2. 16:59:59154,40154,60154,101,2580 823DKKCPH154,10
NP I PoOMerkur Bank18.1. 19:55:228,308,508,550,60500EURFRA8,40
NP I PoOIndus Comm Bk Depository Receipt15.2. 23:20:00--14,95-0,8011 420USDPNK14,95
NP I PoOSwedbank Sp ADR15.2. 23:20:00--22,592,4322 188USDPNK22,59
NP I PoOEast West Bancp16.2. 2:00:00--53,931,58763 598USDNSQ53,93
NP I PoOSecure Trust15.2. 17:52:0113,4813,8013,450,561 181GBPLSE13,53
NP I PoOCentral Pac Fin16.2. 0:40:11--29,831,12131 553USDNYQ29,83
NP I PoOSandy Spring16.2. 2:00:00--33,802,86146 243USDNSQ33,80
NP I PoOCdn Imperial Bnk- ------CADTOR113,05
NP I PoOFirst Cwlth Fin16.2. 0:40:11--14,022,41357 492USDNYQ14,02
NP I PoOBank Rakyat Indo Depository Receipt15.2. 23:20:00--13,340,22113 311USDPNK13,34
NP I PoOCathay Gnrl Banc16.2. 2:00:00--39,342,181 262 716USDNSQ39,34
NP I PoOStandard Chartered Plc 8.25% - GBP16.1. 13:38:561,261,261,250,0027 600GBPLSE1,26
NP I PoOOTP Banka SK14.2. 10:34:511,00-1,000,0019EURBRA1,00
NP I PoOIndependent MI16.2. 2:00:00--22,902,69132 435USDNSQ22,90
NP I PoOColumbia Banking16.2. 2:00:00--37,292,14275 476USDNSQ37,29
NP I PoOPNC Finl Svc15.2. 22:15:09--124,152,942 321 324USDNYQ124,15
NP I PoOBanca Di Sondrio- ------EURMIL2,54
NP I PoOLloyds Bankg Grp Preferred Stock30.1. 9:54:361,471,481,480,0022 400GBPLSE1,48
NP I PoOM&T Bank15.2. 22:15:09--172,271,851 284 675USDNYQ172,27
NP I PoOJyske Bank A/S18.2. 16:59:55260,80261,00260,700,31163 178DKKCPH260,70
NP I PoOBanco Santander Depository Receipt16.2. 0:40:11--13,260,68646 866USDNYQ13,26
NP I PoOBk Cantonale18.2. 17:31:07780,00781,00780,000,133 041CHFSWX780,00
NP I PoOIndus Comm Bk- ------HKDHKG5,91
NP I PoOCA Hte Loire18.2. 17:20:1087,5091,5091,402,121 770EURPAR91,40
NP I PoOBoston Pri Finl16.2. 2:00:00--11,982,391 550 567USDNSQ11,98
NP I PoOWesbanco Inc16.2. 2:00:00--41,472,65132 923USDNSQ41,47
NP I PoONatl Aust Bank Depository Receipt15.2. 23:20:00--8,681,5268 216USDPNK8,68
NP I PoOGetin Noble Bank SA18.2. 19:11:21--0,55-5,171 379 994PLNWSE,55
NP I PoOKBC Groep Depository Receipt15.2. 23:20:00--34,823,1630 031USDPNK34,82
NP I PoOHuntington Banc16.2. 2:00:00--14,012,348 384 977USDNSQ14,01
NP I PoOSignature Bank16.2. 2:00:00--133,650,51496 575USDNSQ133,65
NP I PoOHalyk Depository Receipt18.2. 17:35:0110,8011,3010,85-0,8819 389USDLIB10,85
NP I PoOBTV11.2. 17:45:0624,4024,8024,600,00340EURVIE24,40
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR15.2. 23:20:00--7,595,4971 808USDPNK7,59
NP I PoOErste Bank Depository Receipt15.2. 23:20:00--18,154,8832 575USDPNK18,15
NP I PoOSE Banken AB18.2. 18:00:0297,8897,9097,76-0,413 338 901SEKSTO97,76
NP I PoOBanca MPS Rg- ------EURMIL1,34
NP I PoOUmpqua Holdings16.2. 2:00:00--17,951,301 542 857USDNSQ17,95
NP I PoOHamilton Bancorp14.1. 23:19:58--0,00-99,90300USDPNK,00
NP I PoOVseobec Uver Bk18.2. 14:06:11175,00179,00175,000,00187EURBRA175,00
NP I PoOBRD - Groupe SG18.2. 16:50:0011,7211,8611,862,95117 964RONBUH11,86
NP I PoO1st Citizen Banc16.2. 2:00:00--429,441,3715 422USDNSQ429,44
NP I PoOBank East Asia Depository Receipt13.2. 23:20:00--3,47-1,14145USDPNK3,47
NP I PoORegions Finan15.2. 22:15:09--16,003,169 929 153USDNYQ16,00
NP I PoOMidWestOne16.2. 2:00:00--29,802,2316 647USDNSQ29,80
NP I PoOUOB Depository Receipt15.2. 23:20:00--38,050,2419 871USDPNK38,05
NP I PoOToronto Dominion- ------CADTOR75,36
NP I PoOKeyCorp15.2. 22:15:09--17,512,888 026 926USDNYQ17,51
NP I PoOBank Pekao SA18.2. 19:11:21110,20111,05110,650,23233 804PLNWSE110,65
NP I PoOS & T Bancorp16.2. 2:00:00--40,521,5086 404USDNSQ40,52
NP I PoOWintrust Fincl16.2. 2:00:00--74,292,17202 525USDNSQ74,29
NP I PoOWestamerica Banc16.2. 2:00:00--63,301,7076 596USDNSQ63,30
NP I PoOChemical Fin16.2. 2:00:00--46,844,30936 478USDNSQ46,84
NP I PoOKOMERČNÍ BANKA18.2. 16:25:28--948,000,5379 121CZKPSE-KOBOS948,00
NP I PoOZions16.2. 2:00:00--50,112,412 744 450USDNSQ50,11
NP I PoOCFB BPS21.12. 18:04:021,673,964,000,001PLNWSE4,00
NP I PoORaiffeisen Unsp ADR15.2. 23:20:00--6,26-1,57100USDPNK6,26
NP I PoOAlpha Bank18.2. 16:25:041,101,101,105,775 775 945EURATH1,10
NP I PoOCullen Frost Bks16.2. 0:40:11--102,691,71311 918USDNYQ102,69
NP I PoORoyal Bk Canada- ------CADTOR101,41
NP I PoOBanche Pop Unite- ------EURMIL2,39
NP I PoOING Bank Slaski18.2. 19:11:20196,00200,00200,000,812 402PLNWSE200,00
NP I PoOFirst Nat Groton28.1. 23:19:58--550,00-1,795USDPNK550,00
NP I PoOPac Mercantile16.2. 2:00:00--8,891,8334 174USDNSQ8,89
NP I PoOSciet Genrle Depository Receipt15.2. 23:20:00--5,482,24961 224USDPNK5,48
NP I PoOVan Lanschot18.2. 17:35:1320,8021,3021,000,0012 636EURAEX21,00
NP I PoOGuaranty Fin26.12. 23:20:00--0,02-23,3310 000USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico16.2. 2:00:00--55,451,39648 833USDNSQ55,45
NP I PoOBarclays18.2. 18:07:351,511,691,58-0,8718 373 367GBPLSE1,58
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,58
NP I PoOGraubundner KB Participation18.2. 17:31:071 480,001 490,001 490,000,34116CHFSWX1 490,00
NP I PoOUnited Community16.2. 2:00:00--28,602,03479 180USDNSQ28,60
NP I PoOBBVA- ------EURMCE5,23
NP I PoODexia bk Slov27.11. 10:57:11400,00-410,000,00-EURBRA410,00
NP I PoOBOS18.2. 19:11:208,218,398,381,4521 569PLNWSE8,38
NP I PoOERSTE BANK18.2. 16:25:10--821,800,37112 071CZKPSE-KOBOS821,80
NP I PoOBankinter- ------EURMCE6,92
NP I PoOComonwelth Bk AU Depository Receipt15.2. 23:20:00--50,87-0,9128 746USDPNK50,87
NP I PoOFifth Third Banc16.2. 2:00:00--27,172,454 904 537USDNSQ27,17
NP I PoOOberbank Preferred Stock18.2. 17:45:0590,5090,5090,500,0015EURVIE90,50
NP I PoODanske Bk18.2. 16:59:39126,75126,90126,651,811 738 977DKKCPH126,65
NP I PoOComerica15.2. 22:15:09--86,373,241 720 160USDNYQ86,37
NP I PoOABC Ltd- ------HKDHKG3,70
NP I PoOIndependent MA16.2. 2:00:00--82,562,2580 272USDNSQ82,56
NP I PoOBanner16.2. 2:00:00--60,823,35273 960USDNSQ60,82
NP I PoODBS Group Sp.ADR15.2. 23:20:00--73,470,0130 802USDPNK73,47
NP I PoOBank of Montreal- ------CADTOR98,13
NP I PoOBanca Intesa SpA- ------EURMIL2,07
NP I PoOSimmons Fst Natl16.2. 2:00:00--26,651,91433 437USDNSQ26,65
NP I PoOBank Of Greece18.2. 16:25:0413,4513,5013,450,002 776EURATH13,45
NP I PoOBank Nova Scotia15.2. 22:15:09--56,470,95981 677USDNYQ56,47
NP I PoOAbbey National Preferred Stock4.2. 14:31:571,571,571,570,0018 797GBPLSE1,57
NP I PoOBco de Sabadell- ------EURMCE,94
NP I PoOBanco do Brs Sp ADR15.2. 23:20:00--14,680,69164 219USDPNK14,68
NP I PoOFirst Natl Nebrs12.2. 23:20:00--9 150,002,812USDPNK9 150,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.