Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125412551,46
KB9989991,27
PKN140,82140,88-2,41
Msft416,18416,341,69
Nokia11,7611,775-6,40
IBM219,792200,69
Mercedes-Benz Group AG50,1450,15-1,71
PFE25,5725,58-0,68
15.05.2026 16:06:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2026 18:01:10
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,54 8,00 0,03 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.05.2026 18:01:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,540,56100 0000,540,038,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,50 14.05.2026
52-týdenní maximum 1,67 23.06.2025
52-týdenní minimum 0,47 16.04.2026
Dnešní objem (ks) 1 000 18:01
Dnešní objem 540,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open73,3074,50-68,87sentiment_arrow
3xL GPW/RCB open65,2066,70-1,63sentiment_arrow
6xL SILV/RCB open0,01-440,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,03--25,00sentiment_arrow
5xL WIG20/RCB open34,2034,65-44,99sentiment_arrow
3xS MBG/RCB open1,461,47156,83sentiment_arrow
4xL ALR/RCB open222,00228,50-35,15sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open12,2612,62792,86sentiment_arrow
4xL BRN/RCB open19,6219,9223,06sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open10,5010,84-26,95sentiment_arrow
5xL SILV/RCB open0,38--53,16sentiment_arrow
4xL DNP/RCB open0,24-1 046,67sentiment_arrow
4xS P911/RCB open3,903,9264,74sentiment_arrow
2xLPKO/RCB open22,5022,75-25,49sentiment_arrow
5xS MBG/RCB open0,190,200,00sentiment_arrow
3xL SILV/RCB open10,1610,28-3,42sentiment_arrow
2xL GOLD/RCB open28,3028,6024,17sentiment_arrow
3xS DNP/RCB open0,06-150,00sentiment_arrow
3xS GOLD/RCB open0,670,71961,67sentiment_arrow
4xL GOLD/RCB open51,5052,305,06sentiment_arrow
3xL MRC/RCB open0,90-140,00sentiment_arrow
2xL SILV/RCB open28,1528,45-7,10sentiment_arrow
2xS P911/RCB open11,4011,44-47,41sentiment_arrow
5xL WIG20/RCB open9,26--63,47sentiment_arrow
6xL BRN/RCB open0,580,62368,75sentiment_arrow
2xL P911/RCB open1,641,6511,45sentiment_arrow
4xL BMW/RCB open1,531,55441,71sentiment_arrow
3xL BMW/RCB open3,763,78-8,94sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open18,7818,96-19,44sentiment_arrow
4xS MBG/RCB open0,520,539,38sentiment_arrow
2xS MBG/RCB open3,313,32-14,06sentiment_arrow
4xLKGH/RCB open0,83-42,86sentiment_arrow
4xL SILV/RCB open8,168,28-45,24sentiment_arrow
3xL EAT/RCB open0,310,330,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,848,93-19,70sentiment_arrow
2xS GOLD/RCB open1,811,858,33sentiment_arrow
2xL GAMES/RCB open13,2613,348,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,130,00sentiment_arrow
5xL WIG20/RCB open8,02--14,33sentiment_arrow
3xL MWIG40/RCB open57,3058,00-4,61sentiment_arrow
9xL GOLD/RCB open8,268,5177,61sentiment_arrow
4xS BMW/RCB open0,350,36-12,90sentiment_arrow
5xL FBAS/RCB open3,70--93,20sentiment_arrow
4xLPKO/RCB open3,573,64-23,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open55,3056,40-10,09sentiment_arrow
2xL TEN/RCB open6,146,21-2,75sentiment_arrow
WIG/RCB Ct58,6075,0010,76sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,565,7313,66sentiment_arrow
3xL P911/RCB open0,380,39-1,28sentiment_arrow
2xL EAT/RCB open1,721,74972,62sentiment_arrow
3xL BRN/RCB open29,7030,05-18,10sentiment_arrow
2xLPEO/RCB open17,0217,26-33,00sentiment_arrow
5xL SIE/RCB open18,5218,58-28,24sentiment_arrow
2xSPEO/RCB open0,440,4673,81sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,121,140,00sentiment_arrow
7xL GOLD/RCB open37,1038,20-70,55sentiment_arrow
5xL MBG/RCB open0,500,51-22,22sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,191,22-16,20sentiment_arrow
5xL MWIG40/RCB open83,7085,40-29,00sentiment_arrow
4xLCDR/RCB open0,18-57,89sentiment_arrow
4xS GOLD/RCB open0,210,25677,78sentiment_arrow
4xL MBG/RCB open1,981,99-5,02sentiment_arrow
3xL PLW/RCB open1,061,0954,21sentiment_arrow
5xS VOW3/RCB open0,310,328,62sentiment_arrow
2xL MWIG40/RCB open40,1040,40-5,77sentiment_arrow
3xSWIG20/RCB open0,540,568,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,670,71228,17sentiment_arrow
5xL BMW/RCB open0,470,48-20,97sentiment_arrow
2xL NEU/RCB open5,275,4229,43sentiment_arrow
3xL ALR/RCB open114,60--38,02sentiment_arrow
2xL MBG/RCB open7,307,31-2,99sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open7,907,93-5,01sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,027,06-5,63sentiment_arrow
3xL PKP/RCB open0,89--16,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,3043,70-3,87sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,072,160,00sentiment_arrow
6xL WIG20/RCB open2,48--23,38sentiment_arrow
2xL BRN/RCB open29,3029,60-2,38sentiment_arrow
3xS EUR/RCB open0,900,92-75,28sentiment_arrow
3xS BMW/RCB open1,141,154,76sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27-28,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,80--42,68sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open113,20114,40-87,18sentiment_arrow
4xL CDR/RCB open8,468,63-7,24sentiment_arrow
3xL CBK/RCB open139,00139,40-90,38sentiment_arrow
3xLCDR/RCB open1,631,65-6,32sentiment_arrow
3xL MIL/RCB open132,40134,40-35,70sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open39,7040,20-32,59sentiment_arrow
4xL GAMES/RCB open4,494,55-20,16sentiment_arrow
4xLPEO/RCB open1,671,72-17,89sentiment_arrow
2xL CPS/RCB open1,70--23,70sentiment_arrow
4xL ADS/RCB open0,610,621 274,19sentiment_arrow
4xL PEO/RCB open63,9065,70-5,36sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,91--6,48sentiment_arrow
3xL ACP/RCB open28,2028,90-10,76sentiment_arrow
3xL GOLD/RCB open40,9541,45-23,13sentiment_arrow
5xL BRN/RCB open4,514,600,00sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,621,65-2,23sentiment_arrow
3xL JSW/RCB open0,050,2050,00sentiment_arrow
3xL CCC/RCB open0,23-138,89sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,642,7332,04sentiment_arrow
6xL GOLD/RCB open49,0550,5018,24sentiment_arrow
3xL MBG/RCB open4,264,27-4,37sentiment_arrow
4xS CPS/RCB open0,170,195,88sentiment_arrow
3xL ALE/RCB open0,280,30-22,22sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
15.05.2026 16:01:59

Graf online
Zdroj: Six Financial Information, BCPP