Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB11630,17
PKN126,92127,08-1,53
Msft422,42422,47-0,51
Nokia9,2669,2783,32
IBM228,36228,42-1,55
Mercedes-Benz Group AG49,53549,545-0,46
PFE26,9626,97-0,13
27.04.2026 17:08:43
Indexy online
AD Index online
select
AD Index online
 

  • 27.04.2026 16:16:32
ČEZ (CEZPbl.PR, Praha)
Závěr k 27.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 196,00 0,08 1,00 152 385 558
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water27.4. 17:07:2079,9080,0480,020,7754 074USDNYQ79,41
NP I PoOAmercan Water27.4. 17:08:18132,36132,51132,500,06207 959USDNYQ132,42
NP I PoOAmeren27.4. 17:08:18111,99112,07111,990,78214 946USDNYQ111,12
NP I PoOAQUA27.4. 11:48:4711,5011,9011,500,88195PLNWSE11,40
NP I PoOAtco- ------CADTOR67,79
NP I PoOAtmos Energy27.4. 17:08:42186,99187,40187,180,9397 942USDNYQ185,45
NP I PoOAvista27.4. 17:08:4541,4941,5441,490,8986 558USDNYQ41,12
NP I PoOBedzin27.4. 16:21:5822,7022,8522,900,44721PLNWSE22,80
NP I PoOBKW27.4. 17:07:53159,10159,30159,20-0,319 433CHFSWX159,70
NP I PoOBlack Hills Corp27.4. 17:08:2675,2875,4175,341,5892 162USDNYQ74,17
NP I PoOBrookfield Infr27.4. 17:07:2936,3036,3536,350,36121 207USDNYQ36,22
NP I PoOBurgenland Hldg17.4. 17:50:0581,5084,0084,003,071EURVIE81,50
NP I PoOCal Water Svc27.4. 17:07:5146,8446,9746,901,1251 768USDNYQ46,38
NP I PoOCdn Utilities- ------CADTOR48,28
NP I PoOCenterPnt Energy27.4. 17:08:3642,9442,9542,951,131 231 036USDNYQ42,47
NP I PoOCentrica27.4. 17:07:482,082,082,08-0,059 657 836GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG66,55
NP I PoOCMS Energy27.4. 17:08:3676,4976,5176,490,29433 170USDNYQ76,27
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co27.4. 17:05:0933,8834,2334,020,8911 911USDNSQ33,72
NP I PoOConsol Edison27.4. 17:08:24109,76109,86109,820,70173 807USDNYQ109,06
NP I PoOČEZ27.4. 16:16:32--1 196,000,08127 460CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc27.4. 17:08:4162,5262,5362,54-0,07588 680USDNYQ62,58
NP I PoODrax Grp27.4. 17:08:378,708,718,701,56205 203GBPLSE8,57
NP I PoODTE Energy27.4. 17:08:30148,36148,53148,451,07142 116USDNYQ146,88
NP I PoODuke Energy27.4. 17:08:53127,65127,68127,650,30407 351USDNYQ127,27
NP I PoOE.ON27.4. 13:40:42--455,20-0,77182CZKPSE-KOBOS455,20
NP I PoOE.ON Depository Receipt27.4. 17:06:15--22,00-2,3739 845USDPNK22,53
NP I PoOEdison Intl27.4. 17:08:4368,7368,7568,74-0,17357 455USDNYQ68,86
NP I PoOELEC STRASBOURG27.4. 16:48:09225,00227,00227,000,44588EURPAR226,00
NP I PoOElia System Op27.4. 17:08:11140,20140,40140,200,2114 473EURBRU139,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,87
NP I PoOEnagas- ------EURMCE16,95
NP I PoOEndesa- ------EURMCE38,45
NP I PoOENEA27.4. 17:00:0122,6022,6422,58-1,83190 714PLNWSE23,00
NP I PoOENEFI AM27.4. 16:38:44--240,002,56362HUFBUD240,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra27.4. 17:07:22--11,44-0,5248 172USDPNK11,50
NP I PoOEnergia De Port27.4. 17:08:394,594,594,591,213 151 910EURLIS4,54
NP I PoOEnergie B Wurtt27.4. 16:47:0869,4071,0071,002,9023EURGER69,80
NP I PoOEngie27.4. 17:08:2428,2228,2328,23-0,181 152 020EURPAR28,28
NP I PoOEngie Sp ADR27.4. 17:01:46--33,400,9113 519USDPNK33,10
NP I PoOEntergy27.4. 17:08:43113,74113,82113,780,15291 927USDNYQ113,64
NP I PoOEVN27.4. 17:04:2628,5528,6028,600,8812 853EURVIE28,35
NP I PoOFirstEnergy Corp27.4. 17:08:3849,7549,7749,760,711 072 560USDNYQ49,41
NP I PoOFortis- ------CADTOR77,03
NP I PoOFortum Oyj27.4. 16:13:3321,7021,7121,71-0,23186 622EURHEL21,76
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy27.4. 16:35:2213,9114,0613,971,098 462USDNYQ13,82
NP I PoOHawaiian Elec27.4. 17:09:0015,4315,4515,441,18263 291USDNYQ15,26
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt24.4. 23:20:00--0,914,008 868USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,36
NP I PoOChesapeake Utils27.4. 17:03:31128,41128,90128,620,7625 001USDNYQ127,64
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,93
NP I PoOIDACORP27.4. 17:07:11146,21146,57146,220,1152 922USDNYQ146,06
NP I PoOJersey27.4. 16:49:414,424,504,460,003 228GBPLSE4,45
NP I PoOKogeneracja27.4. 17:00:0176,2076,4076,30-0,784 304PLNWSE76,90
NP I PoOMainova AG22.4. 13:49:07356,00380,00378,000,001EURFRA356,00
NP I PoOMDU Res Group27.4. 17:07:5622,0722,1022,091,38156 091USDNYQ21,79
NP I PoOMGE Energy27.4. 17:08:0380,8681,3581,161,2219 017USDNSQ80,18
NP I PoOMiddlesex Water27.4. 16:59:3053,5754,0053,830,6216 253USDNSQ53,50
NP I PoOMVV Energie27.4. 10:07:4030,5030,8030,500,007EURGER30,70
NP I PoONatl Grid Rg27.4. 17:08:3512,9012,9012,90-0,371 728 834GBPLSE12,95
NP I PoONextEra Energy27.4. 17:08:3795,2595,2795,26-0,022 147 615USDNYQ95,28
NP I PoONiSource27.4. 17:08:3748,4848,4948,491,041 052 459USDNYQ47,99
NP I PoONorthern Electrc Preferred Stock24.4. 15:44:321,251,301,27-0,094 478GBPLSE1,28
NP I PoONRG Energy27.4. 17:08:56159,11159,37159,11-0,44452 879USDNYQ159,81
NP I PoOOGE Energy Corp27.4. 17:08:2147,8747,9047,891,67199 717USDNYQ47,10
NP I PoOOneok Inc27.4. 17:08:3587,7287,7687,700,23586 579USDNYQ87,50
NP I PoOOrmat Tech27.4. 17:07:15113,46113,77113,620,2260 271USDNYQ113,36
NP I PoOOtter Tail27.4. 17:07:5589,4289,6189,511,5437 468USDNSQ88,15
NP I PoOPEP27.4. 17:03:4949,6549,9549,951,011 097PLNWSE49,45
NP I PoOPG E27.4. 17:08:2816,5016,5116,51-0,633 272 112USDNYQ16,61
NP I PoOPinnacle West27.4. 17:07:57102,76102,92102,800,49151 804USDNYQ102,30
NP I PoOPlambck Neu Enrg27.4. 17:01:529,119,179,131,226 107EURGER9,02
NP I PoOPNM Resources27.4. 17:07:1358,9058,9158,90-0,20254 435USDNYQ59,02
NP I PoOPolska Grupa Energetyczna27.4. 17:01:4610,8710,8810,88-0,647 273 314PLNWSE10,95
NP I PoOPortland Gen Ele27.4. 17:08:5651,4151,4751,440,90161 949USDNYQ50,98
NP I PoOPPL27.4. 17:08:3639,0839,0939,090,86798 775USDNYQ38,75
NP I PoOPublic Power27.4. 16:25:0118,2918,3018,301,103 478 485EURATH18,10
NP I PoOPublic Srvce Ent27.4. 17:08:3780,6780,7180,68-0,07223 216USDNYQ80,74
NP I PoORed Electrica- ------EURMCE14,91
NP I PoOREN27.4. 17:09:003,743,753,750,13237 347EURLIS3,74
NP I PoORubis27.4. 17:08:1334,1034,1434,120,1852 318EURPAR34,06
NP I PoORWE27.4. 9:00:27--1 451,60-2,182CZKPSE-KOBOS1 451,60
NP I PoORWE Depository Receipt27.4. 17:05:00--71,491,259 528USDPNK70,61
NP I PoOSempra Energy27.4. 17:07:5693,1993,2293,200,00401 047USDNYQ93,20
NP I PoOSevern Trent27.4. 17:08:0131,3631,3831,37-0,51102 941GBPLSE31,53
NP I PoOSnam Rete Gas- ------EURMIL6,68
NP I PoOSouthern27.4. 17:08:3594,3294,3494,320,891 060 171USDNYQ93,49
NP I PoOSouthwest Gas27.4. 17:08:2491,1491,2991,200,82110 018USDNYQ90,46
NP I PoOSSE27.4. 17:08:3726,2026,2026,20-0,57591 694GBPLSE26,35
NP I PoOStar Gas Partner Units27.4. 16:47:2812,5512,7012,63-1,864 152USDNYQ12,87
NP I PoOSubrbn Propane Units27.4. 16:47:2819,3419,5919,440,7311 145USDNYQ19,30
NP I PoOTAURON Pol Energ27.4. 17:00:019,719,729,75-0,832 603 652PLNWSE9,83
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS27.4. 16:46:351,992,032,03-0,984 004PLNWSE2,05
NP I PoOThe AES Corp27.4. 17:08:4114,4914,5014,500,07833 234USDNYQ14,49
NP I PoOTokyo Elec Power- ------JPYTYO584,70
NP I PoOTokyo Elec Power Depository Receipt27.4. 15:30:01--4,00-0,9225USDPNK3,77
NP I PoOUGI27.4. 17:08:2237,4337,4637,431,38141 997USDNYQ36,92
NP I PoOUnited Utilities27.4. 17:08:2513,3413,3413,34-0,49306 804GBPLSE13,40
NP I PoOVeolia Environ27.4. 17:08:3335,6235,6335,630,20820 317EURPAR35,56
NP I PoOVerbund AG17.4. 15:34:29--1 517,500,000CZKPSE-KOBOS1 517,50
NP I PoOVerbund Sp ADR27.4. 16:16:58--15,306,5597USDPNK14,36
NP I PoOWODKAN27.4. 14:50:506,807,457,4013,85284PLNWSE6,60
NP I PoOYork Water27.4. 17:03:1729,7029,7729,730,6139 388USDNSQ29,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.4. 17:00:0118,9018,9219,001,503 473PLNWSE18,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.4. 17:18:003 924,81-0,343 938,0124.04.2026
PX Indexvypsat27.4. 16:35:002 591,61-0,312 591,6127.04.2026
Warsaw SE WIG Indexvypsat27.4. 17:15:00129 799,18-0,66130 656,0924.04.2026
Zdroj: BCPP