Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,72
KB-0,81
PKN134,68134,821,29
Msft392,96393,041,64
Nokia10,39510,43-5,84
IBM311,12311,343,91
Mercedes-Benz Group AG45,90545,911,24
PFE23,9423,950,95
07.07.2026 20:01:47
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026 20:00:00
Zurich Insur Sp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
37,99 -0,17 0,23 43 446
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zurich Insur Sp ADR - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE7.7. 20:01:41360,75360,98360,771,19641 659USDNYQ356,53
NP I PoOAdmiral Group7.7. 17:35:2736,1236,1636,140,44380 758GBPLSE35,98
NP I PoOAFLAC Inc7.7. 20:01:42121,32121,38121,340,72795 653USDNYQ120,47
NP I PoOAllianz7.7. 17:35:11423,80424,00422,800,62450 452EURGER420,20
NP I PoOAllianz Slovensk3.7. 15:49:12296,00-298,000,68-EURBRA296,00
NP I PoOAllstate Corp7.7. 20:01:46254,07254,29254,232,361 170 953USDNYQ248,37
NP I PoOAmer Intl Group7.7. 20:01:4381,1181,1481,110,451 109 981USDNYQ80,75
NP I PoOAmerican Finl7.7. 20:01:27142,27142,70142,480,32124 627USDNYQ142,03
NP I PoOAMERISAFE7.7. 20:01:1735,0635,1635,161,4758 350USDNSQ34,65
NP I PoOArch Capital Gp7.7. 20:01:34103,18103,25103,201,37592 402USDNSQ101,81
NP I PoOArthur J Gallag7.7. 20:01:44252,86253,04253,031,31807 300USDNYQ249,77
NP I PoOAssurant7.7. 19:59:21281,38281,78281,650,8587 003USDNYQ279,28
NP I PoOAssured Guaranty7.7. 19:59:5884,0884,2484,130,6096 323USDNYQ83,63
NP I PoOAviva Rg7.7. 17:35:206,766,766,760,034 385 434GBPLSE6,76
NP I PoOAxa SA7.7. 17:35:2144,0044,5044,300,293 563 211EURPAR44,17
NP I PoOAxa SA Depository Receipt7.7. 19:56:22--50,68-0,0622 167USDPNK50,71
NP I PoOAXIS Capital7.7. 20:01:33114,05114,18114,120,93287 779USDNYQ113,06
NP I PoOBerkshire Hatha7.7. 19:52:52756 969,79757 939,51757 479,790,06105USDNYQ757 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,84
NP I PoOBrown & Brown7.7. 20:01:5569,0469,0769,070,941 114 346USDNYQ68,43
NP I PoOCincinnati Fin7.7. 20:01:35190,13190,55190,320,39285 484USDNSQ189,59
NP I PoOCitizens7.7. 20:00:015,715,735,70-1,7236 680USDNYQ5,80
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial7.7. 19:59:3151,7851,8451,830,28147 850USDNYQ51,68
NP I PoOCNO Finan7.7. 19:59:5353,1353,1753,150,97148 535USDNYQ52,64
NP I PoOCrawford7.7. 19:56:4711,3711,5411,532,4015 044USDNYQ11,26
NP I PoOCrawford7.7. 18:05:0410,4010,7910,60-0,75547USDNYQ10,68
NP I PoODonegal Group7.7. 19:59:1919,1819,2219,230,8425 562USDNSQ19,07
NP I PoOEmployers Holdgs7.7. 19:57:3751,3351,4651,470,8059 590USDNYQ51,06
NP I PoOErie Indemnity7.7. 19:56:54253,94254,87254,39-1,0764 442USDNSQ257,13
NP I PoOFairfax Finl- ------CADTOR2 437,34
NP I PoOFirst American F7.7. 20:01:0271,1571,2071,161,53231 206USDNYQ70,09
NP I PoOGenerali SpA- ------EURMIL42,94
NP I PoOGenworth Finl7.7. 20:00:499,619,629,620,791 119 398USDNYQ9,54
NP I PoOGreat-West Life- ------CADTOR91,80
NP I PoOHannover Ruckv Depository Receipt7.7. 19:42:57--47,482,1623 491USDPNK46,47
NP I PoOHannover Rueckv7.7. 17:35:21248,60249,00249,402,38141 747EURGER243,60
NP I PoOHanover Insurnce7.7. 19:59:00221,66221,83221,840,75108 404USDNYQ220,19
NP I PoOHansard Global7.7. 17:29:300,540,550,520,0027 961GBPLSE,54
NP I PoOHilltop Holdings7.7. 19:57:3938,6738,7238,710,2865 922USDNYQ38,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ54,12
NP I PoOInsur Aust Group- ------AUDASX8,08
NP I PoOIntact Financial- ------CADTOR299,69
NP I PoOLegal & General7.7. 17:35:102,932,932,930,009 680 921GBPLSE2,93
NP I PoOLincoln National7.7. 20:01:5439,1139,1539,111,88892 906USDNYQ38,39
NP I PoOLoews7.7. 20:02:00117,21117,27117,240,81378 348USDNYQ116,30
NP I PoOManulife Finl- ------CADTOR58,81
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel7.7. 20:00:451 970,751 973,881 970,76-0,3734 725USDNYQ1 978,05
NP I PoOMarsh & McLennan7.7. 20:01:46177,20177,34177,271,45906 569USDNYQ174,73
NP I PoOMBIA7.7. 20:00:016,696,706,69-1,3385 926USDNYQ6,78
NP I PoOMercury General7.7. 19:59:58111,11111,84111,310,17108 882USDNYQ111,12
NP I PoOMetLife7.7. 20:01:4791,3991,4391,421,051 403 954USDNYQ90,46
NP I PoOMunich Re7.7. 17:39:55509,00509,20508,002,44238 081EURGER495,90
NP I PoONuernberger Bet6.7. 12:07:16-121,50122,000,001EURGER122,00
NP I PoOOld Rep Intl7.7. 20:01:3341,7541,7741,760,46392 323USDNYQ41,57
NP I PoOPing An In Sp ADR-H7.7. 19:59:36--13,38-0,41156 630USDPNK13,43
NP I PoOPower Corp CA- ------CADTOR91,58
NP I PoOPrimerica7.7. 20:00:38302,33302,73302,541,1264 478USDNYQ299,18
NP I PoOProgressive7.7. 20:01:35235,87236,04235,961,851 445 972USDNYQ231,67
NP I PoOPrudential7.7. 17:35:2510,3010,3110,30-1,065 266 918GBPLSE10,41
NP I PoOPrudential Finl7.7. 20:01:41115,55115,58115,551,11530 057USDNYQ114,28
NP I PoOPZU7.7. 18:01:2868,6868,7068,36-1,782 204 481PLNWSE69,60
NP I PoOReinsurance Grop7.7. 20:00:51228,01228,62228,451,95117 768USDNYQ224,08
NP I PoORenaissanceRe7.7. 20:01:43324,02324,76324,250,3593 776USDNYQ323,11
NP I PoOSafety Insurance7.7. 19:57:1178,2078,5578,461,6349 292USDNSQ77,20
NP I PoOSampo Rg-A7.7. 17:00:009,429,429,431,403 863 259EURHEL9,30
NP I PoOScor7.7. 17:35:0931,1031,9231,881,85507 645EURPAR31,30
NP I PoOStandard Life Rg7.7. 17:35:192,522,532,52-3,302 908 748GBPLSE2,61
NP I PoOStewart Info Svc7.7. 19:56:2468,3468,4568,400,7897 420USDNYQ67,87
NP I PoOStorebrand ASA- ------NOKOSL184,40
NP I PoOSun Life Financl- ------CADTOR112,26
NP I PoOSwiss Life7.7. 17:34:19919,00921,00922,200,1738 202CHFVTX920,60
NP I PoOSwiss Re7.7. 17:31:48-132,00132,851,681 035 946CHFVTX130,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,76
NP I PoOThe Hartford Insurance Group Inc7.7. 20:01:58139,44139,52139,501,35963 093USDNYQ137,64
NP I PoOTravlrs7.7. 20:01:27343,61343,80343,711,34605 933USDNYQ339,17
NP I PoOUNIQA7.7. 9:02:15436,40438,80442,603,909CZKPSE-KOBOS442,60
NP I PoOUnumProvident7.7. 20:01:3989,8789,9689,890,42884 363USDNYQ89,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG7.7. 15:42:121 612,001 616,001 608,00-0,62944CZKPSE-KOBOS1 608,00
NP I PoOVOTUM7.7. 18:01:2744,5544,7544,55-0,114 085PLNWSE44,60
NP I PoOWhite Mtn Ins7.7. 20:01:082 151,322 175,332 162,82-0,166 927USDNYQ2 166,27
NP I PoOWR Berkley7.7. 20:01:4371,5771,6071,590,94512 181USDNYQ70,92
NP I PoOZurich Financial7.7. 17:32:03--613,400,39154 561CHFVTX611,00
NP I PoOZurich Insur Sp ADR7.7. 20:00:00--37,99-0,1743 446USDPNK38,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP