Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,09
PKN93,4293,48-1,03
Msft486,39486,410,31
Nokia5,535,5340,33
IBM302,98303,130,09
Mercedes-Benz Group AG59,3359,34-0,17
PFE25,0825,09-0,50
23.12.2025 17:22:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 16:24:37
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,00 0,00 86 654 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water23.12. 17:21:1073,1873,3973,35-0,4525 712USDNYQ73,68
NP I PoOAmercan Water23.12. 17:22:18131,06131,20131,13-0,41141 224USDNYQ131,67
NP I PoOAmeren23.12. 17:22:4299,1399,2299,18-0,29288 017USDNYQ99,46
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,70
NP I PoOAtco- ------CADTOR55,08
NP I PoOAtmos Energy23.12. 17:22:24167,81167,91167,830,29121 544USDNYQ167,34
NP I PoOAvista23.12. 17:22:3138,4938,5338,510,5088 588USDNYQ38,32
NP I PoOBedzin23.12. 17:00:0119,4019,9019,900,514 169PLNWSE19,80
NP I PoOBKW23.12. 17:19:45--168,90-0,0610 752CHFSWX169,00
NP I PoOBlack Hills Corp23.12. 17:21:5669,0669,1169,060,2992 547USDNYQ68,86
NP I PoOBrookfield Infr23.12. 17:22:5134,9234,9534,93-0,0988 159USDNYQ34,96
NP I PoOBurgenland Hldg23.12. 13:30:2774,50-73,00-0,6873EURVIE72,50
NP I PoOCal Water Svc23.12. 17:22:0143,0443,1043,07-0,4947 400USDNYQ43,28
NP I PoOCdn Utilities- ------CADTOR41,97
NP I PoOCenterPnt Energy23.12. 17:22:5137,8637,8737,870,17566 357USDNYQ37,80
NP I PoOCentrica23.12. 17:22:581,691,691,690,393 265 013GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG56,70
NP I PoOCMS Energy23.12. 17:22:4769,7969,8569,820,07390 055USDNYQ69,77
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co23.12. 17:11:4135,6136,1135,77-0,899 243USDNSQ36,09
NP I PoOConsol Edison23.12. 17:22:2798,9599,0299,000,43266 332USDNYQ98,57
NP I PoOČEZ23.12. 16:24:37--1 301,000,0066 658CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc23.12. 17:22:5357,8957,9057,901,192 532 648USDNYQ57,22
NP I PoODrax Grp23.12. 17:21:478,358,368,351,06123 084GBPLSE8,26
NP I PoODTE Energy23.12. 17:22:39128,27128,32128,30-0,01175 350USDNYQ128,31
NP I PoODuke Energy23.12. 17:22:42116,46116,50116,470,15515 411USDNYQ116,30
NP I PoOE.ON23.12. 13:14:09--384,30-0,0372CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt23.12. 17:21:24--18,801,4828 536USDPNK18,52
NP I PoOEdison Intl23.12. 17:22:1660,4060,4360,42-0,35353 499USDNYQ60,63
NP I PoOELEC STRASBOURG23.12. 17:19:10178,50180,00178,00-1,111 595EURPAR180,00
NP I PoOElia System Op23.12. 17:22:15108,70108,90108,801,5919 020EURBRU107,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,65
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,75
NP I PoOENEA23.12. 17:00:0119,3519,4319,37-1,12104 947PLNWSE19,59
NP I PoOENEFI AM23.12. 15:52:38--216,00-0,924 540HUFBUD216,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra23.12. 17:16:31--10,260,6466 200USDPNK10,19
NP I PoOEnergia De Port23.12. 17:21:473,873,873,870,341 795 521EURLIS3,86
NP I PoOEnergie B Wurtt23.12. 17:03:1067,0068,6067,001,2176EURGER67,00
NP I PoOEngie23.12. 17:22:1022,1922,2022,190,45635 230EURPAR22,09
NP I PoOEngie Sp ADR23.12. 17:20:56--26,080,6230 505USDPNK25,92
NP I PoOEntergy23.12. 17:22:3092,0192,0992,050,07315 612USDNYQ91,99
NP I PoOEVN23.12. 17:21:5226,9527,0527,00-0,3725 960EURVIE27,10
NP I PoOFirstEnergy Corp23.12. 17:22:3744,5144,5244,520,22433 505USDNYQ44,42
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,41
NP I PoOFortum Oyj23.12. 16:24:5818,0218,0418,020,14222 575EURHEL18,00
NP I PoOGas Natural- ------EURMCE25,02
NP I PoOGenie Energy23.12. 17:03:0314,0514,1514,10-1,309 618USDNYQ14,28
NP I PoOHawaiian Elec23.12. 17:22:4011,7211,7311,72-0,25677 039USDNYQ11,75
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt23.12. 17:12:41--0,80-0,0611 527USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils23.12. 17:10:27125,46126,10125,470,869 577USDNYQ124,40
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE18,08
NP I PoOIDACORP23.12. 17:22:01126,91127,03127,040,3654 531USDNYQ126,58
NP I PoOJersey23.12. 13:05:174,504,704,642,202 258GBPLSE4,60
NP I PoOKogeneracja23.12. 17:00:0162,3062,6062,80-0,954 192PLNWSE63,40
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA370,00
NP I PoOMDU Res Group23.12. 17:22:1819,6019,6119,610,69380 143USDNYQ19,47
NP I PoOMGE Energy23.12. 17:22:4478,2078,5578,380,028 455USDNSQ78,36
NP I PoOMiddlesex Water23.12. 17:18:1651,6751,9651,76-0,7315 361USDNSQ52,14
NP I PoOMVV Energie23.12. 10:12:2530,7031,0030,40-1,62230EURGER30,70
NP I PoONatl Grid Rg23.12. 17:21:5811,3911,4011,391,001 780 103GBPLSE11,28
NP I PoONextEra Energy23.12. 17:22:5380,0180,0380,02-0,021 513 187USDNYQ80,04
NP I PoONiSource23.12. 17:22:3741,4441,4541,450,00795 169USDNYQ41,45
NP I PoONorthern Electrc Preferred Stock23.12. 15:02:361,311,341,320,1475 173GBPLSE1,32
NP I PoONRG Energy23.12. 17:22:34158,90159,06158,981,29207 700USDNYQ156,96
NP I PoOOGE Energy Corp23.12. 17:22:1242,9342,9642,94-0,21140 495USDNYQ43,03
NP I PoOOneok Inc23.12. 17:22:3472,9873,0072,990,23362 105USDNYQ72,82
NP I PoOOrmat Tech23.12. 17:21:14113,30113,63113,631,34154 704USDNYQ112,13
NP I PoOOtter Tail23.12. 17:21:5082,7282,8782,720,0116 970USDNSQ82,71
NP I PoOPEP23.12. 17:00:0153,4054,0053,80-1,107 606PLNWSE54,40
NP I PoOPG E23.12. 17:22:4115,8515,8615,86-0,756 525 244USDNYQ15,98
NP I PoOPinnacle West23.12. 17:22:1887,6487,6987,67-0,03110 904USDNYQ87,69
NP I PoOPlambck Neu Enrg23.12. 17:16:539,909,999,93-0,6021 641EURGER9,99
NP I PoOPNM Resources23.12. 17:21:4259,0159,0259,020,14113 274USDNYQ58,93
NP I PoOPolska Grupa Energetyczna23.12. 17:01:418,618,638,640,001 919 854PLNWSE8,64
NP I PoOPortland Gen Ele23.12. 17:22:3147,5447,5847,540,17167 401USDNYQ47,46
NP I PoOPPL23.12. 17:22:4134,6434,6534,65-0,09713 318USDNYQ34,68
NP I PoOPublic Power23.12. 16:25:0017,9718,0018,00-0,28277 799EURATH18,05
NP I PoOPublic Srvce Ent23.12. 17:22:2180,1480,1880,17-0,68464 736USDNYQ80,72
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN23.12. 17:20:093,183,193,190,31394 646EURLIS3,18
NP I PoORubis23.12. 17:21:4331,7231,7431,74-0,6329 524EURPAR31,94
NP I PoORWE23.12. 9:02:30--1 083,200,502CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt23.12. 17:15:01--52,621,194 483USDPNK52,00
NP I PoOSempra Energy23.12. 17:22:4188,2288,2988,250,18612 190USDNYQ88,09
NP I PoOSevern Trent23.12. 17:22:3527,4927,5027,490,2256 333GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern23.12. 17:22:5386,1686,1986,170,52851 285USDNYQ85,72
NP I PoOSouthwest Gas23.12. 17:21:2980,8080,9780,890,5742 879USDNYQ80,43
NP I PoOSSE23.12. 17:22:0421,5821,5921,580,51356 811GBPLSE21,47
NP I PoOStar Gas Partner Units23.12. 16:50:1011,8512,1112,071,482 922USDNYQ11,89
NP I PoOSubrbn Propane Units23.12. 17:16:2418,6318,7918,61-0,3746 859USDNYQ18,68
NP I PoOTAURON Pol Energ23.12. 17:01:168,658,678,68-2,141 310 126PLNWSE8,87
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.12. 17:00:011,881,921,89-1,8254 501PLNWSE1,92
NP I PoOThe AES Corp23.12. 17:22:4913,8513,8613,85-0,071 610 195USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO636,50
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00--4,26-2,953 249USDPNK4,26
NP I PoOUGI23.12. 17:22:4238,3738,3838,38-0,66157 756USDNYQ38,63
NP I PoOUnited Utilities23.12. 17:21:0911,8211,8311,820,42105 751GBPLSE11,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ23.12. 17:21:3429,3229,3329,330,34339 766EURPAR29,23
NP I PoOVerbund AG17.12. 11:20:431 478,501 528,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR22.12. 22:04:37--14,000,0018 642USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water23.12. 17:22:3232,7432,8532,84-0,0312 468USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 17:03:4017,5017,5817,489,2578 498PLNWSE16,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.12. 17:28:003 594,78-0,083 597,6022.12.2025
PX Indexvypsat23.12. 16:35:002 672,240,232 672,2423.12.2025
Warsaw SE WIG Indexvypsat23.12. 17:15:00116 148,72-0,36116 571,8422.12.2025
Zdroj: BCPP