Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ925925,50,54
KB781,5782,5-0,25
PKN72,9572,960,61
Msft425,38425,50,02
Nokia3,5273,532-0,49
IBM170,36170,510,35
Mercedes-Benz Group AG66,5666,57-0,76
PFE28,4928,5-0,13
21.05.2024 15:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.05.2024
Fairfax Fin CP-J FR (Toronto)
Závěr k 17.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
19,72 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fairfax Fin CP-J FR - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE21.5. 15:33:34265,06265,44265,240,3442 633USDNYQ264,14
NP I PoOAdmiral Group21.5. 15:32:4827,0327,0527,040,2238 254GBPLSE26,98
NP I PoOAFLAC Inc21.5. 15:33:4887,0887,2087,22-0,5431 420USDNYQ87,69
NP I PoOAllianz21.5. 15:32:48265,90266,00265,90-0,71240 388EURGER267,80
NP I PoOAllianz Slovensk21.5. 15:04:39292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp21.5. 15:33:45168,00168,40168,330,1320 046USDNYQ167,86
NP I PoOAmer Intl Group21.5. 15:33:4578,9679,0679,170,3352 559USDNYQ78,79
NP I PoOAmerican Finl21.5. 15:32:44131,69133,22132,28-0,032 103USDNYQ132,32
NP I PoOAMERISAFE21.5. 15:33:2245,3046,0445,300,35861USDNSQ45,58
NP I PoOArch Capital Gp21.5. 15:33:48100,70100,92100,790,6520 913USDNSQ100,17
NP I PoOArthur J Gallag21.5. 15:33:50256,08257,15256,920,1012 990USDNYQ256,39
NP I PoOAssurant21.5. 15:32:27172,24173,08172,650,194 178USDNYQ172,19
NP I PoOAssured Guaranty21.5. 15:33:2375,3175,7875,420,132 552USDNYQ75,21
NP I PoOAviv Preferred Stock21.5. 15:26:341,251,301,27-0,7434 879GBPLSE1,28
NP I PoOAviva Preferred Stock21.5. 15:00:181,341,391,391,0431 594GBPLSE1,37
NP I PoOAxa SA21.5. 15:32:5233,5233,5333,52-0,68573 854EURPAR33,75
NP I PoOAxa SA Depository Receipt21.5. 15:33:02--36,37-0,484 734USDPNK36,53
NP I PoOAXIS Capital21.5. 15:33:3470,6471,2570,76-0,012 404USDNYQ70,95
NP I PoOBerkshire Hatha21.5. 15:33:45623 875,00625 499,00624 707,000,22836USDNYQ623 250,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,86
NP I PoOCatal Occidente- ------EURMCE37,10
NP I PoOCincinnati Fin21.5. 15:33:47117,82118,88118,600,556 638USDNSQ117,95
NP I PoOCitizens21.5. 15:32:272,872,942,94-0,692 726USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG44,95
NP I PoOCNA Financial21.5. 15:31:1444,2644,4844,37-0,101 934USDNYQ44,41
NP I PoOCNO Finan21.5. 15:34:0028,3428,5228,35-0,182 782USDNYQ28,45
NP I PoOCrawford21.5. 15:30:019,109,669,492,6520USDNYQ9,24
NP I PoOCrawford21.5. 15:30:509,079,659,450,37831USDNYQ9,41
NP I PoODonegal Group21.5. 15:30:1613,0313,4613,030,23169USDNSQ13,07
NP I PoOEmployers Holdgs21.5. 15:33:2341,4341,9141,670,17282USDNYQ41,71
NP I PoOEnstar Group21.5. 15:32:16302,31306,00305,150,60557USDNSQ304,01
NP I PoOErie Indemnity21.5. 15:33:22394,54398,88395,260,20356USDNSQ397,31
NP I PoOEuCO21.5. 14:44:421,061,091,06-4,071 643PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,72
NP I PoOFairfax Finl- ------CADTOR1 551,15
NP I PoOFirst American F21.5. 15:32:4657,7357,9557,81-0,253 459USDNYQ57,95
NP I PoOGenerali SpA- ------EURMIL23,84
NP I PoOGenworth Finl21.5. 15:33:416,526,536,520,1537 287USDNYQ6,51
NP I PoOGreat-West Life- ------CADTOR42,77
NP I PoOHannover Ruckv Depository Receipt20.5. 23:20:00--40,40-1,022 797USDPNK40,40
NP I PoOHannover Rueckv21.5. 15:33:46224,60224,80224,700,3153 281EURGER224,00
NP I PoOHanover Insurnce21.5. 15:30:01136,33138,30137,650,19653USDNYQ137,39
NP I PoOHansard Global21.5. 13:45:190,490,530,513,9813 339GBPLSE,51
NP I PoOHartford Fin Ser21.5. 15:33:34102,10102,43102,260,1410 136USDNYQ102,08
NP I PoOHilltop Holdings21.5. 15:32:4031,4331,7031,56-0,29876USDNYQ31,55
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,35
NP I PoOInsur Aust Group- ------AUDASX6,38
NP I PoOIntact Financial- ------CADTOR229,63
NP I PoOLegal & General21.5. 15:33:252,512,512,51-0,712 760 977GBPLSE2,53
NP I PoOLincoln National21.5. 15:33:4530,0830,2130,160,2213 101USDNYQ30,04
NP I PoOLoews21.5. 15:33:4776,3676,5176,310,308 893USDNYQ76,13
NP I PoOManu NCP 1-11- ------CADTOR24,29
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,55
NP I PoOManulife Finl- ------CADTOR36,34
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel21.5. 15:33:381 640,001 647,041 644,490,12520USDNYQ1 639,48
NP I PoOMarsh & McLennan21.5. 15:33:48209,11210,03209,600,2024 163USDNYQ209,16
NP I PoOMBIA21.5. 15:33:435,875,905,87-0,176 815USDNYQ5,88
NP I PoOMercury General21.5. 15:32:2058,3158,9058,900,02943USDNYQ58,59
NP I PoOMetLife21.5. 15:33:4773,0673,1673,160,3640 692USDNYQ72,89
NP I PoOMunich Re21.5. 15:33:05457,90458,10458,00-0,0462 217EURGER458,20
NP I PoONuernberger Bet21.5. 15:23:5762,5063,0063,000,00355EURGER63,50
NP I PoOOld Rep Intl21.5. 15:33:4531,7631,8231,780,008 441USDNYQ31,79
NP I PoOPing An In Sp ADR-H21.5. 15:33:18--11,37-1,053 662USDPNK11,38
NP I PoOPower Corp CA- ------CADTOR39,33
NP I PoOPrimerica21.5. 15:33:23227,64228,84227,70-0,151 304USDNYQ228,11
NP I PoOProAssurance Cp21.5. 15:33:0814,2114,4614,29-0,831 297USDNYQ14,39
NP I PoOProgressive21.5. 15:33:47208,67208,99208,830,9063 979USDNYQ206,98
NP I PoOPrudential21.5. 15:33:447,937,947,93-1,471 185 862GBPLSE8,05
NP I PoOPrudential Finl21.5. 15:33:47118,00118,14118,140,3125 279USDNYQ117,70
NP I PoOPZU21.5. 15:33:2352,9452,9652,94-4,161 360 731PLNWSE55,24
NP I PoOReinsurance Grop21.5. 15:33:27208,52211,21208,910,001 746USDNYQ209,88
NP I PoORenaissanceRe21.5. 15:33:27227,87229,69229,280,611 503USDNYQ227,40
NP I PoORoyal & Sun All Preferred Stock21.5. 15:05:461,111,161,151,0647 128GBPLSE1,13
NP I PoOSafety Insurance21.5. 15:31:5978,6180,3078,69-0,50977USDNSQ79,33
NP I PoOScor21.5. 15:33:5127,4027,4427,42-6,10733 531EURPAR29,20
NP I PoOStandard Life Rg21.5. 15:32:111,521,521,52-1,011 731 713GBPLSE1,53
NP I PoOStewart Info Svc21.5. 15:33:4664,4665,3365,060,631 489USDNYQ64,89
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,37
NP I PoOSwiss Life21.5. 15:33:47624,60625,00624,60-0,3248 921CHFVTX626,60
NP I PoOSwiss Re21.5. 15:33:50109,40109,50109,45-0,64374 604CHFVTX110,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,25
NP I PoOTopdanmark21.5. 15:33:13300,20300,60300,60-0,2019 520DKKCPH301,20
NP I PoOTravlrs21.5. 15:33:23216,10216,56216,010,349 475USDNYQ215,60
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA20.5. 15:43:12203,40206,00206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident21.5. 15:33:3052,4352,5852,530,1512 584USDNYQ52,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG21.5. 14:12:54770,00774,00774,000,00182CZKPSE-KOBOS774,00
NP I PoOVOTUM21.5. 15:28:0946,1546,2046,150,0013 696PLNWSE46,15
NP I PoOWhite Mtn Ins21.5. 15:30:361 660,691 845,691 762,000,00269USDNYQ1 762,00
NP I PoOWR Berkley21.5. 15:33:5378,6779,1779,130,588 655USDNYQ78,67
NP I PoOZurich Financial21.5. 15:32:52471,00471,20471,20-0,13107 123CHFVTX471,80
NP I PoOZurich Insur Sp ADR21.5. 15:30:58--51,750,522 132USDPNK51,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP