Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft378,59378,71-3,01
Nokia8,678,674-5,68
IBM206,01206,150,12
Mercedes-Benz Group AG44,3544,36-1,11
PFE25,0825,091,07
23.07.2026 17:22:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 16:15:47
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 0,67 9,00 108 136 148
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 17:20:2587,6187,8087,660,7238 939USDNYQ87,03
NP I PoOAmercan Water23.7. 17:22:34135,13135,20135,171,00436 452USDNYQ133,83
NP I PoOAmeren23.7. 17:22:29113,31113,37113,311,16183 303USDNYQ112,01
NP I PoOAQUA23.7. 9:41:5812,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 17:20:58179,49179,63179,430,5480 207USDNYQ178,47
NP I PoOAvista23.7. 17:20:4142,2742,3142,280,12116 986USDNYQ42,23
NP I PoOBedzin23.7. 15:43:0620,1020,5020,50-2,1531PLNWSE20,95
NP I PoOBKW23.7. 17:19:33--136,40-1,6615 180CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 17:22:0775,3275,4275,370,5167 275USDNYQ74,98
NP I PoOBrookfield Infr23.7. 17:22:4340,4140,4340,420,42176 299USDNYQ40,25
NP I PoOBurgenland Hldg23.7. 13:30:0184,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 17:21:1451,3651,4651,420,7549 195USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 17:22:4344,2244,2344,231,25894 645USDNYQ43,68
NP I PoOCentrica23.7. 17:22:471,611,611,61-10,2627 222 554GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 17:22:3274,3374,3774,370,52792 503USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 17:21:3629,3829,4529,410,0329 773USDNSQ29,40
NP I PoOConsol Edison23.7. 17:22:56112,67112,76112,740,58317 516USDNYQ112,09
NP I PoOČEZ23.7. 16:15:47--1 349,000,6780 433CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc23.7. 17:22:3471,7871,7971,780,96771 542USDNYQ71,09
NP I PoODrax Grp23.7. 17:19:197,697,707,70-2,16163 122GBPLSE7,87
NP I PoODTE Energy23.7. 17:22:50148,80148,93148,870,22120 911USDNYQ148,55
NP I PoODuke Energy23.7. 17:22:55129,68129,71129,681,38972 156USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49--475,000,8352CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt23.7. 17:11:19--22,17-0,7730 887USDPNK22,34
NP I PoOEdison Intl23.7. 17:22:3480,4780,5080,500,15759 842USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 17:18:21200,00200,50200,50-0,74353EURPAR202,00
NP I PoOElia System Op23.7. 17:22:17139,10139,30139,20-0,4316 460EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 17:02:3220,2020,2820,201,05266 607PLNWSE19,99
NP I PoOENEFI AM23.7. 16:37:25--224,001,828 507HUFBUD224,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 17:22:08--11,11-3,1053 247USDPNK11,46
NP I PoOEnergia De Port23.7. 17:22:134,624,624,620,262 797 947EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,2069,8070,202,3310EURGER69,40
NP I PoOEngie23.7. 17:22:1927,6327,6427,640,291 360 352EURPAR27,56
NP I PoOEngie Sp ADR23.7. 17:20:05--31,44-0,4420 808USDPNK31,58
NP I PoOEntergy23.7. 17:22:35115,65115,71115,650,67263 044USDNYQ114,88
NP I PoOEVN23.7. 17:22:5230,1530,2530,25-0,1728 410EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 17:22:4149,7549,7649,750,85549 412USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 16:24:5420,6320,6620,64-0,67184 957EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 17:03:4314,3314,4314,43-0,489 204USDNYQ14,50
NP I PoOHawaiian Elec23.7. 17:22:2413,6013,6113,610,07182 465USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt23.7. 15:59:23--0,837,63500USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 17:21:30135,35135,99136,000,5740 191USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 17:21:48149,90150,21150,050,8847 262USDNYQ148,74
NP I PoOJersey23.7. 12:43:134,404,504,420,457 649GBPLSE4,42
NP I PoOKogeneracja23.7. 17:01:5570,8071,0070,70-0,563 547PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 17:22:5021,2021,2221,210,4793 352USDNYQ21,11
NP I PoOMGE Energy23.7. 17:19:0883,4383,8783,690,8424 171USDNSQ82,99
NP I PoOMiddlesex Water23.7. 17:21:0156,5656,6856,660,1452 246USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 17:22:4612,3112,3212,31-1,524 468 768GBPLSE12,50
NP I PoONextEra Energy23.7. 17:22:4790,4690,4890,471,202 018 826USDNYQ89,41
NP I PoONiSource23.7. 17:22:3046,8746,8946,890,68858 038USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 17:15:521,211,251,243,4218 936GBPLSE1,20
NP I PoONRG Energy23.7. 17:21:30139,22139,43139,36-0,45541 027USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 17:22:2049,5949,6149,610,63156 608USDNYQ49,30
NP I PoOOneok Inc23.7. 17:22:1993,4093,4893,461,86589 683USDNYQ91,75
NP I PoOOrmat Tech23.7. 17:22:30102,43102,61102,52-1,18118 176USDNYQ103,74
NP I PoOOtter Tail23.7. 17:20:5892,9293,1593,050,3122 848USDNSQ92,76
NP I PoOPEP23.7. 17:00:0162,8063,3063,300,963 133PLNWSE62,70
NP I PoOPG E23.7. 17:22:3817,8817,8917,89-1,247 013 262USDNYQ18,11
NP I PoOPinnacle West23.7. 17:22:24106,97107,16107,070,72161 051USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 17:21:5510,7010,7410,74-0,192 905EURGER10,76
NP I PoOPNM Resources23.7. 17:16:1058,3058,3258,310,02104 796USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 17:02:5310,5510,5510,603,926 402 101PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 17:22:4953,0453,0753,050,25140 408USDNYQ52,92
NP I PoOPPL23.7. 17:22:4136,3936,4036,390,80802 039USDNYQ36,10
NP I PoOPublic Power23.7. 16:25:0122,2222,2422,22-1,331 155 675EURATH22,52
NP I PoOPublic Srvce Ent23.7. 17:22:3080,0480,0780,060,60292 753USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 17:20:033,713,723,710,41370 059EURLIS3,70
NP I PoORubis23.7. 17:17:2732,6832,7232,74-0,4331 624EURPAR32,88
NP I PoORWE22.7. 9:00:06--1 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 17:15:01--67,05-0,5817 653USDPNK67,44
NP I PoOSempra Energy23.7. 17:22:3694,0294,0794,051,07331 544USDNYQ93,05
NP I PoOSevern Trent23.7. 17:22:4930,0830,1030,10-0,92124 866GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 17:22:2096,5596,5996,570,80954 537USDNYQ95,80
NP I PoOSouthwest Gas23.7. 17:22:4193,4493,5793,510,6975 614USDNYQ92,86
NP I PoOSSE23.7. 17:22:3324,2324,2424,23-4,231 304 705GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 17:11:1512,9013,0612,900,002 231USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 17:13:4318,6618,6818,661,0328 734USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 17:03:279,559,579,50-0,383 617 061PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 14:59:231,781,811,820,003 309PLNWSE1,82
NP I PoOThe AES Corp23.7. 17:22:5814,8414,8514,85-0,101 600 422USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 17:22:4237,0337,0537,040,57202 256USDNYQ36,83
NP I PoOUnited Utilities23.7. 17:22:0513,6613,6713,67-0,82477 645GBPLSE13,78
NP I PoOVeolia Environ23.7. 17:22:3336,8636,8736,86-1,05607 774EURPAR37,25
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,5332CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 16:00:12--14,243,9912USDPNK13,70
NP I PoOWODKAN23.7. 13:19:486,907,007,001,455PLNWSE6,90
NP I PoOYork Water23.7. 17:21:3831,0831,1431,130,2321 785USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 17:00:0117,6617,7817,801,145 764PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 17:28:004 083,93-1,574 149,1122.07.2026
PX Indexvypsat23.7. 16:35:002 635,44-0,682 635,4423.07.2026
Warsaw SE WIG Indexvypsat23.7. 17:15:00143 662,11-1,06145 201,0622.07.2026
Zdroj: BCPP