Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft399,04399,082,59
Nokia6,3826,4521,48
IBM238,55238,644,08
Mercedes-Benz Group AG58,9958,850,10
PFE27,1427,150,02
25.02.2026 19:12:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:21:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 586 352
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 19:06:1473,3973,6073,45-0,6660 365USDNYQ73,93
NP I PoOAmercan Water25.2. 19:12:07133,33133,44133,39-0,52617 269USDNYQ134,08
NP I PoOAmeren25.2. 19:12:28111,08111,15111,12-0,14490 415USDNYQ111,27
NP I PoOAQUA25.2. 17:59:2510,8011,5010,80-5,261 076PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 19:09:32181,94182,30182,250,13376 374USDNYQ182,02
NP I PoOAvista25.2. 19:12:0840,3040,3940,35-5,39577 945USDNYQ42,65
NP I PoOBedzin25.2. 18:00:0521,3021,5521,550,00617PLNWSE21,55
NP I PoOBKW25.2. 17:30:17148,20149,80149,202,6867 243CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 19:10:3273,2073,2873,23-0,66215 363USDNYQ73,72
NP I PoOBrookfield Infr25.2. 19:11:3739,5139,5439,530,97235 944USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 19:11:3246,0346,1246,07-0,6661 981USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 19:12:5843,2443,2543,251,043 211 663USDNYQ42,80
NP I PoOCentrica25.2. 17:35:271,961,971,962,9110 040 882GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 19:12:5876,5476,5676,55-0,30779 821USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 19:10:3937,7737,9737,961,8020 648USDNSQ37,29
NP I PoOConsol Edison25.2. 19:12:25110,93110,96110,92-0,081 116 897USDNYQ111,01
NP I PoOČEZ25.2. 16:21:59--1 176,001,03139 505CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc25.2. 19:12:5063,2063,2263,21-0,831 693 742USDNYQ63,74
NP I PoODrax Grp25.2. 17:35:028,828,838,831,03752 835GBPLSE8,74
NP I PoODTE Energy25.2. 19:11:42145,96146,08146,02-0,05398 522USDNYQ146,09
NP I PoODuke Energy25.2. 19:12:13128,16128,21128,15-0,241 633 194USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 19:11:53--23,003,2855 272USDPNK22,27
NP I PoOEdison Intl25.2. 19:12:5374,8574,9074,88-0,49926 877USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 17:35:02217,00220,00219,000,00540EURPAR219,00
NP I PoOElia System Op25.2. 17:38:27137,60139,80137,801,32124 440EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 18:00:0423,2023,3223,340,52207 638PLNWSE23,22
NP I PoOENEFI AM25.2. 16:47:32--239,00-0,831 422HUFBUD239,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 19:13:01--11,802,97334 027USDPNK11,46
NP I PoOEnergia De Port25.2. 17:35:034,434,494,491,4918 757 895EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 16:26:0767,0067,8067,80-0,291 179EURGER67,80
NP I PoOEngie25.2. 17:35:0627,4527,5627,542,086 200 089EURPAR26,98
NP I PoOEngie Sp ADR25.2. 19:08:53--32,582,0257 538USDPNK31,93
NP I PoOEntergy25.2. 19:12:58106,01106,07106,010,77948 658USDNYQ105,20
NP I PoOEVN25.2. 17:50:0129,3029,4529,30-0,3462 908EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 19:12:3250,5450,5650,55-0,181 173 259USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 17:00:0019,8619,8819,901,691 821 105EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 19:12:4514,4114,5314,471,3315 771USDNYQ14,28
NP I PoOHawaiian Elec25.2. 19:11:3415,6315,6415,64-0,26549 517USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt25.2. 17:26:00--0,92-3,16767USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 19:07:37133,47134,69134,07-0,7332 280USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 19:10:35142,20142,50142,24-0,71150 568USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,634,674,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 18:00:0676,1076,2076,20-0,782 575PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 19:12:5720,3720,3820,380,37559 764USDNYQ20,30
NP I PoOMGE Energy25.2. 19:12:0280,3980,8280,61-2,3735 358USDNSQ82,56
NP I PoOMiddlesex Water25.2. 19:05:0753,8054,3554,05-0,8040 077USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,5032,4031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 17:35:1513,8813,8913,881,097 296 965GBPLSE13,73
NP I PoONextEra Energy25.2. 19:13:0095,2095,2295,20-0,503 531 175USDNYQ95,68
NP I PoONiSource25.2. 19:12:2646,3646,3746,36-0,142 624 975USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 17:03:451,341,361,35-0,0354 100GBPLSE1,35
NP I PoONRG Energy25.2. 19:12:24183,34183,94183,64-0,211 090 210USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 19:12:5248,1748,1948,17-0,45302 067USDNYQ48,39
NP I PoOOneok Inc25.2. 19:12:3281,5181,5581,54-1,633 530 933USDNYQ82,89
NP I PoOOrmat Tech25.2. 19:11:02116,08116,60116,270,36223 626USDNYQ115,85
NP I PoOOtter Tail25.2. 19:10:4584,8985,3084,94-1,42197 073USDNSQ86,16
NP I PoOPEP25.2. 18:00:0751,4051,6051,00-3,4110 494PLNWSE52,80
NP I PoOPG E25.2. 19:12:5318,6418,6518,64-0,115 070 251USDNYQ18,66
NP I PoOPinnacle West25.2. 19:12:0598,3898,5598,47-1,58563 585USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 17:35:228,658,628,62-0,8123 190EURGER8,69
NP I PoOPNM Resources25.2. 19:11:4659,1259,1359,130,05205 582USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 18:00:0510,2810,3010,30-0,342 777 592PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 19:13:0053,1653,2053,18-0,52303 239USDNYQ53,46
NP I PoOPPL25.2. 19:12:5538,2138,2238,220,264 307 393USDNYQ38,12
NP I PoOPublic Power25.2. 16:25:0318,7218,7318,720,48400 449EURATH18,63
NP I PoOPublic Srvce Ent25.2. 19:12:4286,2086,2386,23-0,011 087 159USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 17:38:203,793,833,820,00424 613EURLIS3,82
NP I PoORubis25.2. 17:35:0035,5036,0035,78-0,72143 705EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 19:11:15--64,473,311 513 171USDPNK62,40
NP I PoOSempra Energy25.2. 19:12:5693,8993,9393,91-0,061 991 731USDNYQ93,97
NP I PoOSevern Trent25.2. 17:35:1032,0532,0732,060,12429 045GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 19:12:5695,1295,1395,12-0,721 606 511USDNYQ95,81
NP I PoOSouthwest Gas25.2. 19:11:4686,9387,1687,05-1,09584 422USDNYQ88,00
NP I PoOSSE25.2. 17:35:2626,8526,8726,862,791 860 402GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 18:41:3613,0113,0513,010,2718 865USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 19:12:5820,0220,1820,17-0,2551 391USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 18:00:0711,1911,2211,271,902 231 995PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 18:00:061,901,951,91-2,052 036PLNWSE1,95
NP I PoOThe AES Corp25.2. 19:12:5216,3716,3816,380,653 387 620USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 17:57:14--4,522,61224USDPNK4,40
NP I PoOUGI25.2. 19:11:4137,2537,2737,26-0,48464 590USDNYQ37,44
NP I PoOUnited Utilities25.2. 17:35:0913,7313,7413,740,48664 700GBPLSE13,67
NP I PoOVeolia Environ25.2. 17:36:4535,1035,5035,360,802 347 997EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR25.2. 18:12:28--14,02-2,47996USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 19:10:1033,0233,2233,100,4930 001USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 18:00:0618,6218,6418,620,111 893PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 17:45:003 930,631,933 856,3724.02.2026
PX Indexvypsat25.2. 16:35:002 681,510,272 681,5125.02.2026
Warsaw SE WIG Indexvypsat25.2. 17:15:00127 740,991,47125 892,5524.02.2026
Zdroj: BCPP