Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft393,89393,92-1,49
Nokia11,99512,015-4,22
IBM270,3270,440,59
Mercedes-Benz Group AG48,8548,855-1,00
PFE26,0726,080,29
16.06.2026 21:57:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 16:24:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 207,00 -0,25 -3,00 577 753 037
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 21:55:5877,5877,7077,610,01115 618USDNYQ77,60
NP I PoOAmercan Water16.6. 21:56:57128,52128,57128,531,311 424 050USDNYQ126,87
NP I PoOAmeren16.6. 21:56:57110,29110,32110,320,681 007 174USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 21:56:42169,42169,51169,42-0,11526 518USDNYQ169,60
NP I PoOAvista16.6. 21:56:4140,9740,9940,980,00641 194USDNYQ40,98
NP I PoOBedzin16.6. 18:01:2221,5522,2022,20-0,45598PLNWSE22,30
NP I PoOBKW16.6. 17:31:25--137,10-0,65112 336CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 21:56:3773,4873,5373,51-0,39566 896USDNYQ73,80
NP I PoOBrookfield Infr16.6. 21:57:0038,0438,0538,04-0,16562 612USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,008,39100EURVIE77,50
NP I PoOCal Water Svc16.6. 21:56:3445,3545,4045,380,01249 957USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 21:56:5843,2843,2943,290,502 998 911USDNYQ43,07
NP I PoOCentrica16.6. 17:35:271,821,821,820,0614 334 319GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 21:56:5773,9673,9873,990,461 401 022USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 21:55:1829,8029,8729,880,1773 464USDNSQ29,83
NP I PoOConsol Edison16.6. 21:57:00108,32108,36108,310,55934 960USDNYQ107,72
NP I PoOČEZ16.6. 16:24:17--1 207,00-0,25477 716CZKPSE-KOBOS1 207,00
NP I PoODominion Resourc16.6. 21:57:0168,5268,5368,530,544 407 826USDNYQ68,15
NP I PoODrax Grp16.6. 17:35:207,617,627,61-1,23530 315GBPLSE7,71
NP I PoODTE Energy16.6. 21:56:51148,60148,69148,650,41581 791USDNYQ148,04
NP I PoODuke Energy16.6. 21:56:41125,90125,92125,910,492 472 525USDNYQ125,28
NP I PoOE.ON16.6. 12:46:58--440,950,493CZKPSE-KOBOS440,95
NP I PoOE.ON Depository Receipt16.6. 21:50:50--21,100,1984 036USDPNK21,06
NP I PoOEdison Intl16.6. 21:57:0072,0672,0972,08-0,091 109 968USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 17:35:07195,00199,80197,60-6,799 481EURPAR212,00
NP I PoOElia System Op16.6. 17:35:29133,00135,40133,900,0088 568EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 18:01:2119,5019,5119,500,52351 718PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14--230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra16.6. 21:55:00--11,451,33263 561USDPNK11,30
NP I PoOEnergia De Port16.6. 17:35:084,374,404,37-1,2610 426 453EURLIS4,43
NP I PoOEnergie B Wurtt16.6. 17:29:5564,6066,6064,60-5,00391EURGER67,60
NP I PoOEngie16.6. 17:35:2826,8027,0326,90-1,473 661 983EURPAR27,30
NP I PoOEngie Sp ADR16.6. 21:57:00--31,25-1,51116 398USDPNK31,73
NP I PoOEntergy16.6. 21:57:00112,33112,36112,341,131 531 289USDNYQ111,08
NP I PoOEVN16.6. 17:50:0029,2529,4529,45-0,6735 272EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 21:56:5847,6947,7047,690,741 699 117USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 17:00:0019,7619,7819,81-1,301 012 711EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 21:56:4013,8513,8813,87-0,2954 559USDNYQ13,91
NP I PoOHawaiian Elec16.6. 21:56:5113,4113,4213,420,26994 868USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt16.6. 21:53:39--0,900,004 371USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 21:56:07121,74121,91121,89-0,0671 429USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 21:56:49142,63142,89142,79-0,10243 742USDNYQ142,94
NP I PoOJersey16.6. 17:35:104,484,524,500,905 062GBPLSE4,50
NP I PoOKogeneracja16.6. 18:01:2373,3073,6073,60-0,275 088PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 21:56:4920,9921,0020,99-0,29890 355USDNYQ21,05
NP I PoOMGE Energy16.6. 21:56:4376,5276,6476,63-0,23121 002USDNSQ76,81
NP I PoOMiddlesex Water16.6. 21:56:2252,4552,5252,46-0,47121 860USDNSQ52,71
NP I PoOMVV Energie16.6. 16:03:5730,2030,7030,70-0,97234EURGER30,50
NP I PoONatl Grid Rg16.6. 17:35:2512,2412,2512,241,2410 133 596GBPLSE12,09
NP I PoONextEra Energy16.6. 21:56:3386,2786,2986,290,197 899 673USDNYQ86,12
NP I PoONiSource16.6. 21:56:5947,5947,6147,590,251 418 619USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 17:35:021,241,261,251,1450 252GBPLSE1,24
NP I PoONRG Energy16.6. 21:56:43132,19132,21132,231,381 265 867USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 21:56:5747,7847,8247,80-0,27840 667USDNYQ47,93
NP I PoOOneok Inc16.6. 21:56:4386,0786,1386,09-1,562 509 614USDNYQ87,45
NP I PoOOrmat Tech16.6. 21:56:25133,60133,80133,70-3,61664 881USDNYQ138,71
NP I PoOOtter Tail16.6. 21:56:3688,8088,9888,900,1599 432USDNSQ88,76
NP I PoOPEP16.6. 18:01:2461,3061,5061,5012,84133 676PLNWSE54,50
NP I PoOPG E16.6. 21:57:0016,7116,7216,710,788 704 693USDNYQ16,58
NP I PoOPinnacle West16.6. 21:56:57103,73103,78103,760,47472 644USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 17:35:0510,2610,3610,440,9750 149EURGER10,34
NP I PoOPNM Resources16.6. 21:56:4356,8456,8556,85-0,351 749 570USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 18:01:229,959,979,92-2,633 357 614PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 21:56:5150,6650,6850,660,40708 153USDNYQ50,46
NP I PoOPPL16.6. 21:57:0036,3536,3636,350,489 204 547USDNYQ36,17
NP I PoOPublic Power16.6. 16:25:0222,9422,9622,960,262 131 549EURATH22,90
NP I PoOPublic Srvce Ent16.6. 21:56:4980,7380,7680,740,741 184 658USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 17:35:233,483,573,560,71362 715EURLIS3,54
NP I PoORubis16.6. 17:35:1433,3434,0833,64-5,61320 259EURPAR35,64
NP I PoORWE16.6. 10:24:01--1 365,00-0,9150CZKPSE-KOBOS1 365,00
NP I PoORWE Depository Receipt16.6. 21:52:14--63,92-1,9033 600USDPNK65,16
NP I PoOSempra Energy16.6. 21:56:5991,7491,7891,74-0,211 506 107USDNYQ91,93
NP I PoOSevern Trent16.6. 17:35:1228,9428,9828,960,77397 463GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 21:56:5994,3494,3694,340,553 884 059USDNYQ93,82
NP I PoOSouthwest Gas16.6. 21:56:5187,7587,7987,75-0,76310 147USDNYQ88,42
NP I PoOSSE16.6. 17:35:0223,5723,5923,58-0,762 184 723GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 21:56:3512,4712,5112,48-0,7219 380USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 21:56:5117,2317,3317,28-0,97276 996USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 18:01:249,429,449,35-5,505 284 090PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 18:01:231,821,841,820,28621PLNWSE1,82
NP I PoOThe AES Corp16.6. 21:57:0014,6314,6414,64-0,313 789 544USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 21:56:5334,2034,2134,20-0,47669 066USDNYQ34,36
NP I PoOUnited Utilities16.6. 17:35:0912,9712,9912,981,491 322 901GBPLSE12,79
NP I PoOVeolia Environ16.6. 17:35:0435,7635,9035,880,791 413 168EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:23--1 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR16.6. 20:35:37--13,19-0,45445USDPNK13,25
NP I PoOWODKAN16.6. 18:00:456,807,306,800,007PLNWSE6,80
NP I PoOYork Water16.6. 21:55:4629,7529,8229,78-0,2068 941USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 18:01:2317,6417,8817,801,713 958PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.6. 17:45:004 121,461,484 061,5015.06.2026
PX Indexvypsat16.6. 16:35:002 583,060,462 583,0616.06.2026
Warsaw SE WIG Indexvypsat16.6. 17:15:00139 571,321,50137 509,5515.06.2026
Zdroj: BCPP