Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122812292,50
KB101110120,10
PKN81,6681,680,06
Msft497,534980,39
Nokia4,3984,4020,09
IBM290,112920,58
Mercedes-Benz Group AG49,89549,91-1,16
PFE24,2324,240,17
30.06.2025 11:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
Guangshen Rail (0525.MU, Munich)
Závěr k 27.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,21 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guangshen Rail - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B28.6. 2:04:00P17,7818,5117,860,00653 399USDNYQ17,86
NP I PoOAeroports Paris30.6. 10:58:01105,50105,70105,500,005 412EURPAR105,50
NP I PoOAIR France - KLM30.6. 11:07:138,958,968,96-1,34222 178EURPAR9,08
NP I PoOAIR France-KLM Depository Receipt27.6. 23:20:00P--1,090,69172 055USDPNK1,09
NP I PoOAir China- ------HKDHKG5,90
NP I PoOAir China Sp ADR-H25.6. 15:53:56P--13,823,1417USDPNK13,40
NP I PoOAlaska Air Group28.6. 2:04:00P49,0149,9749,370,004 242 514USDNYQ49,37
NP I PoOAP Moeller Unsp ADR27.6. 23:20:00P--9,473,50121 014USDPNK9,47
NP I PoOAPM Maersk30.6. 11:07:2811 880,0011 895,0011 885,00-1,902 420DKKCPH12 115,00
NP I PoOAPM Maersk30.6. 11:05:0511 790,0011 810,0011 800,00-1,91594DKKCPH12 030,00
NP I PoOATC CARGO30.6. 10:50:0318,1518,3018,300,2717PLNWSE18,25
NP I PoOBeijing Airport- ------HKDHKG2,93
NP I PoOBollore Invest30.6. 11:04:505,365,375,370,2838 445EURPAR5,35
NP I PoOBraemar Shipping30.6. 10:15:042,232,262,23-0,892 311GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR141,65
NP I PoOCanadian Pacific Rg- ------CADTOR107,37
NP I PoOCathay Pac Air- ------HKDHKG10,76
NP I PoOCathay Pac Sp ADR27.6. 23:20:00P--6,750,03486USDPNK6,75
NP I PoOCopa Hldgs28.6. 2:04:00P105,19109,40108,040,00333 247USDNYQ108,04
NP I PoOCOSCO Shp Uns ADR-H27.6. 23:20:00P--8,672,44931USDPNK8,67
NP I PoOCOSTAMARE28.6. 2:04:00P9,159,629,240,001 057 002USDNYQ9,24
NP I PoODart Group30.6. 11:07:1318,2518,2818,270,2243 657GBPLSE18,23
NP I PoODelta Air30.6. 11:06:16P49,9050,0049,980,79658USDNYQ49,59
NP I PoODeutsche Post30.6. 11:07:4239,6439,6639,65-0,35167 292EURGER39,79
NP I PoODeutsche Post Depository Receipt27.6. 23:20:00P--46,873,3697 176USDPNK46,87
NP I PoODiana Shipping28.6. 2:04:00P1,491,581,510,00118 410USDNYQ1,51
NP I PoOEasyJet30.6. 11:07:215,255,255,25-1,39326 341GBPLSE5,32
NP I PoOEasyJet Depository Receipt27.6. 23:20:00P--7,33-0,072 863USDPNK7,33
NP I PoOFedex Corp30.6. 11:00:08P228,10230,00229,200,1350USDNYQ228,91
NP I PoOFinnair Rg30.6. 10:12:122,682,682,68-0,8950 360EURHEL2,71
NP I PoOFirstgroup30.6. 11:05:362,272,282,27-1,73793 438GBPLSE2,31
NP I PoOFlughafen Zuerich N30.6. 11:06:48225,20225,40225,200,092 071CHFSWX225,00
NP I PoOFraport30.6. 11:01:5263,5063,6063,55-0,316 224EURGER63,75
NP I PoOGroupe Eurotunne30.6. 10:56:5816,3416,3616,35-0,3023 113EURPAR16,40
NP I PoOGrupo Aeroportua Depository Receipt28.6. 2:04:00P90,88361,24227,200,00110 094USDNYQ227,20
NP I PoOHamburger Hafen30.6. 10:33:5118,8019,0018,80-1,053 265EURGER19,00
NP I PoOHeartland Expr28.6. 2:00:00P8,668,958,660,001 404 509USDNSQ8,66
NP I PoOCH Robinson WW28.6. 2:00:00P93,6398,4496,660,001 804 367USDNSQ96,66
NP I PoOIAG30.6. 11:07:423,363,363,36-1,032 360 239GBPLSE3,39
NP I PoOJB Hunt Trans28.6. 2:00:00P145,42155,00145,340,00900 781USDNSQ145,34
NP I PoOJetBlue Airways28.6. 2:00:00P4,324,394,280,0021 121 722USDNSQ4,28
NP I PoOJinhui Shipping- ------NOKOSL5,48
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby28.6. 2:04:00P112,08182,83114,990,001 127 267USDNYQ114,99
NP I PoOKon Vopak Unsp ADR26.6. 23:20:00P--49,1611,58200USDPNK49,16
NP I PoOLandstar Sys28.6. 2:00:00P139,44166,48139,440,00540 293USDNSQ139,44
NP I PoOLufthansa30.6. 11:07:447,117,117,11-0,59910 546EURGER7,15
NP I PoOLufthansa Depository Receipt27.6. 23:20:00P--8,360,7743 140USDPNK8,36
NP I PoOMarten Transport28.6. 2:00:00P12,9613,4012,960,001 175 646USDNSQ12,96
NP I PoOMeilan Airport- ------HKDHKG10,68
NP I PoOMobico Group30.6. 11:07:570,290,300,29-1,14527 080GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN30.6. 11:07:35203,80204,20204,20-0,7812 058DKKCPH205,80
NP I PoONorfolk Southern28.6. 2:04:00P241,07259,00255,810,001 905 810USDNYQ255,81
NP I PoONorwegian Air- ------NOKOSL14,42
NP I PoOOdfjell Asa- ------NOKOSL108,00
NP I PoOOld Dominion28.6. 2:00:00P161,00167,00163,680,006 623 121USDNSQ163,68
NP I PoOOsterr. Post30.6. 10:54:2330,3030,4530,250,005 190EURVIE30,25
NP I PoOPOSTNL30.6. 11:06:020,910,910,910,33228 799EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,55
NP I PoORyder System Inc28.6. 2:04:00P64,36255,79160,880,00456 347USDNYQ160,88
NP I PoOSafe Bulkers28.6. 2:04:00P3,693,753,690,00510 391USDNYQ3,69
NP I PoOSaia28.6. 2:00:00P205,51281,00277,260,001 143 605USDNSQ277,26
NP I PoOSignaux Girod30.6. 10:06:5414,7514,8014,80-0,6779EURPAR14,90
NP I PoOSichuan Express- ------HKDHKG4,80
NP I PoOSixt AG30.6. 11:07:3981,0081,1581,001,7631 095EURGER79,60
NP I PoOSixt Preferred Stock30.6. 11:06:0658,9059,1059,000,859 235EURGER58,50
NP I PoOSkywest Inc28.6. 2:00:00P102,74106,00103,400,00563 492USDNSQ103,40
NP I PoOSngpr Arln Unsp ADR27.6. 23:20:00P--10,830,1221 089USDPNK10,83
NP I PoOSouthwest Air28.6. 2:04:00P32,1232,4332,160,0021 619 258USDNYQ32,16
NP I PoOStef Tfe30.6. 10:35:57131,60132,00132,200,611 619EURPAR131,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL260,00
NP I PoOTFI Internation Rg- ------CADTOR123,62
NP I PoOTrans Polonia30.6. 9:52:014,464,524,51-0,22396PLNWSE4,52
NP I PoOUnion Pacific28.6. 2:04:00P210,11234,45231,410,007 430 669USDNYQ231,41
NP I PoOUnited Parcel30.6. 11:05:13P101,21101,55101,490,31206USDNYQ101,18
NP I PoOVienna Intl Airport30.6. 10:44:2653,0053,4053,400,00177EURVIE53,40
NP I PoOVopak30.6. 11:02:4941,9842,0042,000,5723 389EURAEX41,76
NP I PoOWerner Entprise28.6. 2:00:00P27,6028,7727,600,001 232 068USDNSQ27,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP