Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117711790,26
KB114111422,51
PKN118,64118,68-0,15
Msft409,59410,40,11
Nokia6,8546,8622,94
IBM252,5254,19-0,02
Mercedes-Benz Group AG55,4755,492,27
PFE26,8226,830,04
10.03.2026 11:53:50
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.03.2026 8:03:22
ZTE (0763.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,79 2,14 0,06 61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.3. 9:42:0722,4022,5022,500,00164EURGER22,50
NP I PoOAgilent Tech10.3. 1:04:00P114,00122,00116,640,003 207 815USDNYQ116,64
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator10.3. 11:42:5224,2024,4524,401,676 300PLNWSE24,00
NP I PoOAPLISENS10.3. 9:25:3217,4017,7017,900,0017PLNWSE17,90
NP I PoOApple Inc.10.3. 11:48:42P260,05260,43260,250,1457 089USDNSQ259,88
NP I PoOAscom Holding10.3. 11:46:545,365,415,380,1953 304CHFSWX5,37
NP I PoOAT & S Austria T10.3. 9:36:471 170,001 178,001 168,005,1345CZKPSE-KOBOS1 111,00
NP I PoOBarco Rg10.3. 11:47:0510,3010,3510,32-1,7166 311EURBRU10,50
NP I PoOBasler AG10.3. 10:52:1314,4814,6214,501,54609EURGER14,28
NP I PoOCalix Netwrks10.3. 11:36:01P50,5551,5650,950,004USDNYQ50,95
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA10.3. 11:48:44254,80254,90254,803,24179 747PLNWSE246,80
NP I PoOCisco Systems10.3. 11:47:47P76,6777,0076,680,6270 294USDNSQ76,21
NP I PoOCognex Corp10.3. 11:31:09P50,4051,3150,820,0030USDNSQ50,82
NP I PoODaktronics Inc10.3. 10:44:33P20,8623,2420,95-0,1420USDNSQ20,98
NP I PoODigi Intl10.3. 1:00:00P40,8279,4549,660,00208 988USDNSQ49,66
NP I PoOEchoStar Holding10.3. 11:46:06P111,00112,00111,061,048 398USDNSQ109,92
NP I PoOERICSSON10.3. 11:48:50105,85105,90105,883,443 294 926SEKSTO102,35
NP I PoOERICSSON10.3. 11:44:00105,60106,00106,203,5124 192SEKSTO102,60
NP I PoOEVS Broadcast EQ10.3. 11:47:5434,8535,0035,002,043 743EURBRU34,30
NP I PoOF5 Networks10.3. 10:57:47P268,62289,00285,660,128USDNSQ285,33
NP I PoOFiltronic10.3. 11:47:561,871,901,885,03484 576GBPLSE1,79
NP I PoOFUJIFILM Holding Depository Receipt9.3. 22:20:00P--9,694,531 819 717USDPNK9,69
NP I PoOFUJITSU- ------JPYTYO3 683,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 718,00
NP I PoOHitachi Depository Receipt9.3. 22:20:00P--30,884,08572 801USDPNK30,88
NP I PoOHTC Depository Receipt9.3. 17:03:273,523,543,54-0,5619EURFRA3,54
NP I PoOIBM10.3. 11:48:24P252,50254,19253,28-0,028 611USDNYQ253,33
NP I PoOInterDigital10.3. 1:00:00P306,32399,14363,770,00256 571USDNSQ363,77
NP I PoOIntrol10.3. 11:31:208,008,188,180,25865PLNWSE8,16
NP I PoOItron10.3. 11:13:08P94,02105,0096,570,4175USDNSQ96,18
NP I PoOJenoptik Rg10.3. 11:48:1627,9027,9827,903,7940 874EURGER26,88
NP I PoOKapsch TrafficCo10.3. 11:38:105,405,525,52-0,361 031EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO505,60
NP I PoOLenovo Group- ------HKDHKG9,12
NP I PoOLenovo Group Depository Receipt9.3. 22:20:00P--23,670,0472 009USDPNK23,67
NP I PoOLPKF10.3. 11:10:567,157,167,140,568 435EURGER7,10
NP I PoOMotorola10.3. 11:36:10P450,00500,00458,030,0086USDNYQ458,03
NP I PoOm-u-t AG10.3. 11:47:378,808,988,802,332 952EURGER8,60
NP I PoONapco10.3. 1:00:00P39,3946,8043,050,001 199 491USDNSQ43,05
NP I PoONCR Voyix Corp.10.3. 1:04:00P6,5010,067,350,002 323 060USDNYQ7,35
NP I PoONeopost10.3. 11:47:3613,9213,9813,982,498 724EURPAR13,64
NP I PoONetApp10.3. 10:56:57P97,02103,86101,070,4639USDNSQ100,61
NP I PoONetGear10.3. 1:00:00P17,1724,2620,690,00438 969USDNSQ20,69
NP I PoONokia Oyj10.3. 11:50:25164,36165,90164,124,54939CZKPSE-KOBOS157,00
NP I PoONTT System10.3. 11:46:3211,7011,8011,701,301 277PLNWSE11,55
NP I PoOOPTeam10.3. 11:28:193,103,183,180,00150PLNWSE3,18
NP I PoOOption10.3. 10:25:365,505,805,80-0,05975EURBRU5,80
NP I PoOPar Technology10.3. 1:04:00P18,1418,4618,280,001 679 408USDNYQ18,28
NP I PoOParrot10.3. 11:26:187,567,647,58-1,5616 602EURPAR7,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc10.3. 11:48:31P134,77135,00134,99-2,2639 702USDNSQ138,11
NP I PoORadware10.3. 1:00:00P22,9825,0924,850,00152 613USDNSQ24,85
NP I PoORenishaw10.3. 11:44:5739,5539,6539,604,0710 745GBPLSE38,05
NP I PoOS&T AG10.3. 11:47:2223,2623,3223,303,1034 020EURGER22,60
NP I PoOS4E9.3. 18:00:5938,0039,8038,600,001PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt9.3. 22:20:00P--6,331,4441 037USDPNK6,33
NP I PoOSonel10.3. 11:07:2015,0015,2015,15-0,3342PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.3. 11:39:04P8,588,908,670,93122USDNSQ8,59
NP I PoOSynaptics10.3. 1:00:00P72,5676,0074,440,00895 838USDNSQ74,44
NP I PoOTDK Depository Receipt9.3. 22:20:00P--13,850,95186 657USDPNK13,85
NP I PoOTKH Group10.3. 11:48:2638,8238,9038,88-0,7762 211EURAEX39,18
NP I PoOWestern Digital10.3. 11:48:40P266,00267,50266,131,5558 106USDNSQ262,06
NP I PoOXaar PLC10.3. 10:56:511,111,161,154,3524 781GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs10.3. 1:00:00P206,53219,00213,780,00880 978USDNSQ213,78
NP I PoOZTE- ------HKDHKG24,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP