Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN130130,2-0,38
Msft77,7677,770,22
IBM160,74160,759,69
DCX69,369,320,87
PFE35,8835,89-0,88
18.10.2017 20:11:58
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2017 16:25:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.10.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
455,10 0,00 0,00 226 008 375
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.10. 20:10:3386,0786,0986,080,06269 769USDNYQ86,03
NP I PoOUnitil18.10. 20:08:2452,0052,1952,000,2314 442USDNYQ51,88
NP I PoOPolska Grupa Energetyczna18.10. 18:06:43-12,9812,93-0,692 404 417PLNWSE13,02
NP I PoOAmer Elec Pwr18.10. 20:11:1772,8972,9072,90-0,42619 297USDNYQ73,20
NP I PoOEDF18.10. 17:35:0711,1111,1211,120,822 657 812EURPAR11,03
NP I PoOIberdrola SA- ------EURMCE6,70
NP I PoOEOS Russia18.10. 17:29:4714,2014,4014,40-1,37-SEKSTO14,60
NP I PoOAQUA18.10. 18:06:2515,3015,7015,500,98253PLNWSE15,35
NP I PoORFV Regionalis F18.10. 17:20:02248,00250,00250,000,0015 830HUFBUD250,00
NP I PoOE.ON Depository Receipt18.10. 20:03:35--11,79-0,6732 622USDPNK11,87
NP I PoOSSE18.10. 17:37:5113,8613,8813,870,511 557 147GBPLSE13,80
NP I PoOAtlantic Power- ------CADTOR3,13
NP I PoOBKW18.10. 17:30:5759,3059,4059,401,1143 387CHFSWX58,75
NP I PoOPinnacle West18.10. 20:11:5587,4487,4587,45-0,35241 999USDNYQ87,76
NP I PoOElkop Energy18.10. 18:06:260,100,110,1110,00250PLNWSE,10
NP I PoOBlack Hills Corp18.10. 20:10:2967,5267,5467,53-0,10117 228USDNYQ67,60
NP I PoOSempra Energy18.10. 20:10:29113,00113,02113,01-0,90360 913USDNYQ114,04
NP I PoOFortum Oyj18.10. 17:29:4417,9017,9217,87-1,052 135 067EURHEL18,06
NP I PoOOneok Inc18.10. 20:11:5755,3655,3755,37-1,861 102 877USDNYQ56,42
NP I PoOAllete Inc18.10. 20:11:5578,8578,8878,880,1352 390USDNYQ78,78
NP I PoOEnergie B Wurtt18.10. 17:36:2426,5526,9526,951,7065EURGER26,50
NP I PoOAvista18.10. 20:11:4352,0752,0952,080,17412 285USDNYQ51,99
NP I PoOMDU Res Group18.10. 20:11:5027,1327,1427,130,07155 301USDNYQ27,11
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.10. 17:35:051,131,141,130,0010 404EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR18.10. 20:07:29--16,79-0,71102 690USDPNK16,91
NP I PoOEntergy18.10. 20:11:4684,6984,7084,700,12811 549USDNYQ84,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.10. 18:06:4512,6012,8012,60-0,794 167PLNWSE12,70
NP I PoOPublic Srvce Ent18.10. 20:11:4448,6448,6548,640,081 472 620USDNYQ48,60
NP I PoOEl Paso Electric18.10. 20:11:2957,0557,1557,05-0,17115 894USDNYQ57,15
NP I PoOEVN18.10. 17:45:0013,1913,2013,140,0444 696EURVIE13,14
NP I PoOConsol Edison18.10. 20:11:4883,6383,6483,640,10843 308USDNYQ83,56
NP I PoOAmeren18.10. 20:11:3860,8860,8960,89-0,10319 246USDNYQ60,95
NP I PoOEmera- ------CADTOR48,58
NP I PoOXcel Energy18.10. 20:11:5448,6448,6548,65-0,14671 024USDNYQ48,72
NP I PoOELEC STRASBOURG18.10. 17:18:47124,09125,01125,01-0,0365EURPAR125,05
NP I PoOCal Water Svc18.10. 20:10:3542,8542,9542,901,6635 515USDNYQ42,20
NP I PoOSevern Trent18.10. 17:38:2221,2921,3121,300,38610 404GBPLSE21,22
NP I PoOFirstEnergy Corp18.10. 20:11:2031,8531,8631,85-0,991 659 766USDNYQ32,17
NP I PoOHK & China Gas Depository Receipt18.10. 19:42:47--1,900,8525 012USDPNK1,88
NP I PoOAlliant Energy18.10. 20:11:4643,2543,2643,26-0,41387 227USDNYQ43,44
NP I PoOExelon18.10. 20:11:5839,5439,5539,55-0,141 480 876USDNYQ39,60
NP I PoODynegy Inc, Ordinary, New York Stock Exchange18.10. 20:11:409,389,399,39-0,532 381 119USDNYQ9,44
NP I PoOKogeneracja18.10. 18:06:4577,1077,9977,11-0,99235PLNWSE77,88
NP I PoOUnited Utilities18.10. 17:38:228,458,468,450,361 528 791GBPLSE8,42
NP I PoOSubrbn Propane Units18.10. 20:12:0125,9125,9225,92-1,56211 069USDNYQ26,33
NP I PoOMainova AG17.10. 16:33:05353,50365,00364,75-1,2723EURFRA364,75
NP I PoOPNM Resources18.10. 20:11:2241,5041,5541,530,42180 816USDNYQ41,35
NP I PoOElia System Op18.10. 17:35:2350,7050,9750,761,7823 264EURBRU49,87
NP I PoOPlambck Neu Enrg18.10. 17:36:202,632,642,63-0,5362 995EURGER2,64
NP I PoODuke Energy18.10. 20:11:5086,8286,8386,82-0,78898 050USDNYQ87,51
NP I PoOTAURON Pol Energ18.10. 18:06:463,423,433,420,003 915 125PLNWSE3,42
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,1521,5021,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,561,561,570,0015 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,19
NP I PoOVeolia Environ18.10. 17:36:5920,0820,1020,100,471 305 515EURPAR20,01
NP I PoOSouthwest Gas18.10. 20:09:4479,8279,9379,900,9662 742USDNYQ79,14
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils18.10. 20:05:2681,7581,8581,800,9313 236USDNYQ81,05
NP I PoOHawaiian Elec18.10. 20:09:4134,9734,9834,980,26107 121USDNYQ34,89
NP I PoOPG E18.10. 20:11:5956,6656,6856,67-1,345 697 068USDNYQ57,44
NP I PoOKSK Power Ventur16.10. 13:28:390,400,410,403,8710 000GBPLSE,39
NP I PoOPoweo18.10. 17:35:0742,3042,3842,300,4887 834EURPAR42,10
NP I PoOAm States Water18.10. 20:11:5255,0955,1255,101,5142 469USDNYQ54,28
NP I PoOSJW18.10. 20:08:1064,2264,3864,261,8731 437USDNYQ63,08
NP I PoOMVV Energie18.10. 17:29:2623,4023,8323,41-0,133 477EURGER23,52
NP I PoOVectren18.10. 20:11:5067,2667,3067,26-0,06117 770USDNYQ67,30
NP I PoOEszak-Magyar18.10. 17:20:0422 605,0022 900,0022 605,00-1,46387HUFBUD22 940,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00--15,902,58100USDPNK15,90
NP I PoOEdison Intl18.10. 20:11:4677,8277,8377,830,291 072 001USDNYQ77,60
NP I PoONRG Energy18.10. 20:11:5625,9926,0026,000,001 608 267USDNYQ26,00
NP I PoOPEP18.10. 18:06:4612,5513,0012,60-8,7035 924PLNWSE13,80
NP I PoOConnecticut Wtr18.10. 20:03:3762,9163,1362,960,3326 528USDNSQ62,75
NP I PoOBudapesti Elektr18.10. 17:20:0225 110,0025 500,0025 500,00-0,0432HUFBUD25 510,00
NP I PoOMeinl Internatio18.10. 17:45:050,000,000,000,0014 180EURVIE,00
NP I PoOPennon Group18.10. 17:38:147,917,927,91-0,19712 950GBPLSE7,93
NP I PoOCalpine18.10. 20:11:5114,8414,8514,840,272 571 168USDNYQ14,80
NP I PoODominion Resourc18.10. 20:11:5978,5178,5278,52-0,561 166 530USDNYQ78,96
NP I PoOOtter Tail18.10. 20:11:2745,7045,8045,731,0520 869USDNSQ45,25
NP I PoOOrmat Tech18.10. 20:11:3764,9164,9864,932,3088 805USDNYQ63,47
NP I PoOSnam Rete Gas- ------EURMIL4,19
NP I PoOOGE Energy Corp18.10. 20:11:0036,8836,8936,88-0,11366 523USDNYQ36,92
NP I PoOIDACORP18.10. 20:12:0190,9390,9890,990,4469 137USDNYQ90,59
NP I PoOMGE Energy18.10. 20:04:3167,5067,6067,510,7528 488USDNSQ67,00
NP I PoOPPL18.10. 20:11:4137,4537,4637,46-0,07940 653USDNYQ37,48
NP I PoOSouthern18.10. 20:11:5251,0851,0951,08-0,111 293 773USDNYQ51,14
NP I PoOSCANA Corp18.10. 20:11:5249,1349,1449,130,00421 259USDNYQ49,13
NP I PoODrax Grp18.10. 17:35:232,912,912,910,28344 351GBPLSE2,90
NP I PoOEnergia De Port18.10. 17:35:283,013,013,010,505 580 717EURLIS3,00
NP I PoODTE Energy18.10. 20:11:55110,11110,14110,14-0,02359 298USDNYQ110,16
NP I PoOTerna- ------EURMIL5,01
NP I PoOThe AES Corp18.10. 20:11:3711,1611,1711,17-0,181 368 522USDNYQ11,19
NP I PoOCdn Utilities- ------CADTOR39,15
NP I PoOFerrellgas Part Units18.10. 20:11:534,884,894,880,83238 498USDNYQ4,84
NP I PoOJersey16.6. 17:28:414,524,534,400,00-GBPLSE4,53
NP I PoOE.ON18.10. 17:35:279,969,969,96-0,796 020 907EURGER10,04
NP I PoONextEra Energy18.10. 20:10:43152,40152,43152,41-0,17614 014USDNYQ152,67
NP I PoOBurgenland Hldg17.10. 17:45:0570,0074,0074,005,71300EURVIE74,00
NP I PoOAtel Holding18.10. 17:30:5766,0066,5066,00-2,9415 710CHFSWX68,00
NP I PoOYork Water18.10. 20:01:4436,8537,0036,952,3512 022USDNSQ36,10
NP I PoOAmeriGas Part Units18.10. 20:07:5344,9845,0645,010,2461 878USDNYQ44,90
NP I PoOFortum Unsp ADR18.10. 15:55:36--4,170,97901USDPNK4,13
NP I PoOEndesa- ------EURMCE19,31
NP I PoOWestar Energy18.10. 20:11:1752,4852,5152,51-0,11312 046USDNYQ52,57
NP I PoOWODKAN6.10. 18:06:345,556,946,800,0065PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,02
NP I PoONatl Grid Rg18.10. 17:37:489,359,359,351,054 360 145GBPLSE9,25
NP I PoOGenie Energy18.10. 20:09:346,366,406,36-0,477 360USDNYQ6,39
NP I PoOS&R Biogas17.10. 16:08:270,080,110,080,001 000EURFRA,08
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,403,365,06300EURFRA3,28
NP I PoORWE Depository Receipt18.10. 20:03:35--25,100,204 773USDPNK25,05
NP I PoONorthwest Gas18.10. 20:11:4466,1066,2066,150,8425 365USDNYQ65,60
NP I PoOEnagas- ------EURMCE23,94
NP I PoOUGI18.10. 20:11:2147,9347,9447,930,52219 259USDNYQ47,68
NP I PoORWE Preferred Stock18.10. 17:35:1316,0016,0416,000,09201 981EURGER15,99
NP I PoOCons Water Co18.10. 20:07:3412,9012,9512,900,0018 222USDNSQ12,90
NP I PoOAqua America18.10. 20:11:3835,2035,2135,20-0,17227 733USDNYQ35,26
NP I PoOFortis- ------CADTOR46,53
NP I PoOVerbund Sp ADR12.10. 23:20:00--4,692,85800USDPNK4,69
NP I PoOBrookfield Infr18.10. 20:11:5044,3144,3344,331,74194 608USDNYQ43,57
NP I PoOBedzin18.10. 18:06:4423,3323,7823,90-2,2535PLNWSE24,45
NP I PoOMiddlesex Water18.10. 20:06:3945,5945,8045,590,3726 233USDNSQ45,42
NP I PoOEnel SpA, Depository Receipt, Xetra18.10. 20:11:40--6,06-0,4123 491USDPNK6,08
NP I PoOTokyo Elec Power Depository Receipt18.10. 19:00:32--4,102,67100USDPNK3,99
NP I PoOHera- ------EURMIL2,74
NP I PoOVerbund AG18.10. 17:45:0020,4720,5020,500,7958 291EURVIE20,34
NP I PoOREN18.10. 17:35:282,682,682,681,13682 467EURLIS2,65
NP I PoOPublic Power18.10. 16:25:031,961,971,96-2,0057 717EURATH2,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.10. 20:02:47--2,580,599 515USDPNK2,56
NP I PoOSechilienne-Sid18.10. 17:35:0519,5919,6719,650,0012 429EURPAR19,65
NP I PoORWE18.10. 17:35:2121,2921,3121,28-0,023 429 204EURGER21,28
NP I PoOJust Energy- ------CADTOR7,27
NP I PoOStar Gas Partner Units18.10. 20:11:2511,0511,0911,07-0,9015 438USDNYQ11,17
NP I PoOEngie18.10. 17:36:5914,2314,2414,24-0,383 466 215EURPAR14,29
NP I PoOCenterPnt Energy18.10. 20:10:2929,6029,6129,610,25968 700USDNYQ29,53
NP I PoONiSource18.10. 20:11:5326,4326,4426,44-0,04451 358USDNYQ26,45
NP I PoOCMS Energy18.10. 20:11:3047,5847,5947,59-0,47584 054USDNYQ47,81
NP I PoOPortland Gen Ele18.10. 20:12:0045,0445,0545,04-1,01483 419USDNYQ45,50
NP I PoOCentrica18.10. 17:39:311,731,731,730,8814 949 644GBPLSE1,71
NP I PoOTESGAS18.10. 18:06:452,832,902,900,004 201PLNWSE2,90
NP I PoOGas Natural- ------EURMCE18,54
NP I PoORubis18.10. 17:38:1954,1854,3054,180,71156 635EURPAR53,80
NP I PoOČEZ18.10. 16:25:29--455,100,00493 715CZKPSE-KOBOS455,10
NP I PoOGt Plains Energy18.10. 20:11:4631,9831,9931,98-0,62490 498USDNYQ32,18
NP I PoOENEA18.10. 18:06:4313,9013,9813,980,22419 929PLNWSE13,95
NP I PoOAtmos Energy18.10. 20:11:5586,2886,2986,280,07122 183USDNYQ86,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.10. 17:45:012 248,480,212 243,8617.10.2017
PX Indexvypsat18.10. 16:25:291 053,83-0,201 053,8318.10.2017
Warsaw SE WIG Indexvypsat18.10. 17:15:0064 474,44-0,5964 854,1517.10.2017
Zdroj: BCPP