Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611362-0,22
KB10071009-2,42
PKN141,4141,46-1,39
Msft558,5558,880,55
Nokia7,1787,186-2,92
IBM255,55256,710,78
Mercedes-Benz Group AG42,79542,8051,12
PFE3131,040,81
05.11.2026 14:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.10.2026 10:30:42
3xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
44,80 32,15 10,90 11 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.10.2026 10:30:42
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20029,1029,451 20044,8010,9032,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 33,90 04.11.2026
52-týdenní maximum 44,80 02.11.2026
52-týdenní minimum 5,24 16.12.2025
Dnešní objem (ks) 250 10:30
Dnešní objem 11 200,00 10:30
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,40131,40-81,14sentiment_arrow
3xL GPW/RCB open105,20107,6027,73sentiment_arrow
4xL PCO/RCB open0,21--85,71sentiment_arrow
4xL PGE/RCB open0,15--78,57sentiment_arrow
5xL WIG20/RCB open74,4075,300,00sentiment_arrow
3xS MBG/RCB open1,921,9780,30sentiment_arrow
4xL ALR/RCB open284,00292,00-3,52sentiment_arrow
LPP/RCB 291 012,001 032,002,08sentiment_arrow
8xL GOLD/RCB open2,552,63166,82sentiment_arrow
4xL BRN/RCB open14,7815,00-31,60sentiment_arrow
4xLACP/RCB open21,8522,55-62,37sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,37-437,50sentiment_arrow
4xS P911/RCB open2,182,24184,55sentiment_arrow
2xLPKO/RCB open33,7534,10-45,49sentiment_arrow
5xS MBG/RCB open0,230,28-29,17sentiment_arrow
2xS ShortM/RCB open7,257,33-3,70sentiment_arrow
3xL SILV/RCB open2,662,7099,21sentiment_arrow
2xL GOLD/RCB open23,5523,802,21sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,870,91577,66sentiment_arrow
4xL GOLD/RCB open30,1030,5543,17sentiment_arrow
3xL MRC/RCB open0,77-200,00sentiment_arrow
2xL SILV/RCB open12,7812,9057,81sentiment_arrow
2xS P911/RCB open9,469,56-38,30sentiment_arrow
5xL WIG20/RCB open20,95-6,92sentiment_arrow
5xL LongIN/RCB open6,897,0419,76sentiment_arrow
6xL BRN/RCB open0,16-800,00sentiment_arrow
2xL P911/RCB open1,651,70-6,06sentiment_arrow
4xL BMW/RCB open0,490,554,17sentiment_arrow
3xL BMW/RCB open1,791,842,54sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,558,64-6,27sentiment_arrow
4xS MBG/RCB open0,680,73-0,70sentiment_arrow
2xS MBG/RCB open4,154,19-35,14sentiment_arrow
4xLKGH/RCB open0,20-800,00sentiment_arrow
4xL SILV/RCB open1,131,170,00sentiment_arrow
5xL LongB/RCB open20,7521,159,35sentiment_arrow
3xL EAT/RCB open0,220,2418,18sentiment_arrow
3xL GAMES/RCB open7,457,523,29sentiment_arrow
2xS GOLD/RCB open2,282,32-23,53sentiment_arrow
2xL GAMES/RCB open12,1612,2424,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open17,44--10,88sentiment_arrow
3xL MWIG40/RCB open89,8090,90-35,97sentiment_arrow
9xL GOLD/RCB open1,231,2789,42sentiment_arrow
4xS BMW/RCB open0,500,56-47,06sentiment_arrow
5xL FBAS/RCB open3,05--87,77sentiment_arrow
4xLPKO/RCB open6,816,9559,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open26,0026,501,69sentiment_arrow
2xL TEN/RCB open5,595,6613,77sentiment_arrow
WIG/RCB Ct100,20-3,63sentiment_arrow
10xL GOLD/RCB open0,570,6119,61sentiment_arrow
4xS ShortP/RCB open4,955,05-4,64sentiment_arrow
3xL P911/RCB open0,340,3910,61sentiment_arrow
2xL EAT/RCB open1,431,451 169,01sentiment_arrow
8xL LongSI/RCB open1,151,1931,37sentiment_arrow
3xL BRN/RCB open29,1029,4532,15sentiment_arrow
5xL LongGP/RCB open5,505,7113,00sentiment_arrow
2xLPEO/RCB open24,8525,20-49,42sentiment_arrow
5xL SIE/RCB open16,9017,242,46sentiment_arrow
2xSPEO/RCB open0,250,27180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open11,2211,4410,83sentiment_arrow
7xL GOLD/RCB open10,4010,7262,01sentiment_arrow
5xL MBG/RCB open0,12-58,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,57-7,99sentiment_arrow
5xL MWIG40/RCB open164,60168,0013,87sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open2,622,71-30,59sentiment_arrow
5xL LongPK/RCB open12,6012,920,00sentiment_arrow
4xS GOLD/RCB open0,280,32351,61sentiment_arrow
4xL MBG/RCB open0,780,837,33sentiment_arrow
3xL PLW/RCB open1,381,420,00sentiment_arrow
5xS VOW3/RCB open0,250,301,85sentiment_arrow
2xL MWIG40/RCB open55,3055,70-0,74sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,430,47482,50sentiment_arrow
5xL BMW/RCB open0,08-62,50sentiment_arrow
2xL NEU/RCB open4,895,0329,38sentiment_arrow
9xL LongSI/RCB open0,650,694 710,34sentiment_arrow
3xL ALR/RCB open147,60--45,18sentiment_arrow
2xL MBG/RCB open5,145,192,08sentiment_arrow
4xL LPP/RCB open0,23--70,00sentiment_arrow
3xS P911/RCB open5,545,6132,20sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open4,554,600,99sentiment_arrow
3xL LongA/RCB open8,508,689,15sentiment_arrow
3xL PKP/RCB open0,19-358,82sentiment_arrow
2xL ING/RCB open56,3056,803,19sentiment_arrow
3xL EUR/RCB open0,08-128,57sentiment_arrow
3xL NEU/RCB open1,691,763,66sentiment_arrow
6xL WIG20/RCB open6,01--61,76sentiment_arrow
2xL BRN/RCB open33,3033,65-11,93sentiment_arrow
3xS EUR/RCB open0,760,7819,23sentiment_arrow
3xS BMW/RCB open1,641,70-33,33sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open28,60--61,64sentiment_arrow
4xS ShortA/RCB open2,132,1764,93sentiment_arrow
4xLALE/RCB open0,09-11,11sentiment_arrow
2xL MIL/RCB open166,20167,80-90,72sentiment_arrow
4xL CDR/RCB open6,937,070,00sentiment_arrow
3xL CBK/RCB open161,60163,60-92,05sentiment_arrow
3xLCDR/RCB open1,511,530,00sentiment_arrow
3xL MIL/RCB open215,50219,00-56,69sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open54,5055,20-46,03sentiment_arrow
4xL GAMES/RCB open3,423,4716,87sentiment_arrow
4xLPEO/RCB open3,043,139,82sentiment_arrow
LPP/RCB 291 030,001 050,000,44sentiment_arrow
2xL CPS/RCB open0,89-51,72sentiment_arrow
4xL ADS/RCB open0,991,04-35,96sentiment_arrow
3xL LongXT/RCB open7,577,711,32sentiment_arrow
4xL PEO/RCB open116,80120,200,00sentiment_arrow
3xL ACP/RCB open52,6053,9018,03sentiment_arrow
3xL GOLD/RCB open28,9029,2527,84sentiment_arrow
5xL BRN/RCB open2,292,3414,38sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,301,328,18sentiment_arrow
3xL JSW/RCB open0,040,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,526,73-33,33sentiment_arrow
5xS ShortF/RCB open4,484,59-6,69sentiment_arrow
4xL LongIN/RCB open7,888,023,92sentiment_arrow
6xL GOLD/RCB open18,0618,6029,95sentiment_arrow
3xL MBG/RCB open2,292,343,81sentiment_arrow
5xL LongFF/RCB open13,2013,548,88sentiment_arrow
10xL LongS/RCB open0,330,3733,33sentiment_arrow
3xL ALE/RCB open1,741,770,00sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
05.11.2026 14:42:50

Graf online
Zdroj: Six Financial Information, BCPP