Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125412550,48
KB985986-0,61
PKN132,08132,2-1,05
Msft-0,96
Nokia10,84510,85-1,72
IBM3,45
Mercedes-Benz Group AG45,84545,861,00
PFE-2,47
07.07.2026 9:59:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 71,32 -0,04 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0001,341,3840 0002,33-0,0471,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,36 06.07.2026
52-týdenní maximum 4,71 21.10.2025
52-týdenní minimum 0,63 05.05.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open96,3097,90-75,85sentiment_arrow
3xL GPW/RCB open112,40115,00-39,71sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open38,8039,30-47,55sentiment_arrow
3xS MBG/RCB open1,791,8092,97sentiment_arrow
4xL ALR/RCB open295,00303,503,10sentiment_arrow
8xL GOLD/RCB open4,474,6025,32sentiment_arrow
4xL BRN/RCB open3,984,04-3,36sentiment_arrow
4xLACP/RCB open9,679,98-15,57sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,11-1 223,08sentiment_arrow
4xS P911/RCB open2,812,83100,00sentiment_arrow
2xLPKO/RCB open25,4025,65-31,81sentiment_arrow
5xS MBG/RCB open0,250,26-34,62sentiment_arrow
3xL SILV/RCB open4,884,94-8,55sentiment_arrow
2xL GOLD/RCB open23,8024,0557,23sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,880,92649,41sentiment_arrow
4xL GOLD/RCB open34,1534,6581,37sentiment_arrow
3xL MRC/RCB open0,56-314,55sentiment_arrow
2xL SILV/RCB open17,9018,0811,87sentiment_arrow
2xS P911/RCB open10,0010,04-43,89sentiment_arrow
5xL WIG20/RCB open10,56--65,63sentiment_arrow
6xL BRN/RCB open0,02-11 150,00sentiment_arrow
2xL P911/RCB open1,791,809,47sentiment_arrow
4xL BMW/RCB open0,620,631 534,48sentiment_arrow
3xL BMW/RCB open1,982,006,42sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open11,9012,0266,39sentiment_arrow
4xS MBG/RCB open0,660,67-3,62sentiment_arrow
2xS MBG/RCB open3,843,85-29,67sentiment_arrow
4xLKGH/RCB open0,55-200,00sentiment_arrow
4xL SILV/RCB open2,882,925,67sentiment_arrow
3xL EAT/RCB open0,340,3611,76sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,117,185,31sentiment_arrow
2xS GOLD/RCB open2,222,26-16,13sentiment_arrow
2xL GAMES/RCB open11,5611,6428,62sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open9,10--18,27sentiment_arrow
3xL MWIG40/RCB open70,8071,70-21,60sentiment_arrow
9xL GOLD/RCB open2,532,617,89sentiment_arrow
4xS BMW/RCB open0,670,68-62,50sentiment_arrow
5xL FBAS/RCB open2,60--87,81sentiment_arrow
4xLPKO/RCB open4,334,42-33,04sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,9532,6083,98sentiment_arrow
2xL TEN/RCB open5,986,054,78sentiment_arrow
WIG/RCB Ct64,6075,00-1,65sentiment_arrow
10xL GOLD/RCB open1,441,4810,34sentiment_arrow
3xL P911/RCB open0,430,4411,54sentiment_arrow
2xL EAT/RCB open1,861,88879,35sentiment_arrow
3xL BRN/RCB open9,459,56137,55sentiment_arrow
2xLPEO/RCB open19,1819,46-37,81sentiment_arrow
5xL SIE/RCB open24,0524,15-4,17sentiment_arrow
2xSPEO/RCB open0,370,39102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-16,67sentiment_arrow
4xL ALE/RCB open2,412,46-2,04sentiment_arrow
7xL GOLD/RCB open15,9416,425,37sentiment_arrow
5xL MBG/RCB open0,270,2834,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,900,921,09sentiment_arrow
5xL MWIG40/RCB open116,60119,00-47,89sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,300,34382,76sentiment_arrow
4xL MBG/RCB open1,281,297,08sentiment_arrow
3xL PLW/RCB open1,221,26-4,92sentiment_arrow
5xS VOW3/RCB open0,360,37-6,41sentiment_arrow
2xL MWIG40/RCB open46,4546,80-17,88sentiment_arrow
3xSWIG20/RCB open0,460,4813,64sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,341,3871,32sentiment_arrow
5xL BMW/RCB open0,140,150,00sentiment_arrow
2xL NEU/RCB open5,295,4414,29sentiment_arrow
3xL ALR/RCB open144,20--49,05sentiment_arrow
2xL MBG/RCB open6,076,082,45sentiment_arrow
4xL LPP/RCB open0,05-0,00sentiment_arrow
3xS P911/RCB open6,306,337,73sentiment_arrow
5xS BMW/RCB open0,18--5,26sentiment_arrow
2xL BMW/RCB open4,664,683,78sentiment_arrow
3xL PKP/RCB open0,31-143,75sentiment_arrow
2xL ING/RCB open55,0055,50-0,45sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,138,33sentiment_arrow
3xL NEU/RCB open2,052,141,93sentiment_arrow
6xL WIG20/RCB open2,84--29,47sentiment_arrow
2xL BRN/RCB open14,2014,3490,71sentiment_arrow
3xS EUR/RCB open0,991,01-78,22sentiment_arrow
3xS BMW/RCB open1,921,93-45,00sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,22--48,83sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open130,60132,00-88,89sentiment_arrow
4xL CDR/RCB open5,225,330,00sentiment_arrow
3xL CBK/RCB open164,80165,40-91,62sentiment_arrow
3xLCDR/RCB open1,161,180,00sentiment_arrow
3xL MIL/RCB open160,80163,20-47,04sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open55,7056,40-49,47sentiment_arrow
4xL GAMES/RCB open3,313,3516,17sentiment_arrow
4xLPEO/RCB open2,042,10-26,42sentiment_arrow
2xL CPS/RCB open1,55--15,92sentiment_arrow
4xL ADS/RCB open1,601,61-56,69sentiment_arrow
4xL PEO/RCB open78,1080,30-8,49sentiment_arrow
4xL PKN/RCB open2,33-25,21sentiment_arrow
3xL ACP/RCB open27,1027,750,00sentiment_arrow
3xL GOLD/RCB open30,7031,0513,13sentiment_arrow
5xL BRN/RCB open0,510,5584,31sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,521,550,00sentiment_arrow
3xL JSW/RCB open-0,28-11,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,793,910,74sentiment_arrow
6xL GOLD/RCB open24,5525,30190,98sentiment_arrow
3xL MBG/RCB open3,133,143,47sentiment_arrow
4xS CPS/RCB open0,160,1866,67sentiment_arrow
3xL ALE/RCB open0,520,540,00sentiment_arrow
5xL VOW3/RCB open0,10-622,22sentiment_arrow
07.07.2026 9:45:20

Graf online
Zdroj: Six Financial Information, BCPP