Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351337-0,59
KB10561057-0,56
PKN146,6146,64-2,91
Msft393,38394,11,26
Nokia8,058,0561,51
IBM218,62219,31,30
Mercedes-Benz Group AG46,63546,652,92
PFE24,8324,850,73
28.07.2026 13:31:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 13:14:43
Total World/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,91 -2,70 -0,16 2 053
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.07.2026 13:14:43
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1405,905,91305,91-0,16-2,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,91
Denní maximum 5,92
Denní minimum 5,91
Předchozí závěr 5,92 27.07.2026
52-týdenní maximum 6,70 19.06.2026
52-týdenní minimum 4,00 01.08.2025
Dnešní objem (ks) 347 13:14
Dnešní objem 2 052,69 13:14
VWAP 5,92
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,4033,808,39sentiment_arrow
Leverage Shares 2x Tesla ETP Securities75,2076,40-1,93sentiment_arrow
iShare/Leverage 7210,6010,75-7,83sentiment_arrow
Leverage Shares 3x Tesla ETP27,7927,910,58sentiment_arrow
/LSHS 752,332,360,00sentiment_arrow
/LSHS 7120,1320,550,20sentiment_arrow
/LSHS 7575,9476,966,27sentiment_arrow
BSKT/LSHS2,192,22-19,99sentiment_arrow
NDX/LSHS 7140,8140,882,02sentiment_arrow
MSTR/LSHS 749,439,483,87sentiment_arrow
/LSHS 7134,1634,253,41sentiment_arrow
Leverage Shares -3x Short Apple0,110,110,92sentiment_arrow
Microso/Leverage 720,470,480,42sentiment_arrow
Treasury/LSHS 732,612,631,67sentiment_arrow
Treasury/LSHS 737,918,151,13sentiment_arrow
LSHS 768,929,00-19,77sentiment_arrow
BSKT/LSHS2,782,83-4,90sentiment_arrow
LSHS 7550,7651,32-2,50sentiment_arrow
COIN/LSHS 713,543,567,17sentiment_arrow
NDX/LSHS 7135,9035,991,99sentiment_arrow
Leverage Shares -3x Short Facebook1,791,832,90sentiment_arrow
Solactive/LSHS 7355,1655,444,84sentiment_arrow
/LSHS 7031,6732,073,39sentiment_arrow
/LSHS 73274,00275,40-2,46sentiment_arrow
QQQ/LSHS 711,921,93-3,18sentiment_arrow
/LSHS 742,702,730,01sentiment_arrow
Leverage Shares 3x AMD ETP4,824,84-4,42sentiment_arrow
3x/LSHS 721,701,712,34sentiment_arrow
Alibaba/LSHS 728,628,66-3,31sentiment_arrow
TESLA/LSHS 7120,4720,512,98sentiment_arrow
/LSHS 761,471,49-2,45sentiment_arrow
Leverage Shares 3x Disney0,110,12-0,88sentiment_arrow
Leverage Shares 1x Amazon7,107,165,08sentiment_arrow
Long/LSHS 726,977,15-3,24sentiment_arrow
NDX/LSHS 7130,7230,782,13sentiment_arrow
Exxon/LSHS 7324,6124,973,33sentiment_arrow
-4x/LSHS 740,950,955,15sentiment_arrow
3x/LSHS 721,491,514,93sentiment_arrow
SPX/LSHS 7120,7821,10-0,47sentiment_arrow
LSHS 7544,6545,14-2,37sentiment_arrow
SPDR/Leverage 7225,7825,98-0,89sentiment_arrow
Leverage Shares 3x Alphabet ETP160,39161,45-1,06sentiment_arrow
1xS CRM/Lever 700,700,7225,00sentiment_arrow
LSHS 6719,0919,20-7,62sentiment_arrow
Financials/LSHS 710,500,52-1,18sentiment_arrow
BSKT/LSHS2,922,95-17,74sentiment_arrow
LSHS 760,320,32-3,32sentiment_arrow
3xS AAPL/Lever 70125,11125,780,12sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,251,23sentiment_arrow
Leverage Shares 3x Tesla ETP3,583,59-3,92sentiment_arrow
2xL 9988/Lever 700,980,990,00sentiment_arrow
MSTR/LSHS 746,406,47-8,03sentiment_arrow
NASDAQ/LSHS 743,133,140,74sentiment_arrow
Total World/LSHS 715,905,91-2,70sentiment_arrow
1xS AAPL/Lever 703,043,083,12sentiment_arrow
/LSHS 73317,71320,17-4,48sentiment_arrow
/LSHS 7311,4511,601,69sentiment_arrow
/LSHS 711,701,712,42sentiment_arrow
LSHS 7531,6631,90-1,61sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,7021,79-5,75sentiment_arrow
COIN/LSHS 740,991,000,96sentiment_arrow
/LSHS 762,302,31-6,24sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,1034,60-10,91sentiment_arrow
UBER/LSHS 710,290,30-3,73sentiment_arrow
1xS TESLA/Levera 7028,2128,654,26sentiment_arrow
iShares/Leverage 7217,7417,961,46sentiment_arrow
/LSHS 7318,6719,02-0,94sentiment_arrow
BSKT/LSHS1,511,53-28,37sentiment_arrow
Short Volatility Long Tech ETP44,0144,234,27sentiment_arrow
2xL AMD/Lever 70174,00178,00-25,42sentiment_arrow
/LSHS 6777,8078,52-8,23sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,1819,24-2,07sentiment_arrow
BSKT/LSHS2,552,58-21,34sentiment_arrow
/LSHS 713,073,1011,91sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,6012,71-5,87sentiment_arrow
Leverage Shares 3x Amazon ETP6,926,94-1,30sentiment_arrow
Leverage Shares -3x Short Facebook1,791,833,85sentiment_arrow
SPDR /Leverage 2233,3033,70-3,75sentiment_arrow
SPDR /Leverage 2229,4529,50-4,18sentiment_arrow
SUPER/LSHS 744,164,200,00sentiment_arrow
MERCEDES/LSHS 721,201,2211,48sentiment_arrow
S&P500/LSHS 744,054,07-0,37sentiment_arrow
Long India/LSHS 7316,0016,300,00sentiment_arrow
BSKT/LSHS2,172,19-4,70sentiment_arrow
/LSHS 713,653,718,85sentiment_arrow
PYPL/LSHS 712,812,921,33sentiment_arrow
VanEck/LSHS 711,831,852,63sentiment_arrow
Collate/Leverage 710,850,86-0,42sentiment_arrow
2x AMZN/Leverage 6773,0073,350,20sentiment_arrow
LSHS 754,814,86-2,30sentiment_arrow
Treasury/LSHS 7316,1416,420,00sentiment_arrow
SemiconductLSHS 710,510,514,98sentiment_arrow
/LSHS 741,761,771,78sentiment_arrow
1xS TESLA/Levera 7024,9225,074,17sentiment_arrow
3xS AAPL/Lever 70166,22166,91-0,13sentiment_arrow
BP/Leverage 714,324,462,67sentiment_arrow
/LSHS 720,680,691,25sentiment_arrow
/LSHS 7028,7429,053,18sentiment_arrow
Semiconduco/LSHS 7115,3215,69-8,69sentiment_arrow
SPX/LSHS 7127,5928,04-0,36sentiment_arrow
United/Leverage 720,800,834,23sentiment_arrow
/LSHS 7046,9146,99-2,26sentiment_arrow
LSHS 7411,1811,26-0,05sentiment_arrow
VanEck/LSHS 715,205,28-4,80sentiment_arrow
BRK/LSHS 719,189,320,00sentiment_arrow
LSHS 762,012,03-7,27sentiment_arrow
-3x/LSHS 7457,3557,74-4,79sentiment_arrow
Leverage Shares 3x Facebook ETP3,593,62-4,78sentiment_arrow
RKL32,082,10-0,86sentiment_arrow
BSKT/LSHS2,552,59-18,93sentiment_arrow
/LSHS 7035,3435,42-2,99sentiment_arrow
Leverage Shares 2x NVIDIA ETP68,0069,77-11,35sentiment_arrow
COIN/LSHS 7329,3629,72-3,05sentiment_arrow
MSTR/LSHS 748,558,61-7,09sentiment_arrow
1xS TESLA/Levera 7021,2621,580,81sentiment_arrow
Leverage Shares 2x Micron Technology ETP724,00728,00-8,33sentiment_arrow
/LSHS 7494,7896,00-2,82sentiment_arrow
SPDR/Leverage 720,510,524,33sentiment_arrow
/LSHS 7041,2941,40-4,00sentiment_arrow
iShares/LSHS 720,970,99-2,66sentiment_arrow
2x DIS/Leverage 6782,0084,00-4,29sentiment_arrow
SUPER/LSHS 743,143,160,00sentiment_arrow
/LSHS 769,769,92-9,01sentiment_arrow
LSHS 7538,2138,64-2,07sentiment_arrow
LSHS 7544,6345,17-2,99sentiment_arrow
/LSHS 7125,7225,785,93sentiment_arrow
/LSHS 7129,7830,391,20sentiment_arrow
Treasury/LSHS 7316,8817,404,29sentiment_arrow
Leverage Shares 5x Long S&P 5004,624,620,04sentiment_arrow
TESLA/LSHS 7118,0118,043,82sentiment_arrow
28.07.2026 13:27:01

Graf online
Zdroj: Six Financial Information, BCPP