Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ131113150,85
KB991,5992,5-0,05
PKN146,04146,11,93
Msft413,06413,17-1,04
IBM219,74220,16-1,07
Mercedes-Benz Group AG49,28549,3-0,48
PFE25,9725,981,27
20.05.2026 15:59:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.02.2026 18:00:54
2xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
37,50 34,17 -0,15 1 875
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.02.2026 18:00:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80027,9528,251 80037,50-0,1534,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 27,95 19.05.2026
52-týdenní maximum 40,50 02.03.2026
52-týdenní minimum 16,98 27.06.2025
Dnešní objem (ks) 50 18:00
Dnešní objem 1 875,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open78,3079,60-68,96sentiment_arrow
3xL GPW/RCB open62,0063,408,52sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,04--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open36,1536,60-37,34sentiment_arrow
3xS MBG/RCB open1,531,54139,60sentiment_arrow
4xL ALR/RCB open222,00228,50-26,71sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open11,6411,981 182,05sentiment_arrow
4xL BRN/RCB open19,5019,80-7,65sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open12,6613,08-24,82sentiment_arrow
5xL SILV/RCB open0,36--5,13sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open4,534,5638,50sentiment_arrow
2xLPKO/RCB open23,2523,50-20,63sentiment_arrow
5xS MBG/RCB open0,200,21-15,00sentiment_arrow
3xL SILV/RCB open9,749,8638,51sentiment_arrow
2xL GOLD/RCB open27,9528,2534,17sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,690,73865,15sentiment_arrow
4xL GOLD/RCB open50,1050,9024,10sentiment_arrow
3xL MRC/RCB open0,94-125,74sentiment_arrow
2xL SILV/RCB open27,3027,5516,79sentiment_arrow
2xS P911/RCB open12,3212,36-52,27sentiment_arrow
5xL WIG20/RCB open9,75--57,83sentiment_arrow
6xL BRN/RCB open0,560,60251,56sentiment_arrow
2xL P911/RCB open1,511,5222,52sentiment_arrow
4xL BMW/RCB open1,471,49527,81sentiment_arrow
3xL BMW/RCB open3,653,68-1,21sentiment_arrow
3xSPEO/RCB open0,020,0633,33sentiment_arrow
2xL SILV/RCB open18,2218,408,44sentiment_arrow
4xS MBG/RCB open0,550,562,78sentiment_arrow
2xS MBG/RCB open3,433,44-18,88sentiment_arrow
4xLKGH/RCB open0,69-172,73sentiment_arrow
4xL SILV/RCB open7,777,899,88sentiment_arrow
3xL EAT/RCB open0,320,34-6,25sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,239,32-18,66sentiment_arrow
2xS GOLD/RCB open1,861,901,68sentiment_arrow
2xL GAMES/RCB open13,6413,749,22sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,130,00sentiment_arrow
5xL WIG20/RCB open8,48--2,37sentiment_arrow
3xL MWIG40/RCB open60,3061,00-4,93sentiment_arrow
9xL GOLD/RCB open7,808,03168,45sentiment_arrow
4xS BMW/RCB open0,360,37-25,00sentiment_arrow
5xL FBAS/RCB open3,49--89,97sentiment_arrow
4xLPKO/RCB open3,793,87-12,97sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open53,2054,3011,38sentiment_arrow
2xL TEN/RCB open6,096,167,80sentiment_arrow
WIG/RCB Ct60,6075,0020,07sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,245,40-13,73sentiment_arrow
3xL P911/RCB open0,340,351,47sentiment_arrow
2xL EAT/RCB open1,731,75935,63sentiment_arrow
3xL BRN/RCB open29,6530,00-29,98sentiment_arrow
2xLPEO/RCB open17,1817,42-26,87sentiment_arrow
5xL SIE/RCB open19,6819,7213,48sentiment_arrow
2xSPEO/RCB open0,440,4662,22sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open1,291,320,00sentiment_arrow
7xL GOLD/RCB open35,4036,45-59,83sentiment_arrow
5xL MBG/RCB open0,460,47-10,64sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,271,300,00sentiment_arrow
5xL MWIG40/RCB open91,0092,80-29,16sentiment_arrow
4xLCDR/RCB open0,18-57,89sentiment_arrow
4xS GOLD/RCB open0,220,26600,00sentiment_arrow
4xL MBG/RCB open1,831,84-1,34sentiment_arrow
3xL PLW/RCB open1,071,1054,21sentiment_arrow
5xS VOW3/RCB open0,310,321,61sentiment_arrow
2xL MWIG40/RCB open41,5041,85-5,89sentiment_arrow
3xSWIG20/RCB open0,520,540,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,670,71264,06sentiment_arrow
5xL BMW/RCB open0,450,462,17sentiment_arrow
2xL NEU/RCB open5,535,6927,51sentiment_arrow
3xL ALR/RCB open114,80--32,07sentiment_arrow
2xL MBG/RCB open7,057,06-0,91sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open8,918,95-16,50sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open6,886,91-0,65sentiment_arrow
3xL PKP/RCB open0,89--10,34sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,4043,802,83sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,150,177,14sentiment_arrow
3xL NEU/RCB open2,222,328,13sentiment_arrow
6xL WIG20/RCB open2,65--14,11sentiment_arrow
2xL BRN/RCB open29,3529,65-12,46sentiment_arrow
3xS EUR/RCB open0,810,83-74,71sentiment_arrow
3xS BMW/RCB open1,181,19-5,17sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,28--3,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,92--34,23sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open114,80116,00-86,57sentiment_arrow
4xL CDR/RCB open8,428,59-6,33sentiment_arrow
3xL CBK/RCB open142,60143,00-90,00sentiment_arrow
3xLCDR/RCB open1,631,65-5,71sentiment_arrow
3xL MIL/RCB open135,00137,00-30,94sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open39,8040,30-25,75sentiment_arrow
4xL GAMES/RCB open4,754,81-18,83sentiment_arrow
4xLPEO/RCB open1,701,75-1,89sentiment_arrow
2xL CPS/RCB open1,73--25,84sentiment_arrow
4xL ADS/RCB open0,620,631 152,94sentiment_arrow
4xL PEO/RCB open64,9066,7013,34sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,32--8,73sentiment_arrow
3xL ACP/RCB open32,5033,30-18,93sentiment_arrow
3xL GOLD/RCB open40,1540,65-13,08sentiment_arrow
5xL BRN/RCB open4,424,51-19,35sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,611,630,00sentiment_arrow
3xL JSW/RCB open0,050,2028,57sentiment_arrow
3xL CCC/RCB open0,24--15,38sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-40,00sentiment_arrow
4xLSPL/RCB open2,642,7365,18sentiment_arrow
6xL GOLD/RCB open47,0548,4554,14sentiment_arrow
3xL MBG/RCB open4,024,03-1,35sentiment_arrow
4xS CPS/RCB open0,170,195,88sentiment_arrow
3xL ALE/RCB open0,310,33-32,26sentiment_arrow
5xL VOW3/RCB open0,17-261,11sentiment_arrow
20.05.2026 15:53:49

Graf online
Zdroj: Six Financial Information, BCPP