Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881189-0,08
KB103610371,97
PKN71,571,531,88
Msft438,94439,380,23
Nokia4,5254,5311,50
IBM252,2254,54-0,46
Mercedes-Benz Group AG51,4251,441,10
PFE22,6122,62-1,52
09.05.2025 12:31:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2025 11:07:45
ALGO/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
1,77 0,00 0,20 3 549
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.05.2025 11:07:45
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
35 4771,971,9835 4771,770,200,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,7746 08.05.2025
52-týdenní maximum 5,322 03.12.2024
52-týdenní minimum 0,90 05.08.2024
Dnešní objem (ks) 2 000 11:07
Dnešní objem 3 549,20 11:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,6521,758,78sentiment_arrow
ETH/21SH open8,588,5818,88sentiment_arrow
ASOL/21SH Open109,10109,304,66sentiment_arrow
AVAX/21SH open4,294,30-4,74sentiment_arrow
LDO/21SH open3,903,9235,93sentiment_arrow
BTC/AMUN open34,6434,651,97sentiment_arrow
MKR/21SH open20,6320,7319,46sentiment_arrow
HODL5/AMUN open15,9716,0210,33sentiment_arrow
HODL5/AMUN open14,9214,997,74sentiment_arrow
PYTH/21SH open6,406,43-9,56sentiment_arrow
UNI/21SH open8,838,8828,18sentiment_arrow
AXTZ/21Shares open3,623,640,00sentiment_arrow
ONDO/21SH open17,1317,268,55sentiment_arrow
POLY/21SH open2,552,569,18sentiment_arrow
AOPT/21SH open7,007,0216,50sentiment_arrow
BTC/AMUN open34,6334,685,16sentiment_arrow
HODL5/AMUN open17,9718,005,19sentiment_arrow
BTC/AMUN open30,8130,832,61sentiment_arrow
ETH/AMUN open25,8025,8216,25sentiment_arrow
AXTZ/21Shares open3,223,2314,13sentiment_arrow
ALGO/21SH open2,112,12-2,01sentiment_arrow
BOLD/21SH open42,1442,200,00sentiment_arrow
LINK/21SH open16,8616,928,07sentiment_arrow
BTC/21SH open24,6224,632,16sentiment_arrow
ALGO/21SH open1,971,980,00sentiment_arrow
IMX/21SH open9,019,05-8,79sentiment_arrow
AADA/21SH open12,9813,0318,04sentiment_arrow
SUI/21SH open101,71102,293,06sentiment_arrow
HODLX/21SH open27,1027,230,00sentiment_arrow
UNI/21SH open9,939,9830,04sentiment_arrow
BNB/AMUN open43,2343,440,00sentiment_arrow
BTC/AMUN open30,7930,857,86sentiment_arrow
Bitcoin/AMUN open15,1015,160,23sentiment_arrow
Bitcoin/AMUN open16,9817,060,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,3130,475,75sentiment_arrow
ETH/21SH open8,588,5817,71sentiment_arrow
MOON/21Shares open18,7818,837,40sentiment_arrow
AAVE/21SH open22,3122,4211,82sentiment_arrow
DOT/21SH open2,302,308,45sentiment_arrow
AVAX/21SH open3,813,829,41sentiment_arrow
XRP/AMUN open66,0666,165,08sentiment_arrow
ETH/AMUN open22,9322,9824,50sentiment_arrow
NEAR/21SH open7,547,58-6,47sentiment_arrow
ASOL/21SH Open97,0197,245,26sentiment_arrow
AVAX/21SH open4,294,3011,67sentiment_arrow
AVAX/21SH open3,563,580,00sentiment_arrow
ALGO/21SH open2,372,380,00sentiment_arrow
21SH open6,836,876,32sentiment_arrow
STX/21SH open9,279,3012,79sentiment_arrow
LINK/21SH open14,9915,059,11sentiment_arrow
HODL5/AMUN open15,9716,006,86sentiment_arrow
BTC/AMUN open30,8230,830,00sentiment_arrow
AAVE/21SH open25,0825,2111,33sentiment_arrow
RENDER/21SH open10,8710,945,23sentiment_arrow
XRP/AMUN open66,0266,146,84sentiment_arrow
POLY/21SH open2,392,4010,59sentiment_arrow
BTC/AMUN open28,8028,862,91sentiment_arrow
ATIA/21SH open2,772,786,94sentiment_arrow
AVAX/21SH open3,813,8211,78sentiment_arrow
KEYS/21Shares open33,0433,2110,55sentiment_arrow
POLY/21SH open2,552,57-3,69sentiment_arrow
AARB/21SH open6,006,0222,94sentiment_arrow
POLY/21SH open2,872,880,00sentiment_arrow
DOT/21SH open2,042,0510,00sentiment_arrow
INJ/21SH open10,1010,1516,30sentiment_arrow
BOLD/21SH open35,0535,131,52sentiment_arrow
TONN/21SH open12,6112,680,00sentiment_arrow
AXLM/21SH open14,0214,109,02sentiment_arrow
BNB/AMUN open38,4238,653,06sentiment_arrow
ETH/AMUN open21,4521,5017,54sentiment_arrow
AADA/21SH open14,6014,659,38sentiment_arrow
XRP/AMUN open58,6958,825,15sentiment_arrow
09.05.2025 12:25:55

Graf online
Zdroj: Six Financial Information, BCPP