Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13331336-0,67
KB10551056-0,66
PKN145,02145,08-3,96
Msft394,88395,11,49
Nokia8,038,0381,14
IBM219,14219,491,37
Mercedes-Benz Group AG46,65546,672,96
PFE24,8824,890,89
28.07.2026 15:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 14:42:56
Leverage Shares -3x Short Apple (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,109 0,00 0,00 6 334
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.07.2026 14:42:56
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
879 3730,1080,109919 6670,1090,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,111
Denní maximum 0,111
Denní minimum 0,109
Předchozí závěr 0,1095 27.07.2026
52-týdenní maximum 0,724 04.08.2025
52-týdenní minimum 0,109 27.07.2026
Dnešní objem (ks) 57 315 14:42
Dnešní objem 6 334,34 14:42
VWAP 0,11
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,6034,008,39sentiment_arrow
Leverage Shares 2x Tesla ETP Securities76,0078,40-1,93sentiment_arrow
iShare/Leverage 7210,6010,80-6,09sentiment_arrow
Leverage Shares 3x Tesla ETP28,0128,101,86sentiment_arrow
/LSHS 752,402,440,00sentiment_arrow
/LSHS 7119,9220,450,80sentiment_arrow
/LSHS 7575,2675,736,48sentiment_arrow
BSKT/LSHS2,312,34-16,73sentiment_arrow
NDX/LSHS 7139,6840,03-0,02sentiment_arrow
MSTR/LSHS 749,259,302,13sentiment_arrow
/LSHS 7134,4334,513,41sentiment_arrow
Leverage Shares -3x Short Apple0,110,110,00sentiment_arrow
Microso/Leverage 720,470,470,42sentiment_arrow
Treasury/LSHS 732,602,621,67sentiment_arrow
Treasury/LSHS 737,968,071,13sentiment_arrow
LSHS 769,309,42-18,40sentiment_arrow
BSKT/LSHS2,842,89-4,90sentiment_arrow
LSHS 7550,7751,34-2,50sentiment_arrow
COIN/LSHS 713,543,567,17sentiment_arrow
NDX/LSHS 7135,1935,280,70sentiment_arrow
Leverage Shares -3x Short Facebook1,761,832,90sentiment_arrow
Solactive/LSHS 7355,3355,604,84sentiment_arrow
/LSHS 7031,4631,953,39sentiment_arrow
/LSHS 73266,80268,00-7,24sentiment_arrow
QQQ/LSHS 711,961,97-1,31sentiment_arrow
/LSHS 742,732,76-1,36sentiment_arrow
Leverage Shares 3x AMD ETP4,924,94-1,99sentiment_arrow
3x/LSHS 721,671,681,08sentiment_arrow
Alibaba/LSHS 728,398,48-3,20sentiment_arrow
TESLA/LSHS 7119,8619,900,99sentiment_arrow
/LSHS 761,501,510,27sentiment_arrow
Leverage Shares 3x Disney0,120,12-0,88sentiment_arrow
Leverage Shares 1x Amazon7,107,155,08sentiment_arrow
Long/LSHS 726,967,15-3,48sentiment_arrow
NDX/LSHS 7130,1230,150,10sentiment_arrow
Exxon/LSHS 7324,7225,003,33sentiment_arrow
-4x/LSHS 740,930,957,16sentiment_arrow
3x/LSHS 721,471,484,93sentiment_arrow
SPX/LSHS 7120,6420,69-1,52sentiment_arrow
LSHS 7544,7745,14-2,26sentiment_arrow
SPDR/Leverage 7225,9426,18-0,89sentiment_arrow
Leverage Shares 3x Alphabet ETP161,19162,19-1,06sentiment_arrow
1xS CRM/Lever 700,700,7225,00sentiment_arrow
LSHS 6719,1619,29-7,62sentiment_arrow
Financials/LSHS 710,500,52-1,18sentiment_arrow
BSKT/LSHS3,053,09-16,06sentiment_arrow
LSHS 760,320,33-3,32sentiment_arrow
3xS AAPL/Lever 70124,17126,270,12sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,240,41sentiment_arrow
Leverage Shares 3x Tesla ETP3,693,70-1,26sentiment_arrow
2xL 9988/Lever 700,991,000,00sentiment_arrow
MSTR/LSHS 746,576,62-4,73sentiment_arrow
NASDAQ/LSHS 743,143,150,74sentiment_arrow
Total World/LSHS 715,915,91-2,70sentiment_arrow
1xS AAPL/Lever 703,033,083,12sentiment_arrow
/LSHS 73312,12313,42-4,48sentiment_arrow
/LSHS 7311,7511,950,85sentiment_arrow
/LSHS 711,721,752,42sentiment_arrow
LSHS 7531,7531,99-1,61sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,1722,32-4,89sentiment_arrow
COIN/LSHS 740,991,001,54sentiment_arrow
/LSHS 762,322,32-5,67sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,5035,00-10,91sentiment_arrow
UBER/LSHS 710,290,30-3,73sentiment_arrow
1xS TESLA/Levera 7027,9228,394,26sentiment_arrow
iShares/Leverage 7217,4417,641,46sentiment_arrow
/LSHS 7318,7019,14-0,94sentiment_arrow
BSKT/LSHS1,581,58-24,95sentiment_arrow
Short Volatility Long Tech ETP44,2344,444,27sentiment_arrow
2xL AMD/Lever 70176,00180,00-25,42sentiment_arrow
/LSHS 6777,3579,30-8,23sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,5019,55-0,13sentiment_arrow
BSKT/LSHS2,702,73-20,44sentiment_arrow
/LSHS 713,083,1011,59sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,8112,94-5,79sentiment_arrow
Leverage Shares 3x Amazon ETP6,906,950,51sentiment_arrow
Leverage Shares -3x Short Facebook1,761,833,85sentiment_arrow
SPDR /Leverage 2233,4033,80-3,75sentiment_arrow
SPDR /Leverage 2229,5529,61-4,18sentiment_arrow
SUPER/LSHS 744,184,210,00sentiment_arrow
MERCEDES/LSHS 721,201,2211,48sentiment_arrow
S&P500/LSHS 744,054,07-0,21sentiment_arrow
Long India/LSHS 7316,0016,300,00sentiment_arrow
BSKT/LSHS2,152,16-6,09sentiment_arrow
/LSHS 713,713,788,85sentiment_arrow
PYPL/LSHS 712,993,173,54sentiment_arrow
VanEck/LSHS 711,821,852,63sentiment_arrow
Collate/Leverage 710,830,851,45sentiment_arrow
2x AMZN/Leverage 6772,3073,250,20sentiment_arrow
LSHS 754,834,90-2,30sentiment_arrow
Treasury/LSHS 7316,3416,460,00sentiment_arrow
SemiconductLSHS 710,500,504,29sentiment_arrow
/LSHS 741,741,750,34sentiment_arrow
1xS TESLA/Levera 7024,5725,014,17sentiment_arrow
3xS AAPL/Lever 70167,33167,880,00sentiment_arrow
BP/Leverage 714,094,632,67sentiment_arrow
/LSHS 720,700,701,25sentiment_arrow
/LSHS 7028,9729,313,18sentiment_arrow
Semiconduco/LSHS 7115,7116,05-8,75sentiment_arrow
SPX/LSHS 7127,4727,54-2,11sentiment_arrow
United/Leverage 720,800,834,23sentiment_arrow
/LSHS 7047,8347,95-0,69sentiment_arrow
LSHS 7411,1911,25-0,62sentiment_arrow
VanEck/LSHS 715,225,30-2,58sentiment_arrow
BRK/LSHS 719,209,360,00sentiment_arrow
LSHS 762,082,10-5,18sentiment_arrow
-3x/LSHS 7456,8557,23-4,79sentiment_arrow
Leverage Shares 3x Facebook ETP3,633,65-4,78sentiment_arrow
RKL32,112,13-0,86sentiment_arrow
BSKT/LSHS2,702,73-19,36sentiment_arrow
/LSHS 7035,9736,04-1,64sentiment_arrow
Leverage Shares 2x NVIDIA ETP68,6271,00-9,41sentiment_arrow
COIN/LSHS 7329,2129,50-3,84sentiment_arrow
MSTR/LSHS 748,758,80-5,04sentiment_arrow
1xS TESLA/Levera 7020,9921,370,81sentiment_arrow
Leverage Shares 2x Micron Technology ETP744,00748,00-5,81sentiment_arrow
/LSHS 7495,6596,65-1,80sentiment_arrow
SPDR/Leverage 720,510,524,33sentiment_arrow
/LSHS 7042,1242,32-1,72sentiment_arrow
iShares/LSHS 720,960,98-2,66sentiment_arrow
2x DIS/Leverage 6783,0085,007,05sentiment_arrow
SUPER/LSHS 743,153,170,00sentiment_arrow
/LSHS 7610,2810,37-6,19sentiment_arrow
LSHS 7538,1738,61-2,07sentiment_arrow
LSHS 7544,6445,19-2,99sentiment_arrow
/LSHS 7125,8825,945,93sentiment_arrow
/LSHS 7130,0130,571,20sentiment_arrow
Treasury/LSHS 7317,0817,304,29sentiment_arrow
Leverage Shares 5x Long S&P 5004,674,680,78sentiment_arrow
TESLA/LSHS 7117,4417,503,82sentiment_arrow
28.07.2026 15:09:01

Graf online
Zdroj: Six Financial Information, BCPP