Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371339-0,07
KB10441046-0,38
PKN147,8147,922,07
Msft393,91394,220,21
Nokia7,8547,8620,03
IBM226,88229,040,20
Mercedes-Benz Group AG46,11546,125-1,06
PFE25,2625,30,04
29.07.2026 11:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 16:57:57
Leverage Shares -3x Short Apple (London ETF)
Závěr k 28.7.2026 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,1085 1,83 0,00 23 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.07.2026 16:57:57
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
23 0900,1060,11123 0900,1110,001,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,111
Denní maximum 0,113
Denní minimum 0,107
Předchozí závěr 0,1085 28.07.2026
52-týdenní maximum 0,724 04.08.2025
52-týdenní minimum 0,107 28.07.2026
Dnešní objem (ks) 215 202 16:57
Dnešní objem 23 592,27 16:57
VWAP 0,11
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,2034,60-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities76,4077,400,00sentiment_arrow
iShare/Leverage 7210,9011,053,77sentiment_arrow
Leverage Shares 3x Tesla ETP27,7627,95-3,53sentiment_arrow
/LSHS 752,372,390,17sentiment_arrow
/LSHS 7122,0922,655,70sentiment_arrow
/LSHS 7573,6473,953,19sentiment_arrow
BSKT/LSHS2,132,183,13sentiment_arrow
NDX/LSHS 7140,2940,330,99sentiment_arrow
MSTR/LSHS 748,688,74-0,11sentiment_arrow
/LSHS 7135,2035,380,51sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,470,481,99sentiment_arrow
Treasury/LSHS 732,652,66-0,26sentiment_arrow
Treasury/LSHS 737,918,19-0,43sentiment_arrow
LSHS 766,766,865,07sentiment_arrow
BSKT/LSHS3,273,39-12,86sentiment_arrow
LSHS 7551,2351,780,21sentiment_arrow
COIN/LSHS 713,653,674,28sentiment_arrow
NDX/LSHS 7135,3335,41-0,86sentiment_arrow
Leverage Shares -3x Short Facebook1,821,84-1,70sentiment_arrow
Solactive/LSHS 7355,4955,784,98sentiment_arrow
/LSHS 7032,4833,00-0,33sentiment_arrow
/LSHS 73243,40246,000,98sentiment_arrow
QQQ/LSHS 711,941,95-0,77sentiment_arrow
/LSHS 742,722,74-0,59sentiment_arrow
Leverage Shares 3x AMD ETP4,314,340,63sentiment_arrow
3x/LSHS 721,641,640,36sentiment_arrow
Alibaba/LSHS 728,348,51-1,41sentiment_arrow
TESLA/LSHS 7120,0420,070,25sentiment_arrow
/LSHS 761,401,433,55sentiment_arrow
Leverage Shares 3x Disney0,120,120,00sentiment_arrow
Leverage Shares 1x Amazon7,057,126,46sentiment_arrow
Long/LSHS 727,077,293,43sentiment_arrow
NDX/LSHS 7130,3030,331,65sentiment_arrow
Exxon/LSHS 7325,0525,563,71sentiment_arrow
-4x/LSHS 740,980,993,77sentiment_arrow
3x/LSHS 721,431,450,68sentiment_arrow
SPX/LSHS 7120,2920,341,70sentiment_arrow
LSHS 7545,1045,351,46sentiment_arrow
SPDR/Leverage 7226,1426,44-0,88sentiment_arrow
Leverage Shares 3x Alphabet ETP169,65170,425,86sentiment_arrow
1xS CRM/Lever 700,740,7715,65sentiment_arrow
LSHS 6719,0819,24-4,00sentiment_arrow
Financials/LSHS 710,480,51-0,58sentiment_arrow
BSKT/LSHS2,852,90-4,20sentiment_arrow
LSHS 760,340,35-0,57sentiment_arrow
3xS AAPL/Lever 70126,67127,342,34sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,271,14sentiment_arrow
Leverage Shares 3x Tesla ETP3,653,662,36sentiment_arrow
2xL 9988/Lever 701,001,00-2,15sentiment_arrow
MSTR/LSHS 747,007,040,64sentiment_arrow
NASDAQ/LSHS 743,143,14-0,10sentiment_arrow
Total World/LSHS 715,956,02-0,02sentiment_arrow
1xS AAPL/Lever 703,023,060,74sentiment_arrow
/LSHS 73283,66286,142,86sentiment_arrow
/LSHS 7310,1010,35-3,35sentiment_arrow
/LSHS 711,741,774,06sentiment_arrow
LSHS 7531,7031,96-0,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP20,7220,98-2,87sentiment_arrow
COIN/LSHS 741,011,021,65sentiment_arrow
/LSHS 762,312,331,30sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,2034,901,46sentiment_arrow
UBER/LSHS 710,320,33-12,58sentiment_arrow
1xS TESLA/Levera 7028,0028,50-0,27sentiment_arrow
iShares/Leverage 7217,7617,940,89sentiment_arrow
/LSHS 7318,3219,836,21sentiment_arrow
BSKT/LSHS1,111,12-27,90sentiment_arrow
Short Volatility Long Tech ETP44,1444,364,44sentiment_arrow
2xL AMD/Lever 70163,00166,009,15sentiment_arrow
/LSHS 6778,5678,98-8,49sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,6419,750,03sentiment_arrow
BSKT/LSHS2,482,54-5,52sentiment_arrow
/LSHS 713,193,253,27sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,1613,42-2,27sentiment_arrow
Leverage Shares 3x Amazon ETP6,786,834,75sentiment_arrow
Leverage Shares -3x Short Facebook1,821,840,71sentiment_arrow
SPDR /Leverage 2233,6033,800,89sentiment_arrow
SPDR /Leverage 2229,5429,590,42sentiment_arrow
SUPER/LSHS 744,134,17-1,04sentiment_arrow
MERCEDES/LSHS 721,171,185,30sentiment_arrow
S&P500/LSHS 744,064,090,06sentiment_arrow
Long India/LSHS 7316,3016,805,63sentiment_arrow
BSKT/LSHS2,592,60-1,47sentiment_arrow
/LSHS 713,823,957,76sentiment_arrow
PYPL/LSHS 713,233,350,79sentiment_arrow
VanEck/LSHS 711,811,83-5,37sentiment_arrow
Collate/Leverage 710,840,864,49sentiment_arrow
2x AMZN/Leverage 6771,9572,40-0,45sentiment_arrow
LSHS 754,935,00-3,14sentiment_arrow
Treasury/LSHS 7315,9216,222,93sentiment_arrow
SemiconductLSHS 710,510,524,97sentiment_arrow
/LSHS 741,731,74-0,46sentiment_arrow
1xS TESLA/Levera 7024,6924,86-0,62sentiment_arrow
3xS AAPL/Lever 70168,53169,362,02sentiment_arrow
BP/Leverage 714,374,500,16sentiment_arrow
/LSHS 720,690,690,44sentiment_arrow
/LSHS 7029,3929,968,21sentiment_arrow
Semiconduco/LSHS 7114,8315,291,29sentiment_arrow
SPX/LSHS 7127,0027,06-2,60sentiment_arrow
United/Leverage 720,780,80-5,96sentiment_arrow
/LSHS 7048,7448,880,00sentiment_arrow
LSHS 7411,1311,16-1,48sentiment_arrow
VanEck/LSHS 715,245,323,11sentiment_arrow
BRK/LSHS 719,629,760,00sentiment_arrow
LSHS 762,262,29-4,00sentiment_arrow
-3x/LSHS 7457,7958,27-7,61sentiment_arrow
Leverage Shares 3x Facebook ETP3,553,582,12sentiment_arrow
RKL31,951,987,85sentiment_arrow
BSKT/LSHS2,482,551,75sentiment_arrow
/LSHS 7036,6636,76-0,74sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,6871,35-1,01sentiment_arrow
COIN/LSHS 7326,8327,00-0,22sentiment_arrow
MSTR/LSHS 749,319,36-0,51sentiment_arrow
1xS TESLA/Levera 7021,0621,42-0,29sentiment_arrow
Leverage Shares 2x Micron Technology ETP712,00716,001,43sentiment_arrow
/LSHS 7493,8194,58-0,71sentiment_arrow
SPDR/Leverage 720,500,521,27sentiment_arrow
/LSHS 7042,7842,970,54sentiment_arrow
iShares/LSHS 720,910,94-0,73sentiment_arrow
2x DIS/Leverage 6781,5083,50-0,60sentiment_arrow
SUPER/LSHS 743,113,13-2,01sentiment_arrow
/LSHS 768,758,92-2,65sentiment_arrow
LSHS 7538,5038,92-0,03sentiment_arrow
LSHS 7544,9445,470,83sentiment_arrow
/LSHS 7126,5026,593,35sentiment_arrow
/LSHS 7130,5731,24-0,43sentiment_arrow
Treasury/LSHS 7316,8017,386,19sentiment_arrow
Leverage Shares 5x Long S&P 5004,754,752,97sentiment_arrow
TESLA/LSHS 7117,5817,61-3,91sentiment_arrow
29.07.2026 11:16:01

Graf online
Zdroj: Six Financial Information, BCPP