Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13471348-0,15
KB104610470,29
PKN147,66147,740,79
Msft450,81451-0,04
Nokia8,158,163,14
IBM220,25221-0,45
Mercedes-Benz Group AG46,89546,915-0,41
PFE24,824,83-0,32
31.07.2026 14:36:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 16:57:57
Leverage Shares -3x Short Apple (London ETF)
Závěr k 28.7.2026 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,1085 1,83 0,00 23 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.07.2026 16:57:57
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
23 0900,1060,11123 0900,1110,001,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,111
Denní maximum 0,113
Denní minimum 0,107
Předchozí závěr 0,1085 28.07.2026
52-týdenní maximum 0,724 04.08.2025
52-týdenní minimum 0,107 28.07.2026
Dnešní objem (ks) 215 202 16:57
Dnešní objem 23 592,27 16:57
VWAP 0,11
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,8034,400,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities78,2080,404,99sentiment_arrow
iShare/Leverage 7210,8010,90-4,00sentiment_arrow
Leverage Shares 3x Tesla ETP39,5139,671,79sentiment_arrow
/LSHS 751,891,922,38sentiment_arrow
/LSHS 7121,9122,566,26sentiment_arrow
/LSHS 7550,6351,40-11,49sentiment_arrow
BSKT/LSHS2,922,9420,18sentiment_arrow
NDX/LSHS 7135,7035,84-10,31sentiment_arrow
MSTR/LSHS 749,119,210,88sentiment_arrow
/LSHS 7135,5835,66-0,67sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7234,2034,4122,44sentiment_arrow
Microso/Leverage 720,250,26-4,38sentiment_arrow
Treasury/LSHS 732,412,430,75sentiment_arrow
Treasury/LSHS 737,827,931,83sentiment_arrow
LSHS 7610,2210,3320,95sentiment_arrow
BSKT/LSHS3,553,6515,77sentiment_arrow
LSHS 7551,0051,97-0,87sentiment_arrow
COIN/LSHS 713,333,36-10,70sentiment_arrow
NDX/LSHS 7131,1131,22-9,69sentiment_arrow
Leverage Shares -3x Short Facebook2,242,35-6,99sentiment_arrow
Solactive/LSHS 7355,8956,175,49sentiment_arrow
/LSHS 7028,9129,38-3,56sentiment_arrow
/LSHS 73235,00236,003,16sentiment_arrow
QQQ/LSHS 712,102,117,25sentiment_arrow
/LSHS 742,693,552,63sentiment_arrow
Leverage Shares 3x AMD ETP5,455,4812,00sentiment_arrow
3x/LSHS 721,631,64-5,55sentiment_arrow
Alibaba/LSHS 727,577,670,00sentiment_arrow
TESLA/LSHS 7118,7318,79-8,11sentiment_arrow
/LSHS 761,731,7623,94sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,80sentiment_arrow
Leverage Shares 1x Amazon7,948,004,51sentiment_arrow
Long/LSHS 727,547,80-2,31sentiment_arrow
NDX/LSHS 7126,6226,71-7,57sentiment_arrow
Exxon/LSHS 7324,9025,722,82sentiment_arrow
-4x/LSHS 740,660,68-16,05sentiment_arrow
3x/LSHS 721,421,43-5,74sentiment_arrow
SPX/LSHS 7119,7919,84-6,93sentiment_arrow
LSHS 7543,1153,19-0,37sentiment_arrow
SPDR/Leverage 7226,2226,481,77sentiment_arrow
Leverage Shares 3x Alphabet ETP175,70177,327,43sentiment_arrow
1xS CRM/Lever 700,710,731,44sentiment_arrow
LSHS 6724,5224,85-1,12sentiment_arrow
Financials/LSHS 710,500,52-3,31sentiment_arrow
BSKT/LSHS3,913,9521,25sentiment_arrow
LSHS 760,320,334,67sentiment_arrow
3xS AAPL/Lever 7090,3190,82-21,71sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,20-14,96sentiment_arrow
Leverage Shares 3x Tesla ETP3,793,806,67sentiment_arrow
2xL 9988/Lever 701,061,07-0,41sentiment_arrow
MSTR/LSHS 746,376,440,49sentiment_arrow
NASDAQ/LSHS 743,193,221,94sentiment_arrow
Total World/LSHS 716,056,136,49sentiment_arrow
1xS AAPL/Lever 703,333,379,45sentiment_arrow
/LSHS 73274,37275,895,72sentiment_arrow
/LSHS 7310,8011,1017,81sentiment_arrow
/LSHS 711,881,9212,63sentiment_arrow
LSHS 7531,2732,971,42sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,8225,0614,82sentiment_arrow
COIN/LSHS 740,861,04-3,26sentiment_arrow
/LSHS 762,342,35-5,36sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,2036,604,31sentiment_arrow
UBER/LSHS 710,310,32-0,34sentiment_arrow
1xS TESLA/Levera 7027,4427,960,79sentiment_arrow
iShares/Leverage 7218,4418,765,85sentiment_arrow
/LSHS 7319,1619,7113,33sentiment_arrow
BSKT/LSHS1,301,3229,92sentiment_arrow
Short Volatility Long Tech ETP45,1145,334,73sentiment_arrow
2xL AMD/Lever 70193,00197,004,16sentiment_arrow
/LSHS 6763,5663,89-9,47sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,5420,615,19sentiment_arrow
BSKT/LSHS3,403,4423,51sentiment_arrow
/LSHS 713,233,293,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,9216,0814,69sentiment_arrow
Leverage Shares 3x Amazon ETP9,359,5328,33sentiment_arrow
Leverage Shares -3x Short Facebook2,242,3562,93sentiment_arrow
SPDR /Leverage 2233,9034,00-2,86sentiment_arrow
SPDR /Leverage 2229,5029,57-3,40sentiment_arrow
SUPER/LSHS 744,034,084,65sentiment_arrow
MERCEDES/LSHS 721,221,240,24sentiment_arrow
S&P500/LSHS 744,004,101,45sentiment_arrow
Long India/LSHS 7316,8017,302,37sentiment_arrow
BSKT/LSHS2,352,36-3,77sentiment_arrow
/LSHS 713,783,866,98sentiment_arrow
PYPL/LSHS 713,113,24-4,32sentiment_arrow
VanEck/LSHS 711,751,78-2,14sentiment_arrow
Collate/Leverage 710,800,825,16sentiment_arrow
2x AMZN/Leverage 6790,0590,500,27sentiment_arrow
LSHS 754,504,990,67sentiment_arrow
Treasury/LSHS 7317,4017,561,83sentiment_arrow
SemiconductLSHS 710,420,43-6,20sentiment_arrow
/LSHS 741,671,68-4,68sentiment_arrow
1xS TESLA/Levera 7023,9024,35-5,80sentiment_arrow
3xS AAPL/Lever 70121,00122,02-21,46sentiment_arrow
BP/Leverage 714,784,930,91sentiment_arrow
/LSHS 720,640,67-0,68sentiment_arrow
/LSHS 7029,0229,31-1,82sentiment_arrow
Semiconduco/LSHS 7116,7817,1330,72sentiment_arrow
SPX/LSHS 7126,4826,62-2,89sentiment_arrow
United/Leverage 720,700,73-0,03sentiment_arrow
/LSHS 7048,0648,164,82sentiment_arrow
LSHS 7411,1711,49-0,79sentiment_arrow
VanEck/LSHS 715,245,340,00sentiment_arrow
BRK/LSHS 719,489,661,22sentiment_arrow
LSHS 762,132,192,92sentiment_arrow
-3x/LSHS 7453,4553,90-2,53sentiment_arrow
Leverage Shares 3x Facebook ETP2,642,675,53sentiment_arrow
RKL32,082,1119,70sentiment_arrow
BSKT/LSHS3,403,4440,20sentiment_arrow
/LSHS 7035,8035,875,51sentiment_arrow
Leverage Shares 2x NVIDIA ETP68,8671,28-2,81sentiment_arrow
COIN/LSHS 7333,9034,2513,41sentiment_arrow
MSTR/LSHS 748,548,64-0,34sentiment_arrow
1xS TESLA/Levera 7020,4620,84-3,63sentiment_arrow
Leverage Shares 2x Micron Technology ETP826,00830,0014,92sentiment_arrow
/LSHS 7499,77100,540,91sentiment_arrow
SPDR/Leverage 720,500,512,35sentiment_arrow
/LSHS 7041,8241,995,60sentiment_arrow
iShares/LSHS 720,890,920,05sentiment_arrow
2x DIS/Leverage 6782,0083,502,47sentiment_arrow
SUPER/LSHS 743,013,046,97sentiment_arrow
/LSHS 7611,3711,5329,98sentiment_arrow
LSHS 7538,0039,52-0,60sentiment_arrow
LSHS 7544,8046,11-0,24sentiment_arrow
/LSHS 7126,5326,55-1,01sentiment_arrow
/LSHS 7130,7331,39-0,69sentiment_arrow
Treasury/LSHS 7317,3017,563,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,744,766,34sentiment_arrow
TESLA/LSHS 7116,3116,36-11,05sentiment_arrow
31.07.2026 14:31:00

Graf online
Zdroj: Six Financial Information, BCPP