Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,19
PKN124,54124,560,87
Msft375,49375,590,69
Nokia10,88510,9-4,18
IBM274,6274,831,18
Mercedes-Benz Group AG43,45543,4650,28
PFE24,424,410,47
29.06.2026 16:41:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026 9:34:24
Leverage Shares -3x Short Apple (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,195 -7,13 -0,01 2 016
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.06.2026 9:34:24
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
1 238 9270,1980,202628 2660,195-0,01-7,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,194
Denní maximum 0,194
Denní minimum 0,194
Předchozí závěr 0,207 26.06.2026
52-týdenní maximum 0,7435 26.06.2025
52-týdenní minimum 0,146 03.06.2026
Dnešní objem (ks) 20 630 9:34
Dnešní objem 2 016,04 9:34
VWAP 0,19
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,0038,409,20sentiment_arrow
Leverage Shares 2x Tesla ETP Securities135,00138,009,60sentiment_arrow
iShare/Leverage 7211,6011,65-6,05sentiment_arrow
Leverage Shares 3x Tesla ETP24,7724,853,78sentiment_arrow
/LSHS 753,353,3715,24sentiment_arrow
/LSHS 7121,5221,91-6,50sentiment_arrow
NDX/LSHS 7132,9433,08-2,68sentiment_arrow
MSTR/LSHS 7417,3717,44-3,58sentiment_arrow
/LSHS 7137,7737,83-8,12sentiment_arrow
Leverage Shares -3x Short Apple0,200,20-7,13sentiment_arrow
Microso/Leverage 720,570,57-5,06sentiment_arrow
Treasury/LSHS 733,233,250,19sentiment_arrow
Treasury/LSHS 738,698,98-3,68sentiment_arrow
LSHS 7668,6769,75-32,47sentiment_arrow
LSHS 7551,8952,380,71sentiment_arrow
COIN/LSHS 713,233,24-0,44sentiment_arrow
NDX/LSHS 7128,8229,130,49sentiment_arrow
Leverage Shares -3x Short Facebook2,372,46-1,56sentiment_arrow
Solactive/LSHS 7355,5955,84-0,78sentiment_arrow
/LSHS 73229,60230,0014,91sentiment_arrow
QQQ/LSHS 712,682,69-0,07sentiment_arrow
/LSHS 743,653,70-0,83sentiment_arrow
Leverage Shares 3x AMD ETP6,997,01-2,96sentiment_arrow
3x/LSHS 721,851,850,27sentiment_arrow
Alibaba/LSHS 7216,8616,92-3,07sentiment_arrow
TESLA/LSHS 7111,8711,90-7,44sentiment_arrow
/LSHS 764,504,51-9,41sentiment_arrow
Leverage Shares 3x Disney0,120,121,65sentiment_arrow
Leverage Shares 1x Amazon7,467,639,50sentiment_arrow
Long/LSHS 725,365,541,96sentiment_arrow
NDX/LSHS 7124,9525,010,44sentiment_arrow
Exxon/LSHS 7317,2717,801,33sentiment_arrow
-4x/LSHS 740,630,646,35sentiment_arrow
3x/LSHS 721,611,63-2,64sentiment_arrow
LSHS 7545,6945,84-2,51sentiment_arrow
SPDR/Leverage 7225,9426,222,99sentiment_arrow
Leverage Shares 3x Alphabet ETP205,47206,0010,06sentiment_arrow
1xS CRM/Lever 700,560,579,27sentiment_arrow
LSHS 6717,5717,636,84sentiment_arrow
Financials/LSHS 710,600,620,64sentiment_arrow
LSHS 760,700,702,51sentiment_arrow
3xS AAPL/Lever 7074,2974,515,74sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,211,98sentiment_arrow
Leverage Shares 3x Tesla ETP9,449,4512,79sentiment_arrow
2xL 9988/Lever 700,700,712,31sentiment_arrow
MSTR/LSHS 745,705,730,62sentiment_arrow
NASDAQ/LSHS 743,483,500,00sentiment_arrow
Total World/LSHS 716,086,103,24sentiment_arrow
1xS AAPL/Lever 703,683,730,95sentiment_arrow
/LSHS 73266,66267,1214,46sentiment_arrow
/LSHS 7327,4027,80-12,34sentiment_arrow
/LSHS 711,051,073,51sentiment_arrow
LSHS 7533,1333,392,14sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP52,8153,44-4,79sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,370,373,22sentiment_arrow
COIN/LSHS 740,910,92-0,23sentiment_arrow
/LSHS 762,422,43-9,96sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,1041,60-3,13sentiment_arrow
UBER/LSHS 710,440,4411,46sentiment_arrow
1xS TESLA/Levera 7022,6023,01-6,76sentiment_arrow
iShares/Leverage 7216,0216,603,00sentiment_arrow
/LSHS 7326,5226,755,97sentiment_arrow
Short Volatility Long Tech ETP46,3446,540,54sentiment_arrow
2xL AMD/Lever 70214,00216,002,26sentiment_arrow
/LSHS 6754,1155,29-7,13sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP21,5721,639,59sentiment_arrow
/LSHS 711,631,654,63sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,4920,6910,05sentiment_arrow
Leverage Shares 3x Amazon ETP8,168,1818,20sentiment_arrow
Leverage Shares -3x Short Facebook2,372,46-4,98sentiment_arrow
SPDR /Leverage 2234,0034,30-1,68sentiment_arrow
SPDR /Leverage 2229,8529,88-4,49sentiment_arrow
SUPER/LSHS 744,934,98-10,83sentiment_arrow
MERCEDES/LSHS 721,011,02-9,20sentiment_arrow
S&P500/LSHS 744,144,170,81sentiment_arrow
Long India/LSHS 7316,5016,70-2,99sentiment_arrow
BSKT/LSHS6,926,93-2,74sentiment_arrow
/LSHS 713,423,4614,41sentiment_arrow
PYPL/LSHS 711,601,6415,33sentiment_arrow
VanEck/LSHS 711,901,94-0,57sentiment_arrow
Collate/Leverage 710,560,58-6,67sentiment_arrow
2x AMZN/Leverage 6781,0581,20-3,20sentiment_arrow
LSHS 754,464,53-2,39sentiment_arrow
Treasury/LSHS 7313,4413,74-0,44sentiment_arrow
SemiconductLSHS 710,370,37-3,06sentiment_arrow
/LSHS 741,771,77-6,77sentiment_arrow
1xS TESLA/Levera 7019,8020,12-3,44sentiment_arrow
3xS AAPL/Lever 7098,1798,455,01sentiment_arrow
BP/Leverage 713,063,18-1,48sentiment_arrow
/LSHS 720,800,831,02sentiment_arrow
/LSHS 7035,4935,8220,14sentiment_arrow
Semiconduco/LSHS 7127,6327,78-5,75sentiment_arrow
United/Leverage 721,171,20-1,06sentiment_arrow
/LSHS 740,400,419,66sentiment_arrow
/LSHS 7048,7848,840,21sentiment_arrow
LSHS 7411,0911,21-1,07sentiment_arrow
VanEck/LSHS 715,685,72-10,22sentiment_arrow
/LSHS 750,110,1119,17sentiment_arrow
BRK/LSHS 719,209,262,88sentiment_arrow
LSHS 761,141,15-5,54sentiment_arrow
Leverage Shares 3x Facebook ETP3,333,347,32sentiment_arrow
RKL37,617,6523,41sentiment_arrow
/LSHS 7036,8036,850,08sentiment_arrow
Leverage Shares 2x NVIDIA ETP68,6770,90-0,15sentiment_arrow
COIN/LSHS 7348,7049,00-2,79sentiment_arrow
MSTR/LSHS 747,547,57-0,03sentiment_arrow
SPDR/LSHS 710,200,200,98sentiment_arrow
1xS TESLA/Levera 7017,0717,382,02sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 235,001 240,00-19,22sentiment_arrow
/LSHS 7496,8497,23-3,85sentiment_arrow
SPDR/Leverage 720,520,53-2,14sentiment_arrow
/LSHS 7042,6442,76-3,62sentiment_arrow
iShares/LSHS 721,191,21-1,56sentiment_arrow
2x DIS/Leverage 6774,0075,00-3,50sentiment_arrow
SUPER/LSHS 743,733,74-7,17sentiment_arrow
LSHS 7539,1839,54-1,95sentiment_arrow
LSHS 7545,4345,910,58sentiment_arrow
/LSHS 7128,5128,54-5,87sentiment_arrow
/LSHS 7132,8133,42-2,44sentiment_arrow
Treasury/LSHS 7315,7216,262,31sentiment_arrow
Leverage Shares 5x Long S&P 5004,714,721,52sentiment_arrow
TESLA/LSHS 7110,4510,47-3,37sentiment_arrow
29.06.2026 16:41:06

Graf online
Zdroj: Six Financial Information, BCPP