Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft389,33389,444,42
Nokia10,7810,795-5,18
IBM285,27285,611,49
Mercedes-Benz Group AG44,98544,9952,73
PFE24,4124,421,35
02.07.2026 17:25:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 17:18:59
Leverage Shares -3x Short Apple (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,153 -11,05 -0,02 3 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.07.2026 17:18:59
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
183 1000,1480,151183 1000,153-0,02-11,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,155
Denní maximum 0,158
Denní minimum 0,153
Předchozí závěr 0,172 01.07.2026
52-týdenní maximum 0,724 04.08.2025
52-týdenní minimum 0,146 03.06.2026
Dnešní objem (ks) 40 167 17:18
Dnešní objem 3 751,74 17:18
VWAP 0,15
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,0039,404,49sentiment_arrow
Leverage Shares 2x Tesla ETP Securities132,00136,50-11,95sentiment_arrow
iShare/Leverage 7213,5013,553,88sentiment_arrow
Leverage Shares 3x Tesla ETP27,4127,472,91sentiment_arrow
/LSHS 754,754,7626,85sentiment_arrow
/LSHS 7124,0924,5615,80sentiment_arrow
/LSHS 7534,1934,3014,23sentiment_arrow
NDX/LSHS 7131,5431,647,09sentiment_arrow
MSTR/LSHS 749,219,25-4,71sentiment_arrow
/LSHS 7134,2834,317,11sentiment_arrow
Leverage Shares -3x Short Apple0,150,15-11,05sentiment_arrow
Microso/Leverage 720,500,50-4,02sentiment_arrow
Treasury/LSHS 732,962,98-0,61sentiment_arrow
Treasury/LSHS 738,238,823,75sentiment_arrow
LSHS 7650,9351,91-38,40sentiment_arrow
LSHS 7553,6754,191,58sentiment_arrow
COIN/LSHS 713,643,65-9,08sentiment_arrow
NDX/LSHS 7127,5227,785,28sentiment_arrow
Leverage Shares -3x Short Facebook2,002,097,12sentiment_arrow
Solactive/LSHS 7357,0457,29-6,14sentiment_arrow
/LSHS 73295,20295,803,17sentiment_arrow
QQQ/LSHS 712,722,73-10,55sentiment_arrow
/LSHS 743,42--0,16sentiment_arrow
Leverage Shares 3x AMD ETP7,187,22-20,02sentiment_arrow
3x/LSHS 721,821,823,52sentiment_arrow
Alibaba/LSHS 7216,6516,727,64sentiment_arrow
TESLA/LSHS 7111,1811,1926,63sentiment_arrow
/LSHS 762,802,83-30,72sentiment_arrow
Leverage Shares 3x Disney0,120,12-5,04sentiment_arrow
Leverage Shares 1x Amazon7,337,545,21sentiment_arrow
Long/LSHS 724,945,10-1,14sentiment_arrow
NDX/LSHS 7123,4823,659,50sentiment_arrow
Exxon/LSHS 7318,2018,77-0,25sentiment_arrow
-4x/LSHS 740,630,6425,59sentiment_arrow
3x/LSHS 721,581,60-0,31sentiment_arrow
LSHS 7546,8647,300,26sentiment_arrow
SPDR/Leverage 7226,8427,10-1,09sentiment_arrow
Leverage Shares 3x Alphabet ETP214,08214,72-3,71sentiment_arrow
1xS CRM/Lever 700,610,62-5,32sentiment_arrow
LSHS 6718,8418,90-4,25sentiment_arrow
Financials/LSHS 710,550,57-2,17sentiment_arrow
LSHS 760,420,431,69sentiment_arrow
3xS AAPL/Lever 7094,9195,2210,90sentiment_arrow
Leverage Shares 3x Long Coinbase0,280,287,75sentiment_arrow
Leverage Shares 3x Tesla ETP9,119,13-16,27sentiment_arrow
2xL 9988/Lever 700,710,71-1,00sentiment_arrow
MSTR/LSHS 748,168,2010,43sentiment_arrow
NASDAQ/LSHS 743,283,30-1,67sentiment_arrow
Total World/LSHS 716,096,261,28sentiment_arrow
1xS AAPL/Lever 703,363,41-9,51sentiment_arrow
/LSHS 73344,17344,7743,50sentiment_arrow
/LSHS 7328,1028,40-13,81sentiment_arrow
/LSHS 711,051,070,95sentiment_arrow
LSHS 7532,7333,010,92sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP45,3945,89-25,11sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,367,40sentiment_arrow
COIN/LSHS 740,950,961,58sentiment_arrow
/LSHS 762,742,755,91sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,6042,20-0,69sentiment_arrow
UBER/LSHS 710,360,37-0,40sentiment_arrow
1xS TESLA/Levera 7022,3922,760,01sentiment_arrow
iShares/Leverage 7217,8018,349,33sentiment_arrow
/LSHS 7328,6328,943,90sentiment_arrow
Short Volatility Long Tech ETP46,7746,97-1,64sentiment_arrow
2xL AMD/Lever 70220,00224,003,91sentiment_arrow
/LSHS 6764,1165,54-7,14sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,4824,55-7,93sentiment_arrow
/LSHS 711,831,85-0,01sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,5220,77-5,38sentiment_arrow
Leverage Shares 3x Amazon ETP8,338,358,14sentiment_arrow
Leverage Shares -3x Short Facebook2,002,09-25,90sentiment_arrow
SPDR /Leverage 2236,6036,902,23sentiment_arrow
SPDR /Leverage 2232,1332,180,18sentiment_arrow
SUPER/LSHS 744,144,172,02sentiment_arrow
MERCEDES/LSHS 721,111,128,11sentiment_arrow
S&P500/LSHS 744,074,091,30sentiment_arrow
Long India/LSHS 7316,9017,100,62sentiment_arrow
BSKT/LSHS7,137,15-4,43sentiment_arrow
/LSHS 713,443,48-7,83sentiment_arrow
PYPL/LSHS 711,641,732,21sentiment_arrow
VanEck/LSHS 711,671,701,11sentiment_arrow
Collate/Leverage 710,560,56-1,60sentiment_arrow
2x AMZN/Leverage 6782,1582,30-0,50sentiment_arrow
LSHS 754,884,945,31sentiment_arrow
Treasury/LSHS 7314,5214,822,58sentiment_arrow
SemiconductLSHS 710,370,387,81sentiment_arrow
/LSHS 741,621,633,63sentiment_arrow
1xS TESLA/Levera 7019,5619,84-2,72sentiment_arrow
3xS AAPL/Lever 70126,95127,308,62sentiment_arrow
BP/Leverage 712,843,18-2,04sentiment_arrow
/LSHS 720,700,73-9,90sentiment_arrow
/LSHS 7036,5936,922,82sentiment_arrow
Semiconduco/LSHS 7125,5325,62-15,08sentiment_arrow
United/Leverage 721,251,294,97sentiment_arrow
/LSHS 740,350,35-0,86sentiment_arrow
/LSHS 7048,9849,02-3,40sentiment_arrow
LSHS 7411,2711,33-0,15sentiment_arrow
VanEck/LSHS 716,226,325,05sentiment_arrow
/LSHS 750,110,1110,88sentiment_arrow
BRK/LSHS 719,549,66-0,21sentiment_arrow
LSHS 761,491,505,11sentiment_arrow
Leverage Shares 3x Facebook ETP3,603,61-15,82sentiment_arrow
RKL39,299,33-15,38sentiment_arrow
/LSHS 7036,6336,68-4,26sentiment_arrow
Leverage Shares 2x NVIDIA ETP68,8771,20-1,61sentiment_arrow
COIN/LSHS 7331,6231,77-8,16sentiment_arrow
MSTR/LSHS 7410,9410,989,24sentiment_arrow
SPDR/LSHS 710,190,190,00sentiment_arrow
1xS TESLA/Levera 7016,7617,048,10sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 090,001 100,00-12,05sentiment_arrow
/LSHS 74110,64111,31-5,93sentiment_arrow
SPDR/Leverage 720,480,49-7,29sentiment_arrow
/LSHS 7042,8142,86-0,96sentiment_arrow
iShares/LSHS 721,171,195,11sentiment_arrow
2x DIS/Leverage 6780,0081,003,97sentiment_arrow
SUPER/LSHS 743,103,113,70sentiment_arrow
LSHS 7540,0940,502,69sentiment_arrow
LSHS 7546,8147,370,79sentiment_arrow
/LSHS 7125,6625,69-10,87sentiment_arrow
/LSHS 7129,7230,20-18,68sentiment_arrow
Treasury/LSHS 7315,7817,24-1,43sentiment_arrow
Leverage Shares 5x Long S&P 5004,974,99-2,53sentiment_arrow
TESLA/LSHS 719,769,77-11,69sentiment_arrow
02.07.2026 17:25:09

Graf online
Zdroj: Six Financial Information, BCPP