Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12061208-1,15
KB971,59720,88
PKN122,28122,32-2,89
Msft357,01357,21,24
Nokia11,7711,785-3,56
IBM258,12259,640,19
Mercedes-Benz Group AG43,6643,665-2,18
PFE23,7723,780,46
26.06.2026 14:50:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 13:29:01
Leverage Shares -3x Short Apple (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,214 0,47 0,00 19 777
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.06.2026 13:29:01
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
824 3660,2090,212500 4470,2140,000,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,216
Denní maximum 0,217
Denní minimum 0,214
Předchozí závěr 0,212 25.06.2026
52-týdenní maximum 0,7435 26.06.2025
52-týdenní minimum 0,146 03.06.2026
Dnešní objem (ks) 138 756 13:29
Dnešní objem 19 777,12 13:29
VWAP 0,21
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,2034,600,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities119,00119,50-1,44sentiment_arrow
iShare/Leverage 7211,7011,750,00sentiment_arrow
Leverage Shares 3x Tesla ETP21,4721,540,75sentiment_arrow
/LSHS 752,622,66-8,11sentiment_arrow
/LSHS 7122,1222,76-4,89sentiment_arrow
NDX/LSHS 7134,6334,703,36sentiment_arrow
MSTR/LSHS 7419,9720,1212,38sentiment_arrow
/LSHS 7141,1141,23-0,41sentiment_arrow
Leverage Shares -3x Short Apple0,210,210,47sentiment_arrow
Microso/Leverage 720,670,680,00sentiment_arrow
Treasury/LSHS 733,183,21-2,71sentiment_arrow
Treasury/LSHS 738,319,28-3,08sentiment_arrow
LSHS 76106,25107,19-7,69sentiment_arrow
LSHS 7551,6152,181,62sentiment_arrow
COIN/LSHS 713,063,081,88sentiment_arrow
NDX/LSHS 7130,3830,432,66sentiment_arrow
Leverage Shares -3x Short Facebook2,702,804,06sentiment_arrow
Solactive/LSHS 7353,6153,870,09sentiment_arrow
/LSHS 73182,50183,104,65sentiment_arrow
QQQ/LSHS 712,562,57-3,95sentiment_arrow
/LSHS 743,493,52-2,85sentiment_arrow
Leverage Shares 3x AMD ETP7,097,12-6,13sentiment_arrow
3x/LSHS 721,901,913,25sentiment_arrow
Alibaba/LSHS 7218,9019,0312,62sentiment_arrow
TESLA/LSHS 7114,7714,803,33sentiment_arrow
/LSHS 764,614,65-12,86sentiment_arrow
Leverage Shares 3x Disney0,120,122,33sentiment_arrow
Leverage Shares 1x Amazon6,946,9910,63sentiment_arrow
Long/LSHS 725,025,602,42sentiment_arrow
NDX/LSHS 7126,2326,274,27sentiment_arrow
Exxon/LSHS 7317,5217,903,74sentiment_arrow
-4x/LSHS 740,580,605,11sentiment_arrow
3x/LSHS 721,671,681,65sentiment_arrow
LSHS 7545,5345,740,51sentiment_arrow
SPDR/Leverage 7225,1225,38-0,78sentiment_arrow
Leverage Shares 3x Alphabet ETP192,28193,42-0,07sentiment_arrow
1xS CRM/Lever 700,480,48-2,45sentiment_arrow
LSHS 6715,9415,99-0,19sentiment_arrow
Financials/LSHS 710,590,663,70sentiment_arrow
LSHS 760,550,55-10,29sentiment_arrow
3xS AAPL/Lever 7071,6672,01-2,32sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,18-12,50sentiment_arrow
Leverage Shares 3x Tesla ETP7,767,78-3,75sentiment_arrow
2xL 9988/Lever 700,650,65-9,22sentiment_arrow
MSTR/LSHS 745,185,22-10,46sentiment_arrow
NASDAQ/LSHS 743,443,45-0,75sentiment_arrow
Total World/LSHS 716,026,06-1,97sentiment_arrow
1xS AAPL/Lever 703,773,860,04sentiment_arrow
/LSHS 73211,34212,062,64sentiment_arrow
/LSHS 7330,7031,20-15,82sentiment_arrow
/LSHS 710,930,94-12,33sentiment_arrow
LSHS 7532,1932,40-1,50sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP58,5558,98-10,49sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,360,371,66sentiment_arrow
COIN/LSHS 740,870,88-3,06sentiment_arrow
/LSHS 762,492,500,57sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,9040,500,24sentiment_arrow
UBER/LSHS 710,360,374,63sentiment_arrow
1xS TESLA/Levera 7024,0224,713,60sentiment_arrow
iShares/Leverage 7215,8617,34-1,29sentiment_arrow
/LSHS 7322,9423,34-4,11sentiment_arrow
Short Volatility Long Tech ETP45,6045,810,09sentiment_arrow
2xL AMD/Lever 70216,00222,00-3,11sentiment_arrow
/LSHS 6752,8953,4512,93sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP17,8917,95-4,04sentiment_arrow
/LSHS 711,501,52-1,83sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,5418,76-9,29sentiment_arrow
Leverage Shares 3x Amazon ETP6,676,70-4,42sentiment_arrow
Leverage Shares -3x Short Facebook2,702,80-8,87sentiment_arrow
SPDR /Leverage 2234,4034,802,65sentiment_arrow
SPDR /Leverage 2230,3130,362,69sentiment_arrow
SUPER/LSHS 745,155,21-7,91sentiment_arrow
MERCEDES/LSHS 721,021,04-2,55sentiment_arrow
S&P500/LSHS 744,114,140,09sentiment_arrow
Long India/LSHS 7316,8017,20-2,05sentiment_arrow
BSKT/LSHS6,476,49-1,40sentiment_arrow
/LSHS 712,852,93-7,72sentiment_arrow
PYPL/LSHS 711,381,413,77sentiment_arrow
VanEck/LSHS 711,841,89-0,32sentiment_arrow
Collate/Leverage 710,650,670,00sentiment_arrow
2x AMZN/Leverage 6770,6570,90-1,39sentiment_arrow
LSHS 754,284,34-1,71sentiment_arrow
Treasury/LSHS 7313,6613,94-0,22sentiment_arrow
SemiconductLSHS 710,360,377,97sentiment_arrow
/LSHS 741,992,012,86sentiment_arrow
1xS TESLA/Levera 7021,2421,641,59sentiment_arrow
3xS AAPL/Lever 7094,6695,04-1,00sentiment_arrow
BP/Leverage 712,903,210,13sentiment_arrow
/LSHS 720,770,860,97sentiment_arrow
/LSHS 7030,4230,66-2,05sentiment_arrow
Semiconduco/LSHS 7128,3728,64-3,75sentiment_arrow
United/Leverage 721,151,27-2,23sentiment_arrow
/LSHS 740,410,410,00sentiment_arrow
/LSHS 7047,3147,40-4,44sentiment_arrow
LSHS 7411,2011,27-0,99sentiment_arrow
VanEck/LSHS 715,865,942,43sentiment_arrow
/LSHS 750,100,103,14sentiment_arrow
BRK/LSHS 718,869,04-0,88sentiment_arrow
LSHS 761,071,09-9,21sentiment_arrow
Leverage Shares 3x Facebook ETP2,952,97-4,38sentiment_arrow
RKL35,305,342,25sentiment_arrow
/LSHS 7035,8135,87-4,56sentiment_arrow
Leverage Shares 2x NVIDIA ETP67,6468,98-2,69sentiment_arrow
COIN/LSHS 7357,5558,2610,52sentiment_arrow
MSTR/LSHS 746,856,90-14,11sentiment_arrow
SPDR/LSHS 710,210,214,85sentiment_arrow
1xS TESLA/Levera 7018,2818,610,83sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 445,001 450,00-7,35sentiment_arrow
/LSHS 7496,2996,68-4,71sentiment_arrow
SPDR/Leverage 720,510,52-1,81sentiment_arrow
/LSHS 7041,4441,55-4,34sentiment_arrow
2x DIS/Leverage 6768,5069,001,48sentiment_arrow
SUPER/LSHS 743,913,94-6,91sentiment_arrow
LSHS 7539,0839,40-0,15sentiment_arrow
LSHS 7545,3145,77-0,20sentiment_arrow
/LSHS 7131,1331,265,78sentiment_arrow
/LSHS 7135,3036,7415,96sentiment_arrow
Treasury/LSHS 7315,1216,941,68sentiment_arrow
Leverage Shares 5x Long S&P 5004,474,48-2,09sentiment_arrow
TESLA/LSHS 7112,9512,972,81sentiment_arrow
26.06.2026 14:46:01

Graf online
Zdroj: Six Financial Information, BCPP