Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13331334-0,52
KB997,5998-0,75
PKN155,94155,982,69
Msft388,64389-0,35
Nokia9,0029,012-2,07
IBM205,19205,79-0,06
Mercedes-Benz Group AG44,83544,85-0,01
PFE24,8924,930,32
23.07.2026 12:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 12:14:39
Leverage Shares -3x Short Apple (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,126 0,80 0,00 13 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2026 12:14:39
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
81 0000,1250,126327 1010,1260,000,80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,124
Denní maximum 0,126
Denní minimum 0,124
Předchozí závěr 0,1235 22.07.2026
52-týdenní maximum 0,724 04.08.2025
52-týdenní minimum 0,11 17.07.2026
Dnešní objem (ks) 107 482 12:14
Dnešní objem 13 359,98 12:14
VWAP 0,12
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,0031,400,62sentiment_arrow
Leverage Shares 2x Tesla ETP Securities103,50104,00-14,11sentiment_arrow
iShare/Leverage 7211,5011,65-7,97sentiment_arrow
Leverage Shares 3x Tesla ETP26,8426,99-2,00sentiment_arrow
/LSHS 753,353,40-3,37sentiment_arrow
/LSHS 7118,5318,911,05sentiment_arrow
/LSHS 7545,0945,502,82sentiment_arrow
BSKT/LSHS4,434,464,65sentiment_arrow
NDX/LSHS 7133,4033,444,04sentiment_arrow
MSTR/LSHS 748,788,83-0,75sentiment_arrow
/LSHS 7135,0235,16-0,65sentiment_arrow
Leverage Shares -3x Short Apple0,130,130,80sentiment_arrow
Microso/Leverage 720,490,500,41sentiment_arrow
Treasury/LSHS 732,532,54-2,02sentiment_arrow
Treasury/LSHS 737,847,93-0,86sentiment_arrow
LSHS 7626,9627,054,59sentiment_arrow
BSKT/LSHS4,874,94-8,54sentiment_arrow
LSHS 7551,9252,50-0,83sentiment_arrow
COIN/LSHS 713,643,672,16sentiment_arrow
NDX/LSHS 7129,2729,320,43sentiment_arrow
Leverage Shares -3x Short Facebook1,621,6416,48sentiment_arrow
Solactive/LSHS 7356,6356,930,76sentiment_arrow
/LSHS 7026,9527,491,98sentiment_arrow
/LSHS 73260,40261,80-2,55sentiment_arrow
QQQ/LSHS 712,392,40-3,74sentiment_arrow
/LSHS 743,113,14-6,25sentiment_arrow
Leverage Shares 3x AMD ETP8,158,170,12sentiment_arrow
3x/LSHS 721,371,373,21sentiment_arrow
Alibaba/LSHS 728,158,203,63sentiment_arrow
TESLA/LSHS 7114,5914,6221,08sentiment_arrow
/LSHS 762,832,851,24sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,75sentiment_arrow
Leverage Shares 1x Amazon7,337,400,57sentiment_arrow
Long/LSHS 728,609,056,13sentiment_arrow
NDX/LSHS 7124,9925,064,43sentiment_arrow
Exxon/LSHS 7326,0326,264,18sentiment_arrow
-4x/LSHS 740,610,631,32sentiment_arrow
3x/LSHS 721,201,201,66sentiment_arrow
SPX/LSHS 7119,7819,851,94sentiment_arrow
LSHS 7545,6246,02-1,08sentiment_arrow
SPDR/Leverage 7226,6026,86-0,70sentiment_arrow
Leverage Shares 3x Alphabet ETP167,06168,35-15,00sentiment_arrow
1xS CRM/Lever 700,590,60-0,83sentiment_arrow
LSHS 6718,6518,755,57sentiment_arrow
Financials/LSHS 710,530,550,00sentiment_arrow
BSKT/LSHS5,925,964,99sentiment_arrow
LSHS 760,390,40-10,32sentiment_arrow
3xS AAPL/Lever 70109,49110,07-0,20sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,27-5,61sentiment_arrow
Leverage Shares 3x Tesla ETP6,026,04-20,58sentiment_arrow
2xL 9988/Lever 701,021,03-2,52sentiment_arrow
MSTR/LSHS 747,657,700,92sentiment_arrow
NASDAQ/LSHS 743,243,25-0,80sentiment_arrow
Total World/LSHS 716,166,200,02sentiment_arrow
1xS AAPL/Lever 703,183,23-0,99sentiment_arrow
/LSHS 73304,05306,92-2,14sentiment_arrow
/LSHS 7316,6016,80-4,58sentiment_arrow
/LSHS 711,801,832,09sentiment_arrow
LSHS 7532,6232,89-2,16sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP35,6935,83-1,97sentiment_arrow
COIN/LSHS 741,001,01-1,04sentiment_arrow
/LSHS 762,512,51-8,19sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,9039,40-3,75sentiment_arrow
UBER/LSHS 710,320,33-1,52sentiment_arrow
1xS TESLA/Levera 7024,9025,337,60sentiment_arrow
iShares/Leverage 7216,5616,74-0,64sentiment_arrow
/LSHS 7321,9722,84-5,71sentiment_arrow
BSKT/LSHS3,663,705,68sentiment_arrow
Short Volatility Long Tech ETP46,0346,26-0,70sentiment_arrow
2xL AMD/Lever 70246,00250,00-12,55sentiment_arrow
/LSHS 6771,0471,73-2,40sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,0023,13-10,70sentiment_arrow
BSKT/LSHS5,195,225,06sentiment_arrow
/LSHS 712,742,77-4,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,1017,25-0,06sentiment_arrow
Leverage Shares 3x Amazon ETP7,667,740,20sentiment_arrow
Leverage Shares -3x Short Facebook1,621,6412,58sentiment_arrow
SPDR /Leverage 2235,0035,40-4,61sentiment_arrow
SPDR /Leverage 2230,7930,84-3,16sentiment_arrow
SUPER/LSHS 744,914,96-4,65sentiment_arrow
MERCEDES/LSHS 721,071,090,50sentiment_arrow
S&P500/LSHS 744,064,07-1,11sentiment_arrow
Long India/LSHS 7315,4015,602,55sentiment_arrow
BSKT/LSHS2,632,64-18,74sentiment_arrow
/LSHS 713,163,23-11,14sentiment_arrow
PYPL/LSHS 712,862,91-2,71sentiment_arrow
VanEck/LSHS 711,741,765,99sentiment_arrow
Collate/Leverage 710,670,68-1,86sentiment_arrow
2x AMZN/Leverage 6777,9078,45-7,07sentiment_arrow
LSHS 755,015,05-1,91sentiment_arrow
Treasury/LSHS 7316,8617,001,69sentiment_arrow
SemiconductLSHS 710,380,382,60sentiment_arrow
/LSHS 741,631,647,12sentiment_arrow
1xS TESLA/Levera 7021,9522,085,03sentiment_arrow
3xS AAPL/Lever 70146,36147,102,47sentiment_arrow
BP/Leverage 715,005,158,73sentiment_arrow
/LSHS 720,750,769,60sentiment_arrow
/LSHS 7025,5125,81-1,33sentiment_arrow
Semiconduco/LSHS 7124,6225,140,33sentiment_arrow
SPX/LSHS 7126,4426,520,34sentiment_arrow
United/Leverage 720,660,70-3,26sentiment_arrow
/LSHS 7060,1460,27-2,63sentiment_arrow
LSHS 7411,3911,42-0,49sentiment_arrow
VanEck/LSHS 715,505,56-6,08sentiment_arrow
BRK/LSHS 718,808,92-0,34sentiment_arrow
LSHS 762,412,43-2,22sentiment_arrow
-3x/LSHS 7450,1450,422,06sentiment_arrow
Leverage Shares 3x Facebook ETP4,034,06-5,18sentiment_arrow
RKL32,662,69-12,91sentiment_arrow
BSKT/LSHS5,195,234,80sentiment_arrow
/LSHS 7045,0145,08-2,56sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,1181,59-2,18sentiment_arrow
COIN/LSHS 7327,7628,044,12sentiment_arrow
MSTR/LSHS 7410,2310,300,05sentiment_arrow
1xS TESLA/Levera 7018,6218,886,48sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 030,001 040,004,42sentiment_arrow
/LSHS 74110,06110,53-3,75sentiment_arrow
SPDR/Leverage 720,490,501,39sentiment_arrow
/LSHS 7052,6652,83-2,18sentiment_arrow
iShares/LSHS 720,960,99-1,42sentiment_arrow
2x DIS/Leverage 6777,0078,50-1,28sentiment_arrow
SUPER/LSHS 743,683,70-4,89sentiment_arrow
/LSHS 7622,6722,795,17sentiment_arrow
LSHS 7538,8539,28-2,04sentiment_arrow
LSHS 7545,5046,05-0,04sentiment_arrow
/LSHS 7126,2326,31-5,48sentiment_arrow
/LSHS 7130,4431,050,58sentiment_arrow
Treasury/LSHS 7317,4217,60-6,95sentiment_arrow
Leverage Shares 5x Long S&P 5004,884,90-0,35sentiment_arrow
TESLA/LSHS 7112,7812,8216,73sentiment_arrow
23.07.2026 12:40:00

Graf online
Zdroj: Six Financial Information, BCPP