Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13281334-1,41
KB103210330,98
PKN153,44153,58-1,55
Msft0,03
Nokia8,178,182-0,24
IBM3,65
Mercedes-Benz Group AG45,45545,461,54
PFE-1,88
27.07.2026 9:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 9:32:46
Leverage Shares -3x Short Apple (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,112 -5,88 -0,01 1 491
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.07.2026 9:32:46
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
1 071 6020,1120,114298 8960,112-0,01-5,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,112
Denní maximum 0,112
Denní minimum 0,112
Předchozí závěr 0,1165 24.07.2026
52-týdenní maximum 0,724 04.08.2025
52-týdenní minimum 0,11 17.07.2026
Dnešní objem (ks) 13 316 9:32
Dnešní objem 1 491,39 9:32
VWAP 0,11
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,8032,60-3,73sentiment_arrow
Leverage Shares 2x Tesla ETP Securities81,2082,009,28sentiment_arrow
iShare/Leverage 7211,9512,105,17sentiment_arrow
Leverage Shares 3x Tesla ETP25,9126,030,00sentiment_arrow
/LSHS 752,712,7210,05sentiment_arrow
/LSHS 7119,5520,12-3,04sentiment_arrow
/LSHS 7558,9059,400,80sentiment_arrow
BSKT/LSHS3,583,613,26sentiment_arrow
NDX/LSHS 7135,5535,61-3,95sentiment_arrow
MSTR/LSHS 7410,0510,12-6,52sentiment_arrow
/LSHS 7135,4335,530,46sentiment_arrow
Leverage Shares -3x Short Apple0,110,11-5,88sentiment_arrow
Microso/Leverage 720,510,510,00sentiment_arrow
Treasury/LSHS 732,602,611,79sentiment_arrow
Treasury/LSHS 737,878,151,58sentiment_arrow
LSHS 7619,8719,97-2,25sentiment_arrow
BSKT/LSHS4,044,0717,63sentiment_arrow
LSHS 7552,5353,13-1,50sentiment_arrow
COIN/LSHS 713,543,5610,64sentiment_arrow
NDX/LSHS 7131,1731,21-4,28sentiment_arrow
Leverage Shares -3x Short Facebook1,721,792,37sentiment_arrow
Solactive/LSHS 7355,7055,985,09sentiment_arrow
/LSHS 7027,9428,400,00sentiment_arrow
/LSHS 73252,20253,400,16sentiment_arrow
QQQ/LSHS 712,202,212,18sentiment_arrow
/LSHS 742,792,821,29sentiment_arrow
Leverage Shares 3x AMD ETP7,207,253,43sentiment_arrow
3x/LSHS 721,401,40-0,43sentiment_arrow
Alibaba/LSHS 728,929,00-4,58sentiment_arrow
TESLA/LSHS 7118,2418,27-6,12sentiment_arrow
/LSHS 762,002,02-8,35sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,36sentiment_arrow
Leverage Shares 1x Amazon7,167,224,86sentiment_arrow
Long/LSHS 727,607,830,87sentiment_arrow
NDX/LSHS 7126,6426,68-3,82sentiment_arrow
Exxon/LSHS 7323,5424,38-8,87sentiment_arrow
-4x/LSHS 740,670,67-7,02sentiment_arrow
3x/LSHS 721,221,24-2,02sentiment_arrow
SPX/LSHS 7119,8819,91-2,34sentiment_arrow
LSHS 7546,1346,461,16sentiment_arrow
SPDR/Leverage 7226,4626,722,49sentiment_arrow
Leverage Shares 3x Alphabet ETP156,00156,501,70sentiment_arrow
1xS CRM/Lever 700,570,59-3,50sentiment_arrow
LSHS 6718,2218,31-3,70sentiment_arrow
Financials/LSHS 710,520,53-1,60sentiment_arrow
BSKT/LSHS4,784,836,78sentiment_arrow
LSHS 760,340,347,19sentiment_arrow
3xS AAPL/Lever 70120,28120,863,80sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,258,93sentiment_arrow
Leverage Shares 3x Tesla ETP4,014,026,54sentiment_arrow
2xL 9988/Lever 700,960,963,08sentiment_arrow
MSTR/LSHS 746,366,395,22sentiment_arrow
NASDAQ/LSHS 743,193,200,31sentiment_arrow
Total World/LSHS 716,086,160,79sentiment_arrow
1xS AAPL/Lever 703,083,120,96sentiment_arrow
/LSHS 73295,18296,55-0,14sentiment_arrow
/LSHS 7313,6013,80-2,44sentiment_arrow
/LSHS 711,631,652,18sentiment_arrow
LSHS 7532,0032,180,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP31,3931,673,54sentiment_arrow
COIN/LSHS 740,970,984,36sentiment_arrow
/LSHS 762,522,522,90sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,1037,604,76sentiment_arrow
UBER/LSHS 710,270,28-3,49sentiment_arrow
1xS TESLA/Levera 7027,1127,61-2,70sentiment_arrow
iShares/Leverage 7217,8418,088,64sentiment_arrow
/LSHS 7319,6920,225,49sentiment_arrow
BSKT/LSHS2,902,9518,88sentiment_arrow
Short Volatility Long Tech ETP45,4145,642,53sentiment_arrow
2xL AMD/Lever 70228,00232,007,62sentiment_arrow
/LSHS 6775,4476,99-4,53sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,1820,331,73sentiment_arrow
BSKT/LSHS4,194,246,26sentiment_arrow
/LSHS 712,722,771,45sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,6115,75-0,03sentiment_arrow
Leverage Shares 3x Amazon ETP7,087,130,00sentiment_arrow
Leverage Shares -3x Short Facebook1,721,791,52sentiment_arrow
SPDR /Leverage 2235,2035,60-0,86sentiment_arrow
SPDR /Leverage 2230,9331,011,56sentiment_arrow
SUPER/LSHS 744,914,94-1,11sentiment_arrow
MERCEDES/LSHS 721,121,143,87sentiment_arrow
S&P500/LSHS 744,054,070,54sentiment_arrow
Long India/LSHS 7315,8016,301,27sentiment_arrow
BSKT/LSHS2,452,464,15sentiment_arrow
/LSHS 713,273,367,27sentiment_arrow
PYPL/LSHS 712,933,055,19sentiment_arrow
VanEck/LSHS 711,651,67-3,31sentiment_arrow
Collate/Leverage 710,780,8016,10sentiment_arrow
2x AMZN/Leverage 6774,1574,450,20sentiment_arrow
LSHS 754,684,721,74sentiment_arrow
Treasury/LSHS 7316,2616,62-6,78sentiment_arrow
SemiconductLSHS 710,400,41-4,20sentiment_arrow
/LSHS 741,711,72-0,06sentiment_arrow
1xS TESLA/Levera 7023,8924,162,17sentiment_arrow
3xS AAPL/Lever 70160,48161,255,18sentiment_arrow
BP/Leverage 714,084,61-12,44sentiment_arrow
/LSHS 720,680,691,42sentiment_arrow
/LSHS 7026,8227,245,40sentiment_arrow
Semiconduco/LSHS 7121,4521,740,61sentiment_arrow
SPX/LSHS 7126,5126,573,05sentiment_arrow
United/Leverage 720,750,78-1,05sentiment_arrow
/LSHS 7058,5258,66-0,27sentiment_arrow
LSHS 7411,3011,32-0,34sentiment_arrow
VanEck/LSHS 715,745,820,18sentiment_arrow
BRK/LSHS 719,029,16-3,28sentiment_arrow
LSHS 761,961,9915,41sentiment_arrow
-3x/LSHS 7453,4853,871,41sentiment_arrow
Leverage Shares 3x Facebook ETP3,693,71-3,12sentiment_arrow
RKL32,172,19-3,42sentiment_arrow
BSKT/LSHS4,174,2412,34sentiment_arrow
/LSHS 7043,8643,980,09sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,4180,83-3,72sentiment_arrow
COIN/LSHS 7330,0630,33-9,92sentiment_arrow
MSTR/LSHS 748,508,546,44sentiment_arrow
1xS TESLA/Levera 7020,3120,69-1,05sentiment_arrow
Leverage Shares 2x Micron Technology ETP954,00960,003,23sentiment_arrow
/LSHS 74101,74102,29-1,69sentiment_arrow
SPDR/Leverage 720,480,504,33sentiment_arrow
/LSHS 7051,3351,500,03sentiment_arrow
iShares/LSHS 720,971,001,04sentiment_arrow
2x DIS/Leverage 6778,0080,000,65sentiment_arrow
SUPER/LSHS 743,683,704,02sentiment_arrow
/LSHS 7613,2913,37-11,46sentiment_arrow
LSHS 7539,3739,832,68sentiment_arrow
LSHS 7546,0546,612,61sentiment_arrow
/LSHS 7126,5726,631,32sentiment_arrow
/LSHS 7130,7631,41-0,58sentiment_arrow
Treasury/LSHS 7316,9017,543,81sentiment_arrow
Leverage Shares 5x Long S&P 5004,834,844,79sentiment_arrow
TESLA/LSHS 7115,9916,03-4,89sentiment_arrow
27.07.2026 9:41:01

Graf online
Zdroj: Six Financial Information, BCPP