Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,76151,781,74
Msft390,54390,58-1,79
Nokia9,0829,094-3,28
IBM211,01211,170,27
Mercedes-Benz Group AG44,9644,9750,10
PFE25,0425,050,44
22.07.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 16:20:00
Leverage Shares -3x Short Apple (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,125 4,17 0,01 16 269
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.07.2026 16:20:00
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
624 7500,1240,1253 040 6570,1250,014,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,121
Denní maximum 0,125
Denní minimum 0,121
Předchozí závěr 0,12 21.07.2026
52-týdenní maximum 0,724 04.08.2025
52-týdenní minimum 0,11 17.07.2026
Dnešní objem (ks) 143 445 16:20
Dnešní objem 16 268,70 16:20
VWAP 0,12
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,2032,605,88sentiment_arrow
Leverage Shares 2x Tesla ETP Securities119,00120,500,81sentiment_arrow
iShare/Leverage 7212,5512,708,02sentiment_arrow
Leverage Shares 3x Tesla ETP27,2027,28-5,51sentiment_arrow
/LSHS 753,493,50-4,42sentiment_arrow
/LSHS 7118,2518,57-4,31sentiment_arrow
/LSHS 7544,0544,24-3,95sentiment_arrow
BSKT/LSHS4,224,26-3,03sentiment_arrow
NDX/LSHS 7132,5132,550,99sentiment_arrow
MSTR/LSHS 748,798,829,03sentiment_arrow
/LSHS 7134,6134,812,98sentiment_arrow
Leverage Shares -3x Short Apple0,120,134,17sentiment_arrow
Microso/Leverage 720,490,491,32sentiment_arrow
Treasury/LSHS 732,572,58-0,61sentiment_arrow
Treasury/LSHS 737,878,000,74sentiment_arrow
LSHS 7625,2025,402,51sentiment_arrow
BSKT/LSHS5,175,2624,54sentiment_arrow
LSHS 7553,3153,883,78sentiment_arrow
COIN/LSHS 713,723,799,82sentiment_arrow
NDX/LSHS 7128,5228,691,84sentiment_arrow
Leverage Shares -3x Short Facebook1,521,562,10sentiment_arrow
Solactive/LSHS 7357,5857,850,21sentiment_arrow
/LSHS 7026,3628,541,06sentiment_arrow
/LSHS 73276,40277,00-13,21sentiment_arrow
QQQ/LSHS 712,462,46-0,69sentiment_arrow
/LSHS 743,333,371,08sentiment_arrow
Leverage Shares 3x AMD ETP7,887,898,14sentiment_arrow
3x/LSHS 721,451,45-1,30sentiment_arrow
Alibaba/LSHS 728,278,31-0,63sentiment_arrow
TESLA/LSHS 7112,0212,043,12sentiment_arrow
/LSHS 762,862,876,25sentiment_arrow
Leverage Shares 3x Disney0,110,120,00sentiment_arrow
Leverage Shares 1x Amazon7,477,51-1,12sentiment_arrow
Long/LSHS 728,078,207,46sentiment_arrow
NDX/LSHS 7124,3324,361,14sentiment_arrow
Exxon/LSHS 7324,7424,835,43sentiment_arrow
-4x/LSHS 740,630,63-1,87sentiment_arrow
3x/LSHS 721,261,27-0,41sentiment_arrow
SPX/LSHS 7119,4619,49-0,71sentiment_arrow
LSHS 7547,0447,190,43sentiment_arrow
SPDR/Leverage 7226,9427,140,30sentiment_arrow
Leverage Shares 3x Alphabet ETP197,01198,590,24sentiment_arrow
1xS CRM/Lever 700,600,61-9,45sentiment_arrow
LSHS 6718,8118,880,72sentiment_arrow
Financials/LSHS 710,530,55-0,39sentiment_arrow
BSKT/LSHS5,675,71-0,04sentiment_arrow
LSHS 760,430,43-2,97sentiment_arrow
3xS AAPL/Lever 70110,41110,70-1,68sentiment_arrow
Leverage Shares 3x Long Coinbase0,290,29-11,85sentiment_arrow
Leverage Shares 3x Tesla ETP7,587,59-4,06sentiment_arrow
2xL 9988/Lever 701,011,02-6,09sentiment_arrow
MSTR/LSHS 747,617,64-11,12sentiment_arrow
NASDAQ/LSHS 743,243,270,09sentiment_arrow
Total World/LSHS 716,186,20-0,19sentiment_arrow
1xS AAPL/Lever 703,173,22-0,22sentiment_arrow
/LSHS 73323,76324,42-14,08sentiment_arrow
/LSHS 7316,8517,00-1,51sentiment_arrow
/LSHS 711,781,79-7,01sentiment_arrow
LSHS 7533,3833,73-1,10sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP35,2435,392,16sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 741,011,020,63sentiment_arrow
/LSHS 762,702,727,50sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,4040,00-3,27sentiment_arrow
UBER/LSHS 710,320,33-6,32sentiment_arrow
1xS TESLA/Levera 7023,2423,63-1,40sentiment_arrow
iShares/Leverage 7217,1017,326,63sentiment_arrow
/LSHS 7323,3023,575,16sentiment_arrow
BSKT/LSHS3,363,38-8,00sentiment_arrow
Short Volatility Long Tech ETP46,1546,640,94sentiment_arrow
2xL AMD/Lever 70240,00244,00-5,68sentiment_arrow
/LSHS 6771,7572,33-0,25sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,6325,69-6,17sentiment_arrow
BSKT/LSHS4,945,00-0,75sentiment_arrow
/LSHS 712,682,72-2,27sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,8016,96-1,67sentiment_arrow
Leverage Shares 3x Amazon ETP8,138,16-0,18sentiment_arrow
Leverage Shares -3x Short Facebook1,521,561,65sentiment_arrow
SPDR /Leverage 2236,6036,907,58sentiment_arrow
SPDR /Leverage 2232,2032,285,08sentiment_arrow
SUPER/LSHS 745,045,0952,39sentiment_arrow
MERCEDES/LSHS 721,081,101,38sentiment_arrow
S&P500/LSHS 744,094,100,63sentiment_arrow
Long India/LSHS 7315,7015,90-0,62sentiment_arrow
BSKT/LSHS3,103,11-14,41sentiment_arrow
/LSHS 713,303,34-3,56sentiment_arrow
PYPL/LSHS 712,872,93-5,61sentiment_arrow
VanEck/LSHS 711,641,64-26,36sentiment_arrow
Collate/Leverage 710,580,600,17sentiment_arrow
2x AMZN/Leverage 6781,0581,200,00sentiment_arrow
LSHS 754,995,060,44sentiment_arrow
Treasury/LSHS 7316,5016,800,00sentiment_arrow
SemiconductLSHS 710,380,390,44sentiment_arrow
/LSHS 741,531,543,38sentiment_arrow
1xS TESLA/Levera 7020,4720,60-0,68sentiment_arrow
3xS AAPL/Lever 70147,70148,081,01sentiment_arrow
BP/Leverage 714,664,782,64sentiment_arrow
/LSHS 720,720,735,55sentiment_arrow
/LSHS 7027,2127,475,72sentiment_arrow
Semiconduco/LSHS 7124,4924,974,47sentiment_arrow
SPX/LSHS 7126,0426,121,50sentiment_arrow
United/Leverage 720,720,74-7,98sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7057,2957,350,92sentiment_arrow
LSHS 7411,4211,461,15sentiment_arrow
VanEck/LSHS 715,845,8817,20sentiment_arrow
BRK/LSHS 718,909,02-0,45sentiment_arrow
LSHS 762,522,5315,92sentiment_arrow
-3x/LSHS 7449,0249,513,77sentiment_arrow
Leverage Shares 3x Facebook ETP4,244,26-6,27sentiment_arrow
RKL32,922,949,03sentiment_arrow
BSKT/LSHS4,945,01-4,74sentiment_arrow
/LSHS 7042,9342,980,21sentiment_arrow
Leverage Shares 2x NVIDIA ETP77,5479,09-0,31sentiment_arrow
COIN/LSHS 7326,5426,7117,94sentiment_arrow
MSTR/LSHS 7410,1410,18-8,32sentiment_arrow
1xS TESLA/Levera 7017,3717,680,30sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 000,001 010,003,55sentiment_arrow
/LSHS 74112,44112,91-2,46sentiment_arrow
SPDR/Leverage 720,460,48-4,43sentiment_arrow
/LSHS 7050,1550,270,80sentiment_arrow
iShares/LSHS 720,991,001,65sentiment_arrow
2x DIS/Leverage 6778,0079,502,82sentiment_arrow
SUPER/LSHS 743,763,7649,38sentiment_arrow
/LSHS 7622,0122,0926,59sentiment_arrow
LSHS 7539,8240,245,85sentiment_arrow
LSHS 7546,8347,220,91sentiment_arrow
/LSHS 7125,8525,97-0,92sentiment_arrow
/LSHS 7130,1430,650,23sentiment_arrow
Treasury/LSHS 7317,0617,64-5,65sentiment_arrow
Leverage Shares 5x Long S&P 5004,964,97-0,91sentiment_arrow
TESLA/LSHS 7110,5310,54-2,91sentiment_arrow
22.07.2026 16:21:10

Graf online
Zdroj: Six Financial Information, BCPP