Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12371241-0,64
KB984985-0,61
PKN134,48134,50,75
Msft392,06392,21,39
Nokia10,6810,695-3,17
IBM3013030,91
Mercedes-Benz Group AG46,0946,11,54
PFE23,8923,90,72
07.07.2026 13:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 12:03:52
Leverage Shares -3x Short Apple (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,139 -2,82 0,00 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.07.2026 12:03:52
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
71 2000,1390,14320 2690,1390,00-2,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,139
Denní maximum 0,139
Denní minimum 0,139
Předchozí závěr 0,1405 06.07.2026
52-týdenní maximum 0,724 04.08.2025
52-týdenní minimum 0,145 06.07.2026
Dnešní objem (ks) 934 12:03
Dnešní objem 129,82 12:03
VWAP 0,14
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,8039,201,03sentiment_arrow
Leverage Shares 2x Tesla ETP Securities147,00148,00-5,54sentiment_arrow
iShare/Leverage 7213,2513,35-4,63sentiment_arrow
Leverage Shares 3x Tesla ETP27,9528,064,74sentiment_arrow
/LSHS 755,035,10-0,19sentiment_arrow
/LSHS 7126,9927,520,32sentiment_arrow
/LSHS 7538,6038,7718,89sentiment_arrow
NDX/LSHS 7131,4831,805,74sentiment_arrow
MSTR/LSHS 749,189,24-3,14sentiment_arrow
/LSHS 7132,9933,0511,65sentiment_arrow
Leverage Shares -3x Short Apple0,140,14-2,82sentiment_arrow
Microso/Leverage 720,490,49-5,62sentiment_arrow
Treasury/LSHS 732,882,89-0,35sentiment_arrow
Treasury/LSHS 737,938,982,83sentiment_arrow
LSHS 7636,0936,43-26,17sentiment_arrow
LSHS 7553,5954,13-0,99sentiment_arrow
COIN/LSHS 713,643,660,07sentiment_arrow
NDX/LSHS 7127,7427,775,80sentiment_arrow
Leverage Shares -3x Short Facebook1,831,90-5,11sentiment_arrow
Solactive/LSHS 7358,0358,32-6,54sentiment_arrow
/LSHS 73328,20329,003,65sentiment_arrow
QQQ/LSHS 712,672,68-4,97sentiment_arrow
/LSHS 743,623,651,28sentiment_arrow
Leverage Shares 3x AMD ETP7,487,52-18,95sentiment_arrow
3x/LSHS 721,891,905,57sentiment_arrow
Alibaba/LSHS 7215,9816,22-1,34sentiment_arrow
TESLA/LSHS 719,339,35-4,07sentiment_arrow
/LSHS 763,443,46-5,73sentiment_arrow
Leverage Shares 3x Disney0,120,125,13sentiment_arrow
Leverage Shares 1x Amazon7,517,58-1,30sentiment_arrow
Long/LSHS 725,205,351,53sentiment_arrow
NDX/LSHS 7123,6623,766,92sentiment_arrow
Exxon/LSHS 7317,8318,46-1,02sentiment_arrow
-4x/LSHS 740,680,6826,94sentiment_arrow
3x/LSHS 721,651,664,13sentiment_arrow
LSHS 7547,0747,33-0,93sentiment_arrow
SPDR/Leverage 7227,2027,46-0,43sentiment_arrow
Leverage Shares 3x Alphabet ETP235,73237,405,87sentiment_arrow
1xS CRM/Lever 700,640,654,17sentiment_arrow
LSHS 6719,0619,295,73sentiment_arrow
Financials/LSHS 710,520,54-2,49sentiment_arrow
LSHS 760,470,47-0,21sentiment_arrow
3xS AAPL/Lever 70101,26101,620,89sentiment_arrow
Leverage Shares 3x Long Coinbase0,280,291,43sentiment_arrow
Leverage Shares 3x Tesla ETP10,3710,393,63sentiment_arrow
2xL 9988/Lever 700,720,73-0,69sentiment_arrow
MSTR/LSHS 748,148,19-0,30sentiment_arrow
NASDAQ/LSHS 743,283,28-1,23sentiment_arrow
Total World/LSHS 716,366,39-0,42sentiment_arrow
1xS AAPL/Lever 703,283,332,88sentiment_arrow
/LSHS 73384,21385,363,55sentiment_arrow
/LSHS 7323,1023,50-16,55sentiment_arrow
/LSHS 711,091,10-1,24sentiment_arrow
LSHS 7533,4133,61-0,50sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP40,1340,37-19,82sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,359,18sentiment_arrow
COIN/LSHS 740,960,971,50sentiment_arrow
/LSHS 762,742,75-1,58sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,3041,80-3,73sentiment_arrow
UBER/LSHS 710,360,37-1,63sentiment_arrow
1xS TESLA/Levera 7021,2121,57-3,78sentiment_arrow
iShares/Leverage 7218,1818,64-1,90sentiment_arrow
/LSHS 7330,1031,00-0,57sentiment_arrow
Short Volatility Long Tech ETP46,8547,07-1,41sentiment_arrow
2xL AMD/Lever 70226,00232,00-1,52sentiment_arrow
/LSHS 6767,5867,85-17,04sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,7526,834,39sentiment_arrow
/LSHS 711,871,90-3,58sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,2420,45-9,52sentiment_arrow
Leverage Shares 3x Amazon ETP8,388,457,07sentiment_arrow
Leverage Shares -3x Short Facebook1,831,90-7,35sentiment_arrow
SPDR /Leverage 2236,7037,00-1,08sentiment_arrow
SPDR /Leverage 2232,1632,24-1,85sentiment_arrow
SUPER/LSHS 743,863,880,00sentiment_arrow
MERCEDES/LSHS 721,181,200,13sentiment_arrow
S&P500/LSHS 744,094,100,26sentiment_arrow
Long India/LSHS 7317,0017,40-2,03sentiment_arrow
BSKT/LSHS7,207,22-2,11sentiment_arrow
/LSHS 713,363,47-1,23sentiment_arrow
PYPL/LSHS 711,661,712,67sentiment_arrow
VanEck/LSHS 711,711,723,36sentiment_arrow
Collate/Leverage 710,490,508,01sentiment_arrow
2x AMZN/Leverage 6782,2582,95-1,44sentiment_arrow
LSHS 754,934,981,92sentiment_arrow
Treasury/LSHS 7315,0615,200,00sentiment_arrow
SemiconductLSHS 710,400,4010,02sentiment_arrow
/LSHS 741,521,53-3,50sentiment_arrow
1xS TESLA/Levera 7018,6218,89-4,47sentiment_arrow
3xS AAPL/Lever 70135,53135,993,26sentiment_arrow
BP/Leverage 713,133,227,51sentiment_arrow
/LSHS 720,690,710,54sentiment_arrow
/LSHS 7036,3136,62-5,76sentiment_arrow
Semiconduco/LSHS 7123,7223,93-12,58sentiment_arrow
United/Leverage 721,191,23-1,94sentiment_arrow
/LSHS 740,340,340,00sentiment_arrow
/LSHS 7046,8746,96-5,25sentiment_arrow
LSHS 7411,2611,35-0,80sentiment_arrow
VanEck/LSHS 716,126,18-1,90sentiment_arrow
BRK/LSHS 719,549,68-0,31sentiment_arrow
LSHS 761,751,784,75sentiment_arrow
Leverage Shares 3x Facebook ETP3,903,927,79sentiment_arrow
RKL36,846,89-16,54sentiment_arrow
/LSHS 7035,0235,10-5,42sentiment_arrow
Leverage Shares 2x NVIDIA ETP67,1568,84-0,87sentiment_arrow
COIN/LSHS 7331,2831,58-3,58sentiment_arrow
MSTR/LSHS 7410,9010,992,62sentiment_arrow
SPDR/LSHS 710,180,180,00sentiment_arrow
1xS TESLA/Levera 7015,8616,10-2,83sentiment_arrow
Leverage Shares 2x Micron Technology ETP948,00952,00-13,42sentiment_arrow
/LSHS 74112,61113,08-2,37sentiment_arrow
SPDR/Leverage 720,480,49-0,73sentiment_arrow
/LSHS 7041,0041,10-5,58sentiment_arrow
iShares/LSHS 721,111,15-2,11sentiment_arrow
2x DIS/Leverage 6774,5076,501,27sentiment_arrow
SUPER/LSHS 742,882,90-3,44sentiment_arrow
LSHS 7539,9840,43-0,74sentiment_arrow
LSHS 7546,8547,34-2,30sentiment_arrow
/LSHS 7124,6624,701,93sentiment_arrow
/LSHS 7128,6229,18-0,66sentiment_arrow
Treasury/LSHS 7315,4817,50-2,06sentiment_arrow
Leverage Shares 5x Long S&P 5005,095,10-0,05sentiment_arrow
TESLA/LSHS 718,168,18-6,31sentiment_arrow
07.07.2026 12:55:01

Graf online
Zdroj: Six Financial Information, BCPP