Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971299-0,08
KB981,5982,5-0,36
PKN142,48142,541,86
Msft386,6386,80,39
Nokia10,85510,8750,28
IBM288,42289,410,44
Mercedes-Benz Group AG44,144,1150,23
PFE24,2524,260,25
13.07.2026 13:36:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026 12:07:10
Leverage Shares -3x Short Apple (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,138 -0,72 0,00 2 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.07.2026 12:07:10
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
547 8980,1360,138746 4960,1380,00-0,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,136
Denní maximum 0,138
Denní minimum 0,136
Předchozí závěr 0,139 10.07.2026
52-týdenní maximum 0,724 04.08.2025
52-týdenní minimum 0,138 10.07.2026
Dnešní objem (ks) 21 224 12:07
Dnešní objem 2 268,45 12:07
VWAP 0,14
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8036,20-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities138,00139,500,18sentiment_arrow
iShare/Leverage 7211,7011,80-6,43sentiment_arrow
Leverage Shares 3x Tesla ETP26,7126,892,92sentiment_arrow
/LSHS 754,394,43-2,96sentiment_arrow
/LSHS 7123,0223,49-1,20sentiment_arrow
/LSHS 7548,3748,727,23sentiment_arrow
NDX/LSHS 7130,5330,553,51sentiment_arrow
MSTR/LSHS 7411,5011,567,86sentiment_arrow
/LSHS 7134,7834,83-1,47sentiment_arrow
Leverage Shares -3x Short Apple0,140,14-0,72sentiment_arrow
Microso/Leverage 720,510,510,00sentiment_arrow
Treasury/LSHS 732,702,720,48sentiment_arrow
Treasury/LSHS 737,878,71-1,75sentiment_arrow
LSHS 7647,8048,11-12,71sentiment_arrow
BSKT/LSHS5,225,28-7,22sentiment_arrow
LSHS 7551,8052,31-1,71sentiment_arrow
COIN/LSHS 713,423,443,92sentiment_arrow
NDX/LSHS 7126,7126,733,17sentiment_arrow
Leverage Shares -3x Short Facebook1,311,36-1,17sentiment_arrow
Solactive/LSHS 7358,5758,85-7,74sentiment_arrow
/LSHS 73277,60278,403,02sentiment_arrow
QQQ/LSHS 712,722,72-3,87sentiment_arrow
/LSHS 743,533,56-1,80sentiment_arrow
Leverage Shares 3x AMD ETP8,038,06-3,43sentiment_arrow
3x/LSHS 721,461,46-0,07sentiment_arrow
Alibaba/LSHS 729,379,46-2,19sentiment_arrow
TESLA/LSHS 719,929,932,81sentiment_arrow
/LSHS 762,672,70-4,29sentiment_arrow
Leverage Shares 3x Disney0,110,11-0,89sentiment_arrow
Leverage Shares 1x Amazon7,467,53-0,60sentiment_arrow
Long/LSHS 725,836,038,20sentiment_arrow
NDX/LSHS 7122,8022,822,87sentiment_arrow
Exxon/LSHS 7318,6919,517,08sentiment_arrow
-4x/LSHS 740,620,628,39sentiment_arrow
3x/LSHS 721,271,280,35sentiment_arrow
SPX/LSHS 7118,5219,39-2,25sentiment_arrow
LSHS 7545,3945,64-2,24sentiment_arrow
SPDR/Leverage 7227,4827,740,29sentiment_arrow
Leverage Shares 3x Alphabet ETP211,31212,662,40sentiment_arrow
1xS CRM/Lever 700,600,603,07sentiment_arrow
LSHS 6718,4618,672,33sentiment_arrow
Financials/LSHS 710,530,56-1,56sentiment_arrow
LSHS 760,400,41-6,86sentiment_arrow
3xS AAPL/Lever 70102,29102,673,58sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,24-6,00sentiment_arrow
Leverage Shares 3x Tesla ETP9,489,49-0,66sentiment_arrow
2xL 9988/Lever 700,960,972,54sentiment_arrow
MSTR/LSHS 746,316,35-7,41sentiment_arrow
NASDAQ/LSHS 743,293,30-0,42sentiment_arrow
Total World/LSHS 716,286,310,57sentiment_arrow
1xS AAPL/Lever 703,273,31-3,41sentiment_arrow
/LSHS 73325,37326,434,22sentiment_arrow
/LSHS 7324,2024,70-9,06sentiment_arrow
/LSHS 711,651,67-2,85sentiment_arrow
LSHS 7533,7634,020,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP41,3241,49-9,19sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,340,00sentiment_arrow
COIN/LSHS 740,920,93-1,76sentiment_arrow
/LSHS 762,492,51-4,69sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,9042,30-0,23sentiment_arrow
UBER/LSHS 710,390,39-0,25sentiment_arrow
1xS TESLA/Levera 7021,7422,13-0,17sentiment_arrow
iShares/Leverage 7216,7817,160,12sentiment_arrow
/LSHS 7326,1226,57-8,80sentiment_arrow
BSKT/LSHS4,254,31-48,11sentiment_arrow
Short Volatility Long Tech ETP47,1747,390,98sentiment_arrow
2xL AMD/Lever 70240,00244,00-2,52sentiment_arrow
/LSHS 6767,9268,401,68sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,2628,36-0,84sentiment_arrow
/LSHS 712,352,385,92sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,0519,22-0,29sentiment_arrow
Leverage Shares 3x Amazon ETP8,178,222,26sentiment_arrow
Leverage Shares -3x Short Facebook1,311,36-42,08sentiment_arrow
SPDR /Leverage 2234,6034,90-2,53sentiment_arrow
SPDR /Leverage 2230,4230,48-2,79sentiment_arrow
SUPER/LSHS 744,144,20-2,38sentiment_arrow
MERCEDES/LSHS 721,031,033,16sentiment_arrow
S&P500/LSHS 744,094,11-0,02sentiment_arrow
Long India/LSHS 7316,4016,80-2,69sentiment_arrow
BSKT/LSHS5,225,23-10,59sentiment_arrow
/LSHS 713,213,27-2,16sentiment_arrow
PYPL/LSHS 711,801,926,78sentiment_arrow
VanEck/LSHS 711,901,912,97sentiment_arrow
Collate/Leverage 710,520,520,98sentiment_arrow
2x AMZN/Leverage 6781,1581,55-0,06sentiment_arrow
LSHS 754,574,60-1,77sentiment_arrow
Treasury/LSHS 7315,8216,100,00sentiment_arrow
SemiconductLSHS 710,360,371,23sentiment_arrow
/LSHS 741,471,48-0,48sentiment_arrow
1xS TESLA/Levera 7019,0819,221,50sentiment_arrow
3xS AAPL/Lever 70136,98137,47-0,01sentiment_arrow
BP/Leverage 713,603,7113,29sentiment_arrow
/LSHS 720,740,76-0,70sentiment_arrow
/LSHS 7032,1532,44-4,73sentiment_arrow
Semiconduco/LSHS 7125,2425,52-5,89sentiment_arrow
United/Leverage 721,041,07-7,78sentiment_arrow
/LSHS 740,320,321,58sentiment_arrow
/LSHS 7059,2059,27-0,77sentiment_arrow
LSHS 7411,1111,20-0,24sentiment_arrow
VanEck/LSHS 715,365,42-3,25sentiment_arrow
BRK/LSHS 719,029,142,67sentiment_arrow
LSHS 761,501,52-7,21sentiment_arrow
Leverage Shares 3x Facebook ETP5,065,08-2,56sentiment_arrow
RKL34,524,55-1,22sentiment_arrow
/LSHS 7044,2044,25-0,52sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,9480,28-6,37sentiment_arrow
COIN/LSHS 7337,3937,595,69sentiment_arrow
MSTR/LSHS 748,468,50-6,88sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,2416,481,92sentiment_arrow
Leverage Shares 2x Micron Technology ETP956,00960,00-9,04sentiment_arrow
/LSHS 74117,43118,92-0,68sentiment_arrow
SPDR/Leverage 720,500,51-3,09sentiment_arrow
/LSHS 7051,8051,850,42sentiment_arrow
iShares/LSHS 721,041,07-4,59sentiment_arrow
2x DIS/Leverage 6775,5077,003,68sentiment_arrow
SUPER/LSHS 743,093,120,00sentiment_arrow
/LSHS 7623,2123,41-9,36sentiment_arrow
LSHS 7538,7139,06-1,82sentiment_arrow
LSHS 7545,2845,79-1,61sentiment_arrow
/LSHS 7125,9726,02-0,80sentiment_arrow
/LSHS 7130,1830,70-0,91sentiment_arrow
Treasury/LSHS 7315,8617,76-3,69sentiment_arrow
Leverage Shares 5x Long S&P 5005,175,18-0,39sentiment_arrow
TESLA/LSHS 718,688,693,01sentiment_arrow
13.07.2026 13:31:02

Graf online
Zdroj: Six Financial Information, BCPP