Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136113630,44
KB105510560,96
PKN148,5148,6-0,30
Msft477,11477,38-2,16
Nokia8,68,616,25
IBM223,1223,54-1,27
Mercedes-Benz Group AG47,4647,47-1,01
PFE25,0825,150,48
04.08.2026 13:35:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 16:57:57
Leverage Shares -3x Short Apple (London ETF)
Závěr k 28.7.2026 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,1085 1,83 0,00 23 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.07.2026 16:57:57
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
23 0900,1060,11123 0900,1110,001,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,111
Denní maximum 0,113
Denní minimum 0,107
Předchozí závěr 0,1085 28.07.2026
52-týdenní maximum 0,724 04.08.2025
52-týdenní minimum 0,107 28.07.2026
Dnešní objem (ks) 215 202 16:57
Dnešní objem 23 592,27 16:57
VWAP 0,11
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,0034,40-4,30sentiment_arrow
Leverage Shares 2x Tesla ETP Securities84,8086,40-0,23sentiment_arrow
iShare/Leverage 7211,5511,656,60sentiment_arrow
Leverage Shares 3x Tesla ETP46,3646,47-6,23sentiment_arrow
/LSHS 752,192,210,07sentiment_arrow
/LSHS 7125,3426,209,15sentiment_arrow
/LSHS 7550,3950,755,17sentiment_arrow
BSKT/LSHS2,752,7824,62sentiment_arrow
NDX/LSHS 7131,5931,63-6,52sentiment_arrow
MSTR/LSHS 749,539,562,23sentiment_arrow
/LSHS 7129,6129,71-18,57sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7235,9736,13-0,11sentiment_arrow
Microso/Leverage 720,200,215,76sentiment_arrow
Treasury/LSHS 732,362,38-1,71sentiment_arrow
Treasury/LSHS 737,697,994,27sentiment_arrow
LSHS 7610,4910,5827,65sentiment_arrow
BSKT/LSHS4,474,5127,16sentiment_arrow
LSHS 7551,8752,28-0,59sentiment_arrow
COIN/LSHS 713,203,22-1,64sentiment_arrow
NDX/LSHS 7127,4327,46-5,63sentiment_arrow
Leverage Shares -3x Short Facebook1,831,846,70sentiment_arrow
Solactive/LSHS 7358,9059,17-0,60sentiment_arrow
/LSHS 7028,5228,952,03sentiment_arrow
/LSHS 73362,40364,0044,56sentiment_arrow
QQQ/LSHS 712,352,367,92sentiment_arrow
/LSHS 742,672,690,95sentiment_arrow
Leverage Shares 3x AMD ETP5,615,6320,24sentiment_arrow
3x/LSHS 721,341,34-1,87sentiment_arrow
Alibaba/LSHS 726,096,153,74sentiment_arrow
TESLA/LSHS 7116,6316,67-0,57sentiment_arrow
/LSHS 761,641,6611,09sentiment_arrow
Leverage Shares 3x Disney0,110,125,41sentiment_arrow
Leverage Shares 1x Amazon8,468,51-4,31sentiment_arrow
Long/LSHS 726,337,035,54sentiment_arrow
NDX/LSHS 7123,5123,54-6,23sentiment_arrow
Exxon/LSHS 7324,3424,71-2,25sentiment_arrow
-4x/LSHS 740,630,64-20,00sentiment_arrow
3x/LSHS 721,161,17-11,41sentiment_arrow
SPX/LSHS 7117,7317,76-2,97sentiment_arrow
LSHS 7545,0645,401,61sentiment_arrow
SPDR/Leverage 7227,8828,14-1,01sentiment_arrow
Leverage Shares 3x Alphabet ETP220,25222,79-3,87sentiment_arrow
1xS CRM/Lever 700,750,770,00sentiment_arrow
LSHS 6727,3627,50-3,29sentiment_arrow
Financials/LSHS 710,490,51-0,62sentiment_arrow
BSKT/LSHS3,703,7325,41sentiment_arrow
LSHS 760,280,283,36sentiment_arrow
3xS AAPL/Lever 7086,0786,44-1,02sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-3,43sentiment_arrow
Leverage Shares 3x Tesla ETP4,204,210,21sentiment_arrow
2xL 9988/Lever 701,201,2110,20sentiment_arrow
MSTR/LSHS 746,016,04-2,34sentiment_arrow
NASDAQ/LSHS 743,103,121,37sentiment_arrow
Total World/LSHS 716,286,321,37sentiment_arrow
1xS AAPL/Lever 703,383,43-0,47sentiment_arrow
/LSHS 73423,07423,9148,20sentiment_arrow
/LSHS 7310,1510,3015,68sentiment_arrow
/LSHS 712,242,28-0,04sentiment_arrow
LSHS 7531,1231,380,22sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,9926,1622,79sentiment_arrow
COIN/LSHS 740,820,831,28sentiment_arrow
/LSHS 762,362,382,35sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,7039,200,67sentiment_arrow
UBER/LSHS 710,330,331,20sentiment_arrow
1xS TESLA/Levera 7026,4226,843,98sentiment_arrow
iShares/Leverage 7220,6520,800,42sentiment_arrow
/LSHS 7320,4020,653,44sentiment_arrow
BSKT/LSHS1,101,1220,50sentiment_arrow
Short Volatility Long Tech ETP46,4446,660,30sentiment_arrow
2xL AMD/Lever 70198,00202,008,99sentiment_arrow
/LSHS 6761,4962,072,67sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,6225,73-5,55sentiment_arrow
BSKT/LSHS3,213,2321,57sentiment_arrow
/LSHS 713,373,41-2,22sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,6915,829,01sentiment_arrow
Leverage Shares 3x Amazon ETP10,9511,00-8,60sentiment_arrow
Leverage Shares -3x Short Facebook1,831,84-14,99sentiment_arrow
SPDR /Leverage 2233,8034,30-0,60sentiment_arrow
SPDR /Leverage 2229,6029,671,36sentiment_arrow
SUPER/LSHS 744,364,397,17sentiment_arrow
MERCEDES/LSHS 721,261,284,12sentiment_arrow
S&P500/LSHS 743,993,99-0,05sentiment_arrow
Long India/LSHS 7317,1017,501,73sentiment_arrow
BSKT/LSHS2,582,5814,98sentiment_arrow
/LSHS 713,713,780,84sentiment_arrow
PYPL/LSHS 713,113,221,99sentiment_arrow
VanEck/LSHS 711,631,64-6,18sentiment_arrow
Collate/Leverage 710,740,7519,15sentiment_arrow
2x AMZN/Leverage 67101,00101,40-3,91sentiment_arrow
LSHS 754,504,541,41sentiment_arrow
Treasury/LSHS 7317,5417,84-0,97sentiment_arrow
SemiconductLSHS 710,400,40-11,91sentiment_arrow
/LSHS 741,431,431,64sentiment_arrow
1xS TESLA/Levera 7023,0223,17-3,48sentiment_arrow
3xS AAPL/Lever 70115,72116,25-1,88sentiment_arrow
BP/Leverage 714,885,0310,67sentiment_arrow
/LSHS 720,590,59-4,01sentiment_arrow
/LSHS 7029,0429,45-1,94sentiment_arrow
Semiconduco/LSHS 7117,5217,8620,71sentiment_arrow
SPX/LSHS 7123,8323,87-3,07sentiment_arrow
United/Leverage 720,760,83-1,62sentiment_arrow
/LSHS 7057,5557,623,13sentiment_arrow
LSHS 7410,9611,03-1,08sentiment_arrow
VanEck/LSHS 715,545,626,90sentiment_arrow
BRK/LSHS 719,609,741,87sentiment_arrow
LSHS 762,052,082,05sentiment_arrow
-3x/LSHS 7446,0646,61-18,63sentiment_arrow
Leverage Shares 3x Facebook ETP3,153,15-6,83sentiment_arrow
RKL32,712,7321,48sentiment_arrow
BSKT/LSHS3,213,2422,75sentiment_arrow
/LSHS 7042,8142,873,30sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,3179,65-8,93sentiment_arrow
COIN/LSHS 7336,9037,302,81sentiment_arrow
MSTR/LSHS 748,088,11-2,82sentiment_arrow
1xS TESLA/Levera 7019,6119,97-2,43sentiment_arrow
Leverage Shares 2x Micron Technology ETP748,00752,0014,46sentiment_arrow
/LSHS 74114,12114,756,29sentiment_arrow
SPDR/Leverage 720,490,51-3,43sentiment_arrow
/LSHS 7049,9750,053,67sentiment_arrow
iShares/LSHS 720,880,904,11sentiment_arrow
2x DIS/Leverage 6781,5083,500,60sentiment_arrow
SUPER/LSHS 743,243,267,21sentiment_arrow
/LSHS 7613,4613,622,71sentiment_arrow
LSHS 7538,4638,740,52sentiment_arrow
LSHS 7544,9145,431,47sentiment_arrow
/LSHS 7122,0522,09-14,24sentiment_arrow
/LSHS 7125,6425,84-15,60sentiment_arrow
Treasury/LSHS 7317,0417,721,64sentiment_arrow
Leverage Shares 5x Long S&P 5005,245,273,01sentiment_arrow
TESLA/LSHS 7114,4314,47-1,90sentiment_arrow
04.08.2026 13:31:02

Graf online
Zdroj: Six Financial Information, BCPP