Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135113530,00
KB104910500,00
PKN148,22148,280,12
Msft469,5469,70,00
Nokia7,9167,926-0,73
IBM226,21226,420,00
Mercedes-Benz Group AG48,2548,2653,27
PFE25,125,170,00
03.08.2026 10:33:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 16:57:57
Leverage Shares -3x Short Apple (London ETF)
Závěr k 28.7.2026 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,1085 1,83 0,00 23 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.07.2026 16:57:57
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
23 0900,1060,11123 0900,1110,001,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,111
Denní maximum 0,113
Denní minimum 0,107
Předchozí závěr 0,1085 28.07.2026
52-týdenní maximum 0,724 04.08.2025
52-týdenní minimum 0,107 28.07.2026
Dnešní objem (ks) 215 202 16:57
Dnešní objem 23 592,27 16:57
VWAP 0,11
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,6034,20-0,60sentiment_arrow
Leverage Shares 2x Tesla ETP Securities79,6081,003,54sentiment_arrow
iShare/Leverage 7211,0511,205,16sentiment_arrow
Leverage Shares 3x Tesla ETP44,5644,687,28sentiment_arrow
/LSHS 751,871,898,09sentiment_arrow
/LSHS 7120,8221,3412,29sentiment_arrow
/LSHS 7561,5562,361,48sentiment_arrow
BSKT/LSHS2,262,30-3,66sentiment_arrow
NDX/LSHS 7135,7935,89-5,73sentiment_arrow
MSTR/LSHS 7410,2010,29-0,73sentiment_arrow
/LSHS 7134,5834,72-1,57sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7234,1734,620,00sentiment_arrow
Microso/Leverage 720,220,22-13,95sentiment_arrow
Treasury/LSHS 732,372,393,15sentiment_arrow
Treasury/LSHS 737,748,003,93sentiment_arrow
LSHS 767,527,651,30sentiment_arrow
BSKT/LSHS3,093,213,14sentiment_arrow
LSHS 7551,0851,620,94sentiment_arrow
COIN/LSHS 713,133,1711,20sentiment_arrow
NDX/LSHS 7131,0431,09-5,78sentiment_arrow
Leverage Shares -3x Short Facebook2,002,08-11,41sentiment_arrow
Solactive/LSHS 7357,3257,604,10sentiment_arrow
/LSHS 7030,6231,170,00sentiment_arrow
/LSHS 73253,00255,0010,75sentiment_arrow
QQQ/LSHS 712,102,105,85sentiment_arrow
/LSHS 742,602,62-3,58sentiment_arrow
Leverage Shares 3x AMD ETP4,584,61-6,41sentiment_arrow
3x/LSHS 721,551,56-8,43sentiment_arrow
Alibaba/LSHS 726,036,07-16,38sentiment_arrow
TESLA/LSHS 7118,3818,42-6,30sentiment_arrow
/LSHS 761,351,387,91sentiment_arrow
Leverage Shares 3x Disney0,110,111,83sentiment_arrow
Leverage Shares 1x Amazon8,408,45-0,02sentiment_arrow
Long/LSHS 726,287,070,00sentiment_arrow
NDX/LSHS 7126,6026,62-5,28sentiment_arrow
Exxon/LSHS 7323,8724,62-4,05sentiment_arrow
-4x/LSHS 740,790,806,40sentiment_arrow
3x/LSHS 721,341,36-3,38sentiment_arrow
SPX/LSHS 7118,9518,99-6,86sentiment_arrow
LSHS 7544,6544,79-0,32sentiment_arrow
SPDR/Leverage 7226,8227,12-0,19sentiment_arrow
Leverage Shares 3x Alphabet ETP208,48209,715,89sentiment_arrow
1xS CRM/Lever 700,830,85-2,11sentiment_arrow
LSHS 6726,5826,710,10sentiment_arrow
Financials/LSHS 710,490,51-0,77sentiment_arrow
BSKT/LSHS3,053,09-4,26sentiment_arrow
LSHS 760,280,2917,00sentiment_arrow
3xS AAPL/Lever 7090,1591,056,21sentiment_arrow
Leverage Shares 3x Long Coinbase0,160,1614,79sentiment_arrow
Leverage Shares 3x Tesla ETP3,853,857,09sentiment_arrow
2xL 9988/Lever 701,211,220,00sentiment_arrow
MSTR/LSHS 745,595,645,14sentiment_arrow
NASDAQ/LSHS 743,053,06-4,52sentiment_arrow
Total World/LSHS 716,066,172,12sentiment_arrow
1xS AAPL/Lever 703,333,37-0,82sentiment_arrow
/LSHS 73295,27297,9812,19sentiment_arrow
/LSHS 738,768,94-5,32sentiment_arrow
/LSHS 712,272,3118,95sentiment_arrow
LSHS 7530,8331,08-2,90sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,3721,60-4,30sentiment_arrow
COIN/LSHS 740,810,83-1,57sentiment_arrow
/LSHS 762,352,361,98sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,0036,703,27sentiment_arrow
UBER/LSHS 710,320,335,83sentiment_arrow
1xS TESLA/Levera 7027,2727,661,26sentiment_arrow
iShares/Leverage 7219,6819,923,02sentiment_arrow
/LSHS 7317,9118,395,89sentiment_arrow
BSKT/LSHS0,930,94-5,20sentiment_arrow
Short Volatility Long Tech ETP45,2845,513,73sentiment_arrow
2xL AMD/Lever 70172,00176,000,00sentiment_arrow
/LSHS 6763,5464,046,08sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,7123,7912,62sentiment_arrow
BSKT/LSHS2,682,71-0,45sentiment_arrow
/LSHS 713,373,45-0,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,1514,400,24sentiment_arrow
Leverage Shares 3x Amazon ETP10,7710,844,09sentiment_arrow
Leverage Shares -3x Short Facebook2,002,080,00sentiment_arrow
SPDR /Leverage 2233,9034,100,59sentiment_arrow
SPDR /Leverage 2229,4729,550,24sentiment_arrow
SUPER/LSHS 744,024,067,70sentiment_arrow
MERCEDES/LSHS 721,331,35-0,41sentiment_arrow
S&P500/LSHS 743,953,97-1,63sentiment_arrow
Long India/LSHS 7317,2017,500,59sentiment_arrow
BSKT/LSHS2,052,06-1,72sentiment_arrow
/LSHS 713,673,75-2,86sentiment_arrow
PYPL/LSHS 713,093,190,32sentiment_arrow
VanEck/LSHS 711,741,75-3,46sentiment_arrow
Collate/Leverage 710,790,816,41sentiment_arrow
2x AMZN/Leverage 6798,30101,100,00sentiment_arrow
LSHS 754,394,41-4,08sentiment_arrow
Treasury/LSHS 7317,4617,80-1,93sentiment_arrow
SemiconductLSHS 710,450,46-2,41sentiment_arrow
/LSHS 741,521,530,00sentiment_arrow
1xS TESLA/Levera 7023,7723,950,32sentiment_arrow
3xS AAPL/Lever 70121,33122,528,20sentiment_arrow
BP/Leverage 714,584,71-4,14sentiment_arrow
/LSHS 720,610,62-0,80sentiment_arrow
/LSHS 7028,6229,08-4,79sentiment_arrow
Semiconduco/LSHS 7114,7215,149,92sentiment_arrow
SPX/LSHS 7125,4825,55-0,15sentiment_arrow
United/Leverage 720,770,843,50sentiment_arrow
/LSHS 7050,1050,246,00sentiment_arrow
LSHS 7410,9511,00-1,90sentiment_arrow
VanEck/LSHS 715,185,360,77sentiment_arrow
BRK/LSHS 719,609,820,00sentiment_arrow
LSHS 761,831,860,27sentiment_arrow
-3x/LSHS 7451,7852,193,64sentiment_arrow
Leverage Shares 3x Facebook ETP2,932,948,81sentiment_arrow
RKL31,941,980,00sentiment_arrow
BSKT/LSHS2,632,681,72sentiment_arrow
/LSHS 7037,2537,386,08sentiment_arrow
Leverage Shares 2x NVIDIA ETP71,2473,001,37sentiment_arrow
COIN/LSHS 7338,6039,04-6,82sentiment_arrow
MSTR/LSHS 747,517,583,66sentiment_arrow
1xS TESLA/Levera 7020,2620,62-3,90sentiment_arrow
Leverage Shares 2x Micron Technology ETP650,00656,00-4,12sentiment_arrow
/LSHS 74102,67103,351,48sentiment_arrow
SPDR/Leverage 720,500,51-1,40sentiment_arrow
/LSHS 7043,4743,676,59sentiment_arrow
iShares/LSHS 720,870,891,84sentiment_arrow
2x DIS/Leverage 6782,0084,501,53sentiment_arrow
SUPER/LSHS 742,993,01-0,03sentiment_arrow
/LSHS 769,339,5116,41sentiment_arrow
LSHS 7537,9538,36-0,10sentiment_arrow
LSHS 7544,4344,82-0,88sentiment_arrow
/LSHS 7125,7025,80-2,55sentiment_arrow
/LSHS 7129,7830,33-3,69sentiment_arrow
Treasury/LSHS 7317,1017,681,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,934,946,03sentiment_arrow
TESLA/LSHS 7115,9515,99-5,57sentiment_arrow
03.08.2026 10:30:01

Graf online
Zdroj: Six Financial Information, BCPP