Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124312440,24
KB985,59860,31
PKN136,82136,861,21
Msft383,75384,32-1,24
Nokia10,1910,2-1,68
IBM296,96298,5-2,76
Mercedes-Benz Group AG44,7344,74-2,69
PFE24,1424,160,37
08.07.2026 14:03:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 13:43:37
Leverage Shares -3x Short Apple (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,148 4,23 0,01 8 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.07.2026 13:43:37
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
1 368 9330,1450,147568 1430,1480,014,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,143
Denní maximum 0,148
Denní minimum 0,143
Předchozí závěr 0,1395 07.07.2026
52-týdenní maximum 0,724 04.08.2025
52-týdenní minimum 0,139 07.07.2026
Dnešní objem (ks) 55 316 13:43
Dnešní objem 8 099,77 13:43
VWAP 0,15
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,6039,00-2,50sentiment_arrow
Leverage Shares 2x Tesla ETP Securities134,00135,506,24sentiment_arrow
iShare/Leverage 7211,8011,95-10,94sentiment_arrow
Leverage Shares 3x Tesla ETP26,2226,33-7,11sentiment_arrow
/LSHS 754,094,18-13,90sentiment_arrow
/LSHS 7125,1025,600,00sentiment_arrow
/LSHS 7547,2447,545,39sentiment_arrow
NDX/LSHS 7134,6434,683,68sentiment_arrow
MSTR/LSHS 7410,8510,9415,60sentiment_arrow
/LSHS 7133,9234,00-8,69sentiment_arrow
Leverage Shares -3x Short Apple0,150,154,23sentiment_arrow
Microso/Leverage 720,520,526,80sentiment_arrow
Treasury/LSHS 732,732,74-3,31sentiment_arrow
Treasury/LSHS 737,868,613,75sentiment_arrow
LSHS 7629,2529,42-1,17sentiment_arrow
LSHS 7551,7952,361,86sentiment_arrow
COIN/LSHS 713,473,491,18sentiment_arrow
NDX/LSHS 7130,3930,449,25sentiment_arrow
Leverage Shares -3x Short Facebook1,811,88-25,16sentiment_arrow
Solactive/LSHS 7357,3657,64-6,62sentiment_arrow
/LSHS 73300,20301,60-10,02sentiment_arrow
QQQ/LSHS 712,422,43-3,50sentiment_arrow
/LSHS 743,473,50-2,25sentiment_arrow
Leverage Shares 3x AMD ETP6,476,52-1,40sentiment_arrow
3x/LSHS 721,831,83-2,24sentiment_arrow
Alibaba/LSHS 7211,3411,44-28,14sentiment_arrow
TESLA/LSHS 7110,5710,585,97sentiment_arrow
/LSHS 762,472,52-11,25sentiment_arrow
Leverage Shares 3x Disney0,120,123,80sentiment_arrow
Leverage Shares 1x Amazon7,397,470,44sentiment_arrow
Long/LSHS 725,676,229,20sentiment_arrow
NDX/LSHS 7125,9726,015,35sentiment_arrow
Exxon/LSHS 7320,2021,0113,05sentiment_arrow
-4x/LSHS 740,760,781,60sentiment_arrow
3x/LSHS 721,601,61-3,67sentiment_arrow
LSHS 7545,4645,87-3,44sentiment_arrow
SPDR/Leverage 7226,3626,66-3,89sentiment_arrow
Leverage Shares 3x Alphabet ETP222,12224,35-5,80sentiment_arrow
1xS CRM/Lever 700,620,63-7,46sentiment_arrow
LSHS 6718,2818,44-5,42sentiment_arrow
Financials/LSHS 710,520,583,37sentiment_arrow
LSHS 760,380,38-10,90sentiment_arrow
3xS AAPL/Lever 7097,2397,55-4,51sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,25-8,82sentiment_arrow
Leverage Shares 3x Tesla ETP9,059,08-6,04sentiment_arrow
2xL 9988/Lever 700,870,8723,78sentiment_arrow
MSTR/LSHS 746,786,83-14,14sentiment_arrow
NASDAQ/LSHS 743,213,22-0,62sentiment_arrow
Total World/LSHS 716,036,09-2,48sentiment_arrow
1xS AAPL/Lever 703,323,383,05sentiment_arrow
/LSHS 73351,42353,20-4,06sentiment_arrow
/LSHS 7319,6020,10-7,48sentiment_arrow
/LSHS 711,431,4429,28sentiment_arrow
LSHS 7532,9233,05-2,32sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP34,0934,360,85sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,360,360,70sentiment_arrow
COIN/LSHS 740,930,94-1,06sentiment_arrow
/LSHS 762,502,51-9,93sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,0039,403,12sentiment_arrow
UBER/LSHS 710,370,382,20sentiment_arrow
1xS TESLA/Levera 7021,7322,78-1,10sentiment_arrow
iShares/Leverage 7216,6617,02-7,22sentiment_arrow
/LSHS 7326,3226,89-11,25sentiment_arrow
Short Volatility Long Tech ETP45,7545,991,20sentiment_arrow
2xL AMD/Lever 70208,00212,00-2,78sentiment_arrow
/LSHS 6765,4765,99-0,03sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,8024,94-4,54sentiment_arrow
/LSHS 712,012,057,57sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,4818,65-0,87sentiment_arrow
Leverage Shares 3x Amazon ETP7,978,042,53sentiment_arrow
Leverage Shares -3x Short Facebook1,811,88-6,58sentiment_arrow
SPDR /Leverage 2234,7035,00-8,49sentiment_arrow
SPDR /Leverage 2230,5530,63-6,22sentiment_arrow
SUPER/LSHS 743,623,651,91sentiment_arrow
MERCEDES/LSHS 721,081,10-2,80sentiment_arrow
S&P500/LSHS 744,054,07-0,40sentiment_arrow
Long India/LSHS 7315,7016,500,00sentiment_arrow
BSKT/LSHS6,026,03-2,00sentiment_arrow
/LSHS 713,133,24-5,36sentiment_arrow
PYPL/LSHS 711,681,711,79sentiment_arrow
VanEck/LSHS 711,941,969,17sentiment_arrow
Collate/Leverage 710,540,546,55sentiment_arrow
2x AMZN/Leverage 6779,8080,25-0,12sentiment_arrow
LSHS 754,664,71-4,90sentiment_arrow
Treasury/LSHS 7315,7216,003,49sentiment_arrow
SemiconductLSHS 710,430,430,89sentiment_arrow
/LSHS 741,591,604,72sentiment_arrow
1xS TESLA/Levera 7019,3219,653,36sentiment_arrow
3xS AAPL/Lever 70129,68130,06-1,95sentiment_arrow
BP/Leverage 713,263,615,30sentiment_arrow
/LSHS 720,750,779,08sentiment_arrow
/LSHS 7036,0536,44-1,43sentiment_arrow
Semiconduco/LSHS 7121,9422,09-0,53sentiment_arrow
United/Leverage 721,011,08-10,33sentiment_arrow
/LSHS 740,350,350,57sentiment_arrow
/LSHS 7048,4548,532,49sentiment_arrow
LSHS 7411,1711,24-2,38sentiment_arrow
VanEck/LSHS 715,285,36-6,90sentiment_arrow
BRK/LSHS 719,389,60-2,29sentiment_arrow
LSHS 761,421,43-14,79sentiment_arrow
Leverage Shares 3x Facebook ETP3,923,95-0,05sentiment_arrow
RKL34,975,061,15sentiment_arrow
/LSHS 7036,3336,412,33sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,0970,176,14sentiment_arrow
COIN/LSHS 7335,9036,228,42sentiment_arrow
MSTR/LSHS 749,049,10-14,91sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,3317,10-1,28sentiment_arrow
Leverage Shares 2x Micron Technology ETP886,00892,000,00sentiment_arrow
/LSHS 74108,14109,04-1,13sentiment_arrow
SPDR/Leverage 720,500,51-1,36sentiment_arrow
/LSHS 7042,5242,612,29sentiment_arrow
iShares/LSHS 721,061,09-3,76sentiment_arrow
2x DIS/Leverage 6775,5077,500,32sentiment_arrow
SUPER/LSHS 742,722,740,29sentiment_arrow
LSHS 7538,8539,25-1,85sentiment_arrow
LSHS 7545,3945,940,31sentiment_arrow
/LSHS 7125,4425,540,12sentiment_arrow
/LSHS 7129,1030,414,75sentiment_arrow
Treasury/LSHS 7316,1817,74-2,82sentiment_arrow
Leverage Shares 5x Long S&P 5004,834,85-2,95sentiment_arrow
TESLA/LSHS 719,239,2716,76sentiment_arrow
08.07.2026 13:59:01

Graf online
Zdroj: Six Financial Information, BCPP