Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,3123,4-4,85
Msft373,1373,16-0,21
Nokia12,33512,362,87
IBM263,21263,39-0,65
Mercedes-Benz Group AG44,46544,47-1,85
PFE24,124,11-2,48
24.06.2026 19:05:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 17:35:23
Leverage Shares -3x Short Apple (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,173 -1,14 0,00 7 606
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.06.2026 17:35:23
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
7 5660,1720,175578 0000,1730,00-1,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,181
Denní maximum 0,181
Denní minimum 0,173
Předchozí závěr 0,173 23.06.2026
52-týdenní maximum 0,747 23.06.2025
52-týdenní minimum 0,146 03.06.2026
Dnešní objem (ks) 42 907 17:35
Dnešní objem 7 606,24 17:35
VWAP 0,18
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,2035,00-2,76sentiment_arrow
Leverage Shares 2x Tesla ETP Securities124,50150,00-14,86sentiment_arrow
iShare/Leverage 7211,5070,00-14,73sentiment_arrow
Leverage Shares 3x Tesla ETP24,0025,680,81sentiment_arrow
/LSHS 753,123,57-13,06sentiment_arrow
/LSHS 7116,4040,002,65sentiment_arrow
NDX/LSHS 7122,5233,28-0,46sentiment_arrow
MSTR/LSHS 7413,0014,0023,89sentiment_arrow
/LSHS 7138,6839,963,40sentiment_arrow
Leverage Shares -3x Short Apple0,170,18-1,14sentiment_arrow
Microso/Leverage 720,540,65-1,51sentiment_arrow
Treasury/LSHS 733,003,295,62sentiment_arrow
Treasury/LSHS 738,578,832,16sentiment_arrow
LSHS 7666,00100,00-12,21sentiment_arrow
LSHS 7548,2056,65-3,88sentiment_arrow
COIN/LSHS 713,303,470,32sentiment_arrow
NDX/LSHS 7127,7831,00-1,37sentiment_arrow
Leverage Shares -3x Short Facebook2,422,540,60sentiment_arrow
Solactive/LSHS 7354,5057,88-3,38sentiment_arrow
/LSHS 73213,40226,80-6,91sentiment_arrow
QQQ/LSHS 711,203,89-0,86sentiment_arrow
/LSHS 743,623,66-2,25sentiment_arrow
Leverage Shares 3x AMD ETP7,2010,001,41sentiment_arrow
3x/LSHS 721,001,712,94sentiment_arrow
Alibaba/LSHS 7214,2214,671,58sentiment_arrow
TESLA/LSHS 7113,0017,001,42sentiment_arrow
/LSHS 766,806,98-14,93sentiment_arrow
Leverage Shares 3x Disney0,140,142,92sentiment_arrow
Leverage Shares 1x Amazon7,397,563,64sentiment_arrow
Long/LSHS 725,385,52-3,31sentiment_arrow
NDX/LSHS 7124,0125,00-0,10sentiment_arrow
Exxon/LSHS 7317,2917,84-0,86sentiment_arrow
-4x/LSHS 740,541,521,35sentiment_arrow
3x/LSHS 721,471,484,17sentiment_arrow
LSHS 7546,3146,73-4,45sentiment_arrow
SPDR/Leverage 7225,0027,12-2,73sentiment_arrow
Leverage Shares 3x Alphabet ETP180,00358,004,85sentiment_arrow
1xS CRM/Lever 700,470,531,02sentiment_arrow
LSHS 6717,3617,77-2,27sentiment_arrow
Financials/LSHS 710,600,620,97sentiment_arrow
LSHS 760,680,73-10,01sentiment_arrow
3xS AAPL/Lever 7090,0293,50-2,42sentiment_arrow
Leverage Shares 3x Long Coinbase0,110,53-10,27sentiment_arrow
Leverage Shares 3x Tesla ETP8,229,00-0,34sentiment_arrow
2xL 9988/Lever 700,790,81-3,32sentiment_arrow
MSTR/LSHS 748,479,02-20,06sentiment_arrow
NASDAQ/LSHS 743,483,603,72sentiment_arrow
Total World/LSHS 716,196,21-2,62sentiment_arrow
1xS AAPL/Lever 703,483,530,31sentiment_arrow
/LSHS 73249,00450,00-4,10sentiment_arrow
/LSHS 7337,6039,20-11,11sentiment_arrow
/LSHS 711,201,31-6,96sentiment_arrow
LSHS 7533,8839,90-0,41sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP55,0090,00-2,79sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,360,360,00sentiment_arrow
COIN/LSHS 740,960,97-2,84sentiment_arrow
/LSHS 762,282,49-12,95sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,9042,80-3,45sentiment_arrow
UBER/LSHS 710,400,4122,09sentiment_arrow
1xS TESLA/Levera 7023,4923,911,14sentiment_arrow
iShares/Leverage 7216,1416,801,21sentiment_arrow
/LSHS 7322,6527,902,04sentiment_arrow
Short Volatility Long Tech ETP46,3746,640,53sentiment_arrow
2xL AMD/Lever 70222,00230,00-6,03sentiment_arrow
/LSHS 6761,3162,90-0,30sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,0023,153,77sentiment_arrow
/LSHS 711,761,78-21,58sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,0021,500,07sentiment_arrow
Leverage Shares 3x Amazon ETP6,5812,234,29sentiment_arrow
Leverage Shares -3x Short Facebook2,542,590,36sentiment_arrow
SPDR /Leverage 2233,0037,10-9,14sentiment_arrow
SPDR /Leverage 2229,8929,98-7,68sentiment_arrow
SUPER/LSHS 746,086,110,88sentiment_arrow
MERCEDES/LSHS 721,081,10-3,46sentiment_arrow
S&P500/LSHS 744,164,190,15sentiment_arrow
Long India/LSHS 7315,3018,20-4,02sentiment_arrow
BSKT/LSHS6,309,150,20sentiment_arrow
/LSHS 713,253,275,50sentiment_arrow
PYPL/LSHS 711,451,532,78sentiment_arrow
VanEck/LSHS 711,971,9712,28sentiment_arrow
Collate/Leverage 710,610,630,32sentiment_arrow
2x AMZN/Leverage 6778,5580,90-1,44sentiment_arrow
LSHS 755,045,18-1,87sentiment_arrow
Treasury/LSHS 7313,3813,88-3,71sentiment_arrow
SemiconductLSHS 710,360,364,32sentiment_arrow
/LSHS 741,752,00-2,23sentiment_arrow
1xS TESLA/Levera 7020,3121,463,76sentiment_arrow
3xS AAPL/Lever 70104,56125,00-0,46sentiment_arrow
BP/Leverage 712,673,91-3,09sentiment_arrow
/LSHS 720,790,821,90sentiment_arrow
/LSHS 7031,0031,480,14sentiment_arrow
Semiconduco/LSHS 7126,5135,00-2,34sentiment_arrow
United/Leverage 721,201,246,30sentiment_arrow
/LSHS 740,361,954,35sentiment_arrow
/LSHS 7050,1075,000,33sentiment_arrow
LSHS 7411,2811,35-1,02sentiment_arrow
VanEck/LSHS 714,905,76-12,54sentiment_arrow
/LSHS 750,060,093,01sentiment_arrow
BRK/LSHS 719,189,343,61sentiment_arrow
LSHS 761,201,63-9,08sentiment_arrow
Leverage Shares 3x Facebook ETP3,163,390,98sentiment_arrow
RKL36,437,31-28,83sentiment_arrow
/LSHS 7039,7742,23-0,53sentiment_arrow
Leverage Shares 2x NVIDIA ETP73,3775,78-1,72sentiment_arrow
COIN/LSHS 7345,3646,8011,01sentiment_arrow
MSTR/LSHS 7411,4015,50-22,45sentiment_arrow
SPDR/LSHS 710,200,20-1,98sentiment_arrow
1xS TESLA/Levera 7017,8518,171,70sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 000,001 450,00-7,09sentiment_arrow
/LSHS 74108,00112,15-4,39sentiment_arrow
SPDR/Leverage 720,520,540,19sentiment_arrow
/LSHS 7047,8047,85-1,17sentiment_arrow
2x DIS/Leverage 6769,0071,003,05sentiment_arrow
SUPER/LSHS 744,514,79-3,19sentiment_arrow
LSHS 7539,8240,37-3,73sentiment_arrow
LSHS 7546,0058,00-5,07sentiment_arrow
/LSHS 7129,3729,982,19sentiment_arrow
/LSHS 7133,8634,432,80sentiment_arrow
Treasury/LSHS 7315,9616,52-2,87sentiment_arrow
Leverage Shares 5x Long S&P 5004,775,36-0,64sentiment_arrow
TESLA/LSHS 7111,7612,232,47sentiment_arrow
24.06.2026 19:05:32

Graf online
Zdroj: Six Financial Information, BCPP