Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132613271,22
KB989,59910,41
PKN147,78147,820,82
Msft398,7399,2-0,82
Nokia9,2689,2784,15
IBM211,05211,5-0,84
Mercedes-Benz Group AG45,2545,2650,24
PFE24,7524,780,04
21.07.2026 12:46:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 10:59:10
Leverage Shares -3x Short Apple (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,125 2,46 0,00 4 297
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 10:59:10
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
333 2400,1230,125563 1960,1250,002,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,122
Denní maximum 0,125
Denní minimum 0,122
Předchozí závěr 0,1235 20.07.2026
52-týdenní maximum 0,724 04.08.2025
52-týdenní minimum 0,11 17.07.2026
Dnešní objem (ks) 34 973 10:59
Dnešní objem 4 296,52 10:59
VWAP 0,12
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6729,8030,000,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities117,50119,5010,78sentiment_arrow
iShare/Leverage 7211,7511,8510,28sentiment_arrow
Leverage Shares 3x Tesla ETP29,0329,211,11sentiment_arrow
/LSHS 753,203,232,95sentiment_arrow
/LSHS 7119,3620,303,87sentiment_arrow
/LSHS 7550,5851,02-13,34sentiment_arrow
BSKT/LSHS3,953,9718,08sentiment_arrow
NDX/LSHS 7133,2133,31-2,09sentiment_arrow
MSTR/LSHS 748,328,37-11,18sentiment_arrow
/LSHS 7133,0233,121,31sentiment_arrow
Leverage Shares -3x Short Apple0,120,132,46sentiment_arrow
Microso/Leverage 720,460,46-4,61sentiment_arrow
Treasury/LSHS 732,612,63-1,91sentiment_arrow
Treasury/LSHS 738,088,18-0,49sentiment_arrow
LSHS 7621,8821,9715,85sentiment_arrow
BSKT/LSHS3,223,2522,81sentiment_arrow
LSHS 7552,0952,650,40sentiment_arrow
COIN/LSHS 713,623,64-0,93sentiment_arrow
NDX/LSHS 7129,0729,10-6,01sentiment_arrow
Leverage Shares -3x Short Facebook1,421,44-1,06sentiment_arrow
Solactive/LSHS 7358,0958,411,46sentiment_arrow
/LSHS 7028,8229,29-0,87sentiment_arrow
/LSHS 73318,40320,000,25sentiment_arrow
QQQ/LSHS 712,422,422,84sentiment_arrow
/LSHS 743,283,310,31sentiment_arrow
Leverage Shares 3x AMD ETP6,876,926,85sentiment_arrow
3x/LSHS 721,491,491,90sentiment_arrow
Alibaba/LSHS 727,637,681,46sentiment_arrow
TESLA/LSHS 7112,4212,45-0,96sentiment_arrow
/LSHS 762,582,6117,09sentiment_arrow
Leverage Shares 3x Disney0,110,120,00sentiment_arrow
Leverage Shares 1x Amazon7,637,68-2,42sentiment_arrow
Long/LSHS 727,327,582,23sentiment_arrow
NDX/LSHS 7124,7524,77-1,69sentiment_arrow
Exxon/LSHS 7321,7922,17-1,80sentiment_arrow
-4x/LSHS 740,670,68-10,85sentiment_arrow
3x/LSHS 721,301,311,53sentiment_arrow
SPX/LSHS 7119,7419,78-0,08sentiment_arrow
LSHS 7545,7745,992,36sentiment_arrow
SPDR/Leverage 7226,6226,880,07sentiment_arrow
Leverage Shares 3x Alphabet ETP207,33210,65-1,54sentiment_arrow
1xS CRM/Lever 700,630,64-6,95sentiment_arrow
LSHS 6719,6419,78-1,44sentiment_arrow
Financials/LSHS 710,530,550,65sentiment_arrow
BSKT/LSHS5,295,3313,91sentiment_arrow
LSHS 760,440,4520,27sentiment_arrow
3xS AAPL/Lever 70109,97110,450,09sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,2712,76sentiment_arrow
Leverage Shares 3x Tesla ETP7,367,370,31sentiment_arrow
2xL 9988/Lever 701,071,08-9,03sentiment_arrow
MSTR/LSHS 748,098,1410,68sentiment_arrow
NASDAQ/LSHS 743,243,250,74sentiment_arrow
Total World/LSHS 716,066,17-2,16sentiment_arrow
1xS AAPL/Lever 703,183,220,51sentiment_arrow
/LSHS 73373,98376,272,34sentiment_arrow
/LSHS 7316,6516,8512,84sentiment_arrow
/LSHS 711,931,95-1,11sentiment_arrow
LSHS 7533,5833,970,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP33,4433,6411,34sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,970,984,32sentiment_arrow
/LSHS 762,452,467,20sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,2039,60-0,52sentiment_arrow
UBER/LSHS 710,350,35-4,90sentiment_arrow
1xS TESLA/Levera 7023,4923,904,46sentiment_arrow
iShares/Leverage 7216,5016,64-1,48sentiment_arrow
/LSHS 7322,0722,981,73sentiment_arrow
BSKT/LSHS3,383,407,97sentiment_arrow
Short Volatility Long Tech ETP46,1746,38-0,38sentiment_arrow
2xL AMD/Lever 70218,00224,002,37sentiment_arrow
/LSHS 6771,7972,042,16sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,9127,05-1,32sentiment_arrow
BSKT/LSHS4,634,6614,43sentiment_arrow
/LSHS 712,862,9113,40sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,6016,7710,19sentiment_arrow
Leverage Shares 3x Amazon ETP8,658,71-1,76sentiment_arrow
Leverage Shares -3x Short Facebook1,421,44-2,29sentiment_arrow
SPDR /Leverage 2234,6034,902,67sentiment_arrow
SPDR /Leverage 2230,3230,392,95sentiment_arrow
SUPER/LSHS 743,193,226,59sentiment_arrow
MERCEDES/LSHS 721,101,12-6,62sentiment_arrow
S&P500/LSHS 744,064,080,33sentiment_arrow
Long India/LSHS 7316,0016,50-0,62sentiment_arrow
BSKT/LSHS3,043,05-4,07sentiment_arrow
/LSHS 713,513,611,61sentiment_arrow
PYPL/LSHS 712,993,092,71sentiment_arrow
VanEck/LSHS 711,992,00-8,99sentiment_arrow
Collate/Leverage 710,600,61-4,21sentiment_arrow
2x AMZN/Leverage 6784,4584,85-2,31sentiment_arrow
LSHS 755,025,084,29sentiment_arrow
Treasury/LSHS 7316,3616,480,00sentiment_arrow
SemiconductLSHS 710,400,40-7,42sentiment_arrow
/LSHS 741,491,500,00sentiment_arrow
1xS TESLA/Levera 7020,6220,781,57sentiment_arrow
3xS AAPL/Lever 70147,52148,03-7,75sentiment_arrow
BP/Leverage 714,154,36-1,60sentiment_arrow
/LSHS 720,750,773,46sentiment_arrow
/LSHS 7024,0924,33-5,86sentiment_arrow
Semiconduco/LSHS 7122,3622,949,78sentiment_arrow
SPX/LSHS 7126,4826,550,00sentiment_arrow
United/Leverage 720,790,82-2,42sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7055,8255,92-0,67sentiment_arrow
LSHS 7411,1811,230,72sentiment_arrow
VanEck/LSHS 714,965,026,90sentiment_arrow
BRK/LSHS 718,909,04-0,67sentiment_arrow
LSHS 762,162,1712,56sentiment_arrow
-3x/LSHS 7448,2448,527,33sentiment_arrow
Leverage Shares 3x Facebook ETP4,664,685,25sentiment_arrow
RKL32,462,47-5,75sentiment_arrow
BSKT/LSHS4,634,6610,47sentiment_arrow
/LSHS 7041,5841,66-0,69sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,1177,960,04sentiment_arrow
COIN/LSHS 7330,5330,64-12,36sentiment_arrow
MSTR/LSHS 7410,9010,9310,97sentiment_arrow
1xS TESLA/Levera 7017,4817,79-1,57sentiment_arrow
Leverage Shares 2x Micron Technology ETP910,00914,0012,29sentiment_arrow
/LSHS 74114,55115,113,62sentiment_arrow
SPDR/Leverage 720,500,51-6,97sentiment_arrow
/LSHS 7048,8548,95-1,29sentiment_arrow
iShares/LSHS 720,930,963,29sentiment_arrow
2x DIS/Leverage 6780,0081,500,31sentiment_arrow
SUPER/LSHS 742,382,392,94sentiment_arrow
/LSHS 7615,1615,3110,64sentiment_arrow
LSHS 7538,8139,23-1,11sentiment_arrow
LSHS 7545,5746,113,82sentiment_arrow
/LSHS 7124,6224,670,41sentiment_arrow
/LSHS 7128,6529,19-0,77sentiment_arrow
Treasury/LSHS 7316,9017,10-4,59sentiment_arrow
Leverage Shares 5x Long S&P 5004,894,900,29sentiment_arrow
TESLA/LSHS 7110,8610,904,44sentiment_arrow
21.07.2026 12:42:01

Graf online
Zdroj: Six Financial Information, BCPP