Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft15,51
Nokia7,927,9264,55
IBM-2,08
Mercedes-Benz Group AG47,14547,160,52
PFE-0,95
30.07.2026 22:02:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 16:57:57
Leverage Shares -3x Short Apple (London ETF)
Závěr k 28.7.2026 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,1085 1,83 0,00 23 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.07.2026 16:57:57
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
23 0900,1060,11123 0900,1110,001,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,111
Denní maximum 0,113
Denní minimum 0,107
Předchozí závěr 0,1085 28.07.2026
52-týdenní maximum 0,724 04.08.2025
52-týdenní minimum 0,107 28.07.2026
Dnešní objem (ks) 215 202 16:57
Dnešní objem 23 592,27 16:57
VWAP 0,11
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,2033,60-0,57sentiment_arrow
Leverage Shares 2x Tesla ETP Securities75,7076,10-0,52sentiment_arrow
iShare/Leverage 7211,2011,307,66sentiment_arrow
Leverage Shares 3x Tesla ETP38,5638,5838,44sentiment_arrow
/LSHS 751,891,89-9,35sentiment_arrow
/LSHS 7121,2921,3010,74sentiment_arrow
/LSHS 7554,2254,24-36,66sentiment_arrow
BSKT/LSHS1,572,5924,96sentiment_arrow
NDX/LSHS 7139,4439,46-8,34sentiment_arrow
MSTR/LSHS 749,059,05-3,75sentiment_arrow
/LSHS 7136,1636,181,33sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7228,1228,148,53sentiment_arrow
Microso/Leverage 720,270,28-42,80sentiment_arrow
Treasury/LSHS 732,422,42-8,95sentiment_arrow
Treasury/LSHS 737,917,93-0,94sentiment_arrow
LSHS 768,498,5062,90sentiment_arrow
BSKT/LSHS3,213,2118,94sentiment_arrow
LSHS 7551,8751,891,65sentiment_arrow
COIN/LSHS 713,503,50-1,99sentiment_arrow
NDX/LSHS 7133,0635,17-10,10sentiment_arrow
Leverage Shares -3x Short Facebook2,362,4543,18sentiment_arrow
Solactive/LSHS 7355,2955,310,28sentiment_arrow
/LSHS 7030,3330,35-12,59sentiment_arrow
/LSHS 73218,40228,20-7,55sentiment_arrow
QQQ/LSHS 711,961,968,71sentiment_arrow
/LSHS 742,672,69-1,32sentiment_arrow
Leverage Shares 3x AMD ETP4,864,8636,69sentiment_arrow
3x/LSHS 721,731,73-2,32sentiment_arrow
Alibaba/LSHS 728,518,520,12sentiment_arrow
TESLA/LSHS 7120,3220,33-2,64sentiment_arrow
/LSHS 761,421,4247,46sentiment_arrow
Leverage Shares 3x Disney0,100,11-5,93sentiment_arrow
Leverage Shares 1x Amazon7,187,182,87sentiment_arrow
Long/LSHS 727,377,621,52sentiment_arrow
NDX/LSHS 7125,6234,88-11,57sentiment_arrow
Exxon/LSHS 7324,9125,03-4,50sentiment_arrow
-4x/LSHS 740,800,81-27,03sentiment_arrow
3x/LSHS 721,501,542,31sentiment_arrow
SPX/LSHS 7120,9121,25-2,56sentiment_arrow
LSHS 7544,8345,301,16sentiment_arrow
SPDR/Leverage 7225,4525,490,16sentiment_arrow
Leverage Shares 3x Alphabet ETP166,44166,46-2,26sentiment_arrow
1xS CRM/Lever 700,720,72-15,12sentiment_arrow
LSHS 6723,9924,0028,97sentiment_arrow
Financials/LSHS 710,520,532,08sentiment_arrow
BSKT/LSHS3,263,2627,13sentiment_arrow
LSHS 760,300,30-4,15sentiment_arrow
3xS AAPL/Lever 70114,08116,42-9,45sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,24-6,40sentiment_arrow
Leverage Shares 3x Tesla ETP3,403,790,78sentiment_arrow
2xL 9988/Lever 700,980,98-0,56sentiment_arrow
MSTR/LSHS 746,546,581,00sentiment_arrow
NASDAQ/LSHS 743,163,161,88sentiment_arrow
Total World/LSHS 715,855,87-2,21sentiment_arrow
1xS AAPL/Lever 703,133,132,62sentiment_arrow
/LSHS 73235,00274,22-8,23sentiment_arrow
/LSHS 738,348,907,36sentiment_arrow
/LSHS 711,202,10-0,09sentiment_arrow
LSHS 7531,6231,640,48sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,7521,7622,43sentiment_arrow
COIN/LSHS 740,960,97-5,31sentiment_arrow
/LSHS 762,502,5012,01sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,7034,900,00sentiment_arrow
UBER/LSHS 710,300,30-4,82sentiment_arrow
1xS TESLA/Levera 7028,3828,401,45sentiment_arrow
iShares/Leverage 7218,3018,702,11sentiment_arrow
/LSHS 7317,9021,10-3,09sentiment_arrow
BSKT/LSHS1,021,02-0,68sentiment_arrow
Short Volatility Long Tech ETP44,1544,171,82sentiment_arrow
2xL AMD/Lever 70179,50181,5031,47sentiment_arrow
/LSHS 6774,4774,49-5,22sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,3619,373,04sentiment_arrow
BSKT/LSHS2,822,8428,51sentiment_arrow
/LSHS 713,133,177,79sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,0914,1016,35sentiment_arrow
Leverage Shares 3x Amazon ETP7,307,3012,05sentiment_arrow
Leverage Shares -3x Short Facebook2,332,3834,66sentiment_arrow
SPDR /Leverage 2234,9535,156,06sentiment_arrow
SPDR /Leverage 2230,4230,456,03sentiment_arrow
SUPER/LSHS 743,873,880,51sentiment_arrow
MERCEDES/LSHS 721,241,28-1,18sentiment_arrow
S&P500/LSHS 744,004,01-0,87sentiment_arrow
Long India/LSHS 7316,8017,004,22sentiment_arrow
BSKT/LSHS2,442,445,58sentiment_arrow
/LSHS 713,613,80-7,52sentiment_arrow
PYPL/LSHS 712,973,90-0,53sentiment_arrow
VanEck/LSHS 711,801,805,07sentiment_arrow
Collate/Leverage 710,850,851,24sentiment_arrow
2x AMZN/Leverage 6775,2075,306,04sentiment_arrow
LSHS 754,884,882,29sentiment_arrow
Treasury/LSHS 7317,4617,509,61sentiment_arrow
SemiconductLSHS 710,470,47-18,01sentiment_arrow
/LSHS 741,751,75-2,54sentiment_arrow
1xS TESLA/Levera 7024,0125,251,67sentiment_arrow
3xS AAPL/Lever 70155,30155,32-5,80sentiment_arrow
BP/Leverage 713,865,425,44sentiment_arrow
/LSHS 720,630,68-3,34sentiment_arrow
/LSHS 7028,2228,291,04sentiment_arrow
Semiconduco/LSHS 7113,0013,01-3,99sentiment_arrow
SPX/LSHS 7128,3528,37-3,27sentiment_arrow
United/Leverage 720,720,740,98sentiment_arrow
/LSHS 7045,6845,701,57sentiment_arrow
LSHS 7411,3011,371,80sentiment_arrow
VanEck/LSHS 715,265,3010,70sentiment_arrow
BRK/LSHS 719,339,37-3,11sentiment_arrow
LSHS 762,162,166,78sentiment_arrow
-3x/LSHS 7458,3858,40-6,00sentiment_arrow
Leverage Shares 3x Facebook ETP2,462,47-27,73sentiment_arrow
RKL31,811,819,61sentiment_arrow
BSKT/LSHS2,142,869,02sentiment_arrow
/LSHS 7033,0033,92-0,18sentiment_arrow
Leverage Shares 2x NVIDIA ETP67,8467,861,94sentiment_arrow
COIN/LSHS 7329,9729,994,83sentiment_arrow
MSTR/LSHS 748,728,720,86sentiment_arrow
1xS TESLA/Levera 7020,8821,27-0,78sentiment_arrow
Leverage Shares 2x Micron Technology ETP723,00727,0013,48sentiment_arrow
/LSHS 7493,2793,294,61sentiment_arrow
SPDR/Leverage 720,490,49-3,47sentiment_arrow
/LSHS 7039,5739,62-0,01sentiment_arrow
iShares/LSHS 720,910,91-1,30sentiment_arrow
2x DIS/Leverage 6780,5081,50-1,19sentiment_arrow
SUPER/LSHS 742,842,97-0,11sentiment_arrow
/LSHS 769,299,2961,39sentiment_arrow
LSHS 7534,5840,660,37sentiment_arrow
LSHS 7545,0345,340,10sentiment_arrow
/LSHS 7126,5227,031,06sentiment_arrow
/LSHS 7131,1131,621,62sentiment_arrow
Treasury/LSHS 7317,3417,380,70sentiment_arrow
Leverage Shares 5x Long S&P 5004,524,530,31sentiment_arrow
TESLA/LSHS 7117,0417,76-0,26sentiment_arrow
30.07.2026 21:59:57

Graf online
Zdroj: Six Financial Information, BCPP