Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124212440,97
KB976977-0,36
PKN125,64125,70,48
Msft369,05369,150,13
Nokia11,66511,6753,87
IBM275276,6-0,83
Mercedes-Benz Group AG43,2943,3050,51
PFE24,3824,430,12
30.06.2026 14:21:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 11:10:08
Leverage Shares -3x Short Apple (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,203 2,53 0,01 421
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.06.2026 11:10:08
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
1 063 0690,1990,202553 4380,2030,012,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,203
Denní maximum 0,203
Denní minimum 0,203
Předchozí závěr 0,1985 29.06.2026
52-týdenní maximum 0,735 30.06.2025
52-týdenní minimum 0,146 03.06.2026
Dnešní objem (ks) 2 073 11:10
Dnešní objem 420,81 11:10
VWAP 0,20
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,0036,40-2,11sentiment_arrow
Leverage Shares 2x Tesla ETP Securities141,00144,504,74sentiment_arrow
iShare/Leverage 7212,1012,206,06sentiment_arrow
Leverage Shares 3x Tesla ETP23,4723,56-2,84sentiment_arrow
/LSHS 753,393,427,87sentiment_arrow
/LSHS 7121,3021,710,73sentiment_arrow
NDX/LSHS 7130,0930,14-6,04sentiment_arrow
MSTR/LSHS 7414,9615,03-11,78sentiment_arrow
/LSHS 7138,4638,550,00sentiment_arrow
Leverage Shares -3x Short Apple0,200,202,53sentiment_arrow
Microso/Leverage 720,600,602,96sentiment_arrow
Treasury/LSHS 733,203,21-0,03sentiment_arrow
Treasury/LSHS 738,459,28-0,71sentiment_arrow
LSHS 7691,9592,2727,65sentiment_arrow
LSHS 7552,3352,870,77sentiment_arrow
COIN/LSHS 713,213,23-0,68sentiment_arrow
NDX/LSHS 7126,4126,45-8,28sentiment_arrow
Leverage Shares -3x Short Facebook2,492,527,59sentiment_arrow
Solactive/LSHS 7355,6755,93-2,66sentiment_arrow
/LSHS 73218,80219,60-0,72sentiment_arrow
QQQ/LSHS 712,912,916,18sentiment_arrow
/LSHS 743,693,716,34sentiment_arrow
Leverage Shares 3x AMD ETP8,498,5211,59sentiment_arrow
3x/LSHS 721,781,78-4,69sentiment_arrow
Alibaba/LSHS 7217,2317,373,16sentiment_arrow
TESLA/LSHS 7110,6610,67-9,88sentiment_arrow
/LSHS 764,734,768,87sentiment_arrow
Leverage Shares 3x Disney0,120,120,41sentiment_arrow
Leverage Shares 1x Amazon7,307,354,69sentiment_arrow
Long/LSHS 725,325,731,17sentiment_arrow
NDX/LSHS 7122,7722,80-6,56sentiment_arrow
Exxon/LSHS 7317,3717,920,79sentiment_arrow
-4x/LSHS 740,500,52-13,10sentiment_arrow
3x/LSHS 721,561,57-1,24sentiment_arrow
LSHS 7546,1546,381,49sentiment_arrow
SPDR/Leverage 7226,5026,64-1,17sentiment_arrow
Leverage Shares 3x Alphabet ETP209,32212,133,05sentiment_arrow
1xS CRM/Lever 700,530,54-3,24sentiment_arrow
LSHS 6716,9617,042,86sentiment_arrow
Financials/LSHS 710,610,630,36sentiment_arrow
LSHS 760,710,726,62sentiment_arrow
3xS AAPL/Lever 7074,4274,70-2,76sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,201,50sentiment_arrow
Leverage Shares 3x Tesla ETP10,0710,084,65sentiment_arrow
2xL 9988/Lever 700,690,702,24sentiment_arrow
MSTR/LSHS 745,735,78-1,44sentiment_arrow
NASDAQ/LSHS 743,553,561,47sentiment_arrow
Total World/LSHS 716,246,282,66sentiment_arrow
1xS AAPL/Lever 703,683,732,12sentiment_arrow
/LSHS 73254,02254,77-0,73sentiment_arrow
/LSHS 7334,5035,0017,67sentiment_arrow
/LSHS 711,031,05-2,60sentiment_arrow
LSHS 7533,3233,560,75sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP64,3064,5711,32sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,350,00sentiment_arrow
COIN/LSHS 740,920,931,54sentiment_arrow
/LSHS 762,422,442,88sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,2043,80-4,74sentiment_arrow
UBER/LSHS 710,400,41-0,72sentiment_arrow
1xS TESLA/Levera 7021,9322,291,05sentiment_arrow
iShares/Leverage 7216,8017,203,69sentiment_arrow
/LSHS 7327,2027,786,71sentiment_arrow
Short Volatility Long Tech ETP47,2247,43-0,51sentiment_arrow
2xL AMD/Lever 70242,00248,000,88sentiment_arrow
/LSHS 6754,4354,821,95sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP21,6621,721,93sentiment_arrow
/LSHS 711,621,641,63sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor22,7022,738,16sentiment_arrow
Leverage Shares 3x Amazon ETP7,707,76-3,69sentiment_arrow
Leverage Shares -3x Short Facebook2,492,52-3,04sentiment_arrow
SPDR /Leverage 2234,1034,300,88sentiment_arrow
SPDR /Leverage 2229,9830,061,38sentiment_arrow
SUPER/LSHS 744,384,40-0,20sentiment_arrow
MERCEDES/LSHS 721,001,013,65sentiment_arrow
S&P500/LSHS 744,184,200,81sentiment_arrow
Long India/LSHS 7316,5017,10-2,41sentiment_arrow
BSKT/LSHS8,088,1113,62sentiment_arrow
/LSHS 713,483,534,84sentiment_arrow
PYPL/LSHS 711,601,65-0,35sentiment_arrow
VanEck/LSHS 711,881,89-1,96sentiment_arrow
Collate/Leverage 710,530,54-7,79sentiment_arrow
2x AMZN/Leverage 6776,7078,1011,52sentiment_arrow
LSHS 754,564,628,40sentiment_arrow
Treasury/LSHS 7313,7213,82-1,17sentiment_arrow
SemiconductLSHS 710,330,33-7,95sentiment_arrow
/LSHS 741,761,77-1,96sentiment_arrow
1xS TESLA/Levera 7019,2819,57-7,48sentiment_arrow
3xS AAPL/Lever 7098,4398,790,29sentiment_arrow
BP/Leverage 712,973,09-0,50sentiment_arrow
/LSHS 720,770,79-2,74sentiment_arrow
/LSHS 7032,8133,09-7,67sentiment_arrow
Semiconduco/LSHS 7131,0931,3110,28sentiment_arrow
United/Leverage 721,111,21-0,76sentiment_arrow
/LSHS 740,370,37-12,86sentiment_arrow
/LSHS 7050,4450,534,71sentiment_arrow
LSHS 7411,2011,280,67sentiment_arrow
VanEck/LSHS 715,705,78-0,70sentiment_arrow
/LSHS 750,110,1110,88sentiment_arrow
BRK/LSHS 719,109,240,33sentiment_arrow
LSHS 761,191,2011,36sentiment_arrow
Leverage Shares 3x Facebook ETP3,233,25-1,12sentiment_arrow
RKL39,349,3826,61sentiment_arrow
/LSHS 7038,1438,234,84sentiment_arrow
Leverage Shares 2x NVIDIA ETP70,6572,626,44sentiment_arrow
COIN/LSHS 7348,9649,30-3,51sentiment_arrow
MSTR/LSHS 747,587,620,72sentiment_arrow
SPDR/LSHS 710,190,20-5,80sentiment_arrow
1xS TESLA/Levera 7016,5816,780,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 465,001 470,0014,62sentiment_arrow
/LSHS 74106,01106,557,40sentiment_arrow
SPDR/Leverage 720,520,53-3,91sentiment_arrow
/LSHS 7044,2944,389,11sentiment_arrow
iShares/LSHS 721,161,21-1,83sentiment_arrow
2x DIS/Leverage 6773,0074,500,00sentiment_arrow
SUPER/LSHS 743,313,33-8,48sentiment_arrow
LSHS 7539,6039,991,78sentiment_arrow
LSHS 7545,9446,430,59sentiment_arrow
/LSHS 7129,1029,150,00sentiment_arrow
/LSHS 7133,5034,12-0,61sentiment_arrow
Treasury/LSHS 7315,1616,662,25sentiment_arrow
Leverage Shares 5x Long S&P 5004,844,853,24sentiment_arrow
TESLA/LSHS 719,359,36-10,40sentiment_arrow
30.06.2026 14:17:02

Graf online
Zdroj: Six Financial Information, BCPP