Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127612771,27
KB9829830,15
PKN137,36137,44-1,43
Msft0,27
Nokia11,1111,13-0,63
IBM-2,23
Mercedes-Benz Group AG44,3444,361,01
PFE0,83
10.07.2026 9:52:05
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025 17:59:58
5xL ING/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,13 -74,26 0,30 1 996
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 06.05.2025 17:59:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40028,3028,904007,130,30-74,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 27,70 09.07.2026
52-týdenní maximum 31,55 16.06.2026
52-týdenní minimum 5,00 14.10.2025
Dnešní objem (ks) 280 17:59
Dnešní objem 1 996,40 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-100,00sentiment_arrow
2xL GPW/RBI open14,8215,043,39sentiment_arrow
3xL PCO/RBI open8,068,230,00sentiment_arrow
2xS PKO/RBI open0,810,8320,00sentiment_arrow
5xL RWE/RBI open6,476,550,15sentiment_arrow
2xL SAP/RBI open8,018,0246,72sentiment_arrow
9xS SILV/RBI open22,1022,7563,70sentiment_arrow
2xS ALR/RBI open0,780,8012,50sentiment_arrow
2xL CBK/RBI open100,20100,401,42sentiment_arrow
PEO/RBI Ct10,66--13,48sentiment_arrow
4xS VOW3/RBI open4,684,73-54,20sentiment_arrow
F3LENA/RBI open4,484,66-14,57sentiment_arrow
9xL DAX/RBI open3,313,41160,00sentiment_arrow
5xL KGH/RBI open1,14-869,09sentiment_arrow
5xL BDX/RBI open0,670,69131,25sentiment_arrow
4xS BDX/RBI open2,652,70-3,08sentiment_arrow
6xS GOLD/RBI open11,5411,884,37sentiment_arrow
6xL AIR/RBI open2,382,3911,16sentiment_arrow
4xL BDX/RBI open2,432,4828,21sentiment_arrow
CCC/RBI 28653,50673,500,16sentiment_arrow
7xS GOLD/RBI open11,7012,064,76sentiment_arrow
5xL SILV/RBI open5,305,411,81sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open15,0215,4829,82sentiment_arrow
4xL CECEUR/RBI open86,2087,201,05sentiment_arrow
7xL SILV/RBI open2,182,2516,13sentiment_arrow
GOLD/RBI Ct258,00-70,91sentiment_arrow
2xL ALV/RBI open36,0036,05-21,96sentiment_arrow
5xL SILV/RBI open3,883,9614,51sentiment_arrow
F3LALR/RBI open6,97--52,49sentiment_arrow
4xL SIE/RBI open11,1011,12-0,27sentiment_arrow
6xL RWE/RBI open3,293,3478,85sentiment_arrow
2xS MBK/RBI open0,24-368,00sentiment_arrow
2xL VOW3/RBI open3,033,042,19sentiment_arrow
7xL BRN/RBI open6,356,54-16,08sentiment_arrow
SX5E/RBI Ct799,00-0,00sentiment_arrow
5xL AIR/RBI open5,605,634,95sentiment_arrow
7xL DAX/RBI open14,1214,54-25,40sentiment_arrow
6xL CECEUR/RBI open133,20135,601,36sentiment_arrow
7xS WIG20/RBI open7,537,66-2,38sentiment_arrow
6xL SILV/RBI open2,953,040,50sentiment_arrow
3xS PEO/RBI open0,270,290,00sentiment_arrow
4xL IFX/RBI open4,384,3969,08sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open11,0211,121,56sentiment_arrow
3xS GOLD/RBI open11,0011,142,12sentiment_arrow
WIG/RBI Ct7,32-0,00sentiment_arrow
4xL SAP/RBI open1,551,56101,37sentiment_arrow
5xL SAP/RBI open0,410,4210,53sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open30,4031,1534,90sentiment_arrow
3xL PKP/RBI open0,59-173,33sentiment_arrow
9xL GOLD/RBI open5,235,39-2,57sentiment_arrow
7xL MWIG40/RBI open63,6065,40-14,38sentiment_arrow
5xS ALE/RBI open0,05-4 540,00sentiment_arrow
3xS SAP/RBI open1,111,12-3,04sentiment_arrow
8xS SILV/RBI open15,2815,7460,15sentiment_arrow
F3LACP/RBI open236,50-0,00sentiment_arrow
CCC/RBI 28739,00759,002,81sentiment_arrow
TLT/RBI 27968,50988,501,14sentiment_arrow
2xS ADS/RBI open2,772,78-0,18sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,013,02-2,43sentiment_arrow
5xL KGH/RBI open1,73-26,83sentiment_arrow
9xL SILV/RBI open2,192,260,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,301,3212,03sentiment_arrow
4xS SPL/RBI open1,511,560,33sentiment_arrow
5xS GOLD/RBI open0,410,45715,00sentiment_arrow
3xL GPW/RBI open17,7818,185,02sentiment_arrow
4xL GPW/RBI open105,80109,00-93,83sentiment_arrow
5xS KRU/RBI open0,600,62-1,61sentiment_arrow
2xS MBK/RBI open8,018,120,31sentiment_arrow
3xS KRU/RBI open3,413,46124,64sentiment_arrow
4xL MDAX/RBI open5,585,673,59sentiment_arrow
4xS ALR/RBI open1,591,65-2,41sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI54,1554,250,00sentiment_arrow
5xL OPL/RBI open29,4030,6086,57sentiment_arrow
5xL PKN/RBI open60,3061,80-6,75sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct13,48-0,00sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,651,700,00sentiment_arrow
2xS DNP/RBI open16,1616,42-2,34sentiment_arrow
5xL BHW/RBI open10,1010,36-4,86sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open205,50206,502,49sentiment_arrow
10xS BRN/RBI open4,344,4728,43sentiment_arrow
BRN/RBI open1,281,32-2,05sentiment_arrow
2xL DBK/RBI open69,6069,702,73sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 310,001 316,000,38sentiment_arrow
5xL MBK/RBI open28,1529,15-52,08sentiment_arrow
7xL WIG20/RBI open14,9815,240,00sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,041,08-19,05sentiment_arrow
4xL WIG20/RBI open4,63-0,00sentiment_arrow
6xL GAMES/RBI open0,630,65157,38sentiment_arrow
5xL BAS/RBI open1,151,16228,70sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,140,1593,33sentiment_arrow
9xL BRN/RBI open5,025,17-31,16sentiment_arrow
F3LTPE/RBI open10,7411,065,93sentiment_arrow
9xS SILV/RBI open15,3815,842,56sentiment_arrow
5xL KRU/RBI open0,510,5320,41sentiment_arrow
PZU/RBI Ct66,30-0,00sentiment_arrow
3xS KGH/RBI open0,830,850,00sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open17,0017,042,16sentiment_arrow
5xL ALR/RBI open10,1010,46-21,91sentiment_arrow
BRN/RBI open16,2216,70-63,36sentiment_arrow
6xL CBK/RBI open40,4540,75-54,18sentiment_arrow
4xL ACP/RBI open47,8549,401,83sentiment_arrow
PKO/RBI Ct31,75--26,17sentiment_arrow
BSKT/RBI 281 023,001 043,001,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28767,50787,5028,92sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,50-52,64sentiment_arrow
8xS GOLD/RBI open11,8212,184,90sentiment_arrow
6xL FFIN/RBI open18,5619,12-57,28sentiment_arrow
739250/RBI 261 056,501 076,50-0,19sentiment_arrow
WIG/RBI Ct0,733,0059,46sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,7410,80-1,37sentiment_arrow
GOLD/RBI Ct11,08-0,00sentiment_arrow
2xL ADS/RBI open8,118,12-7,23sentiment_arrow
5xS GOLD/RBI open11,4011,623,32sentiment_arrow
3xS 11B/RBI open13,5813,840,00sentiment_arrow
2xS MIL/RBI open0,710,7394,37sentiment_arrow
S SILV/RBI open14,1814,462,29sentiment_arrow
CCC/RBI 28771,00791,002,90sentiment_arrow
5xL CCC/RBI open0,15--50,00sentiment_arrow
3xS PKN/RBI open0,150,17173,33sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,70-0,00sentiment_arrow
6xS BMW/RBI open0,29-112,50sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open24,4524,9539,52sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,306,33-0,55sentiment_arrow
BRN/RBI open0,460,500,00sentiment_arrow
6xS P911/RBI open2,392,412 212,95sentiment_arrow
4xS SPL/RBI open0,09-377,78sentiment_arrow
5xL PCO/RBI open18,1418,788,97sentiment_arrow
2xS AIR/RBI open1,821,83-1,35sentiment_arrow
3xS DAX/RBI open1,621,66-4,29sentiment_arrow
10xL GOLD/RBI open4,734,87-3,03sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open7,207,290,91sentiment_arrow
F3LBRE/RBI open15,14--17,98sentiment_arrow
4xS MDAX/RBI open1,851,88-1,32sentiment_arrow
15.6 PZU/RBI 261 137,001 147,00-1,23sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open15,3415,8040,60sentiment_arrow
S SILV/RBI open13,5813,781,94sentiment_arrow
BSKT/RBI 29131,58134,080,00sentiment_arrow
10xL WIG20/RBI open3,463,553,50sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,21-40,00sentiment_arrow
4xL VOW3/RBI open0,350,36150,00sentiment_arrow
KGH/RBI 271 149,50--1,26sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,42-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,356,54-3,08sentiment_arrow
4xS WIG20/RBI open0,360,38272,22sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open29,2029,95-64,65sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,4543,902,65sentiment_arrow
3xS MIL/RBI open0,10-60,00sentiment_arrow
4xS KTY/RBI open2,432,50-4,83sentiment_arrow
3xL PKN/RBI open64,7065,70-4,28sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,844,99107,26sentiment_arrow
2xL MDAX/RBI open9,939,96-4,50sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open7,567,79-1,60sentiment_arrow
3xS AIR/RBI open0,570,58330,51sentiment_arrow
5xL GPW/RBI open160,00166,20-79,95sentiment_arrow
4xL ATT/RBI open0,260,280,00sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open30,8031,35-67,90sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,770,81-40,24sentiment_arrow
PEO/RBI 291 024,001 044,00-4,61sentiment_arrow
3xL MRC/RBI open3,833,92-14,21sentiment_arrow
PKN/RBI Ct37,15--12,48sentiment_arrow
2xS KGH/RBI open0,410,43-31,71sentiment_arrow
6xL ALV/RBI open50,0050,20-31,14sentiment_arrow
1xS BRN/RBI open4,594,618,72sentiment_arrow
4xL GOLD/RBI open8,788,91-0,84sentiment_arrow
4xL SDF/RBI open0,540,55164,15sentiment_arrow
2xS RWE/RBI open2,292,300,22sentiment_arrow
4xL CPS/RBI open1,942,003,14sentiment_arrow
4xL TEN/RBI open2,462,5277,22sentiment_arrow
5xL SDF/RBI open0,11-18,18sentiment_arrow
4xL PCO/RBI open3,473,57-66,16sentiment_arrow
6xL DAX/RBI open17,2217,7461,82sentiment_arrow
5xL CPS/RBI open0,570,590,00sentiment_arrow
5xL SPL/RBI open5,235,44-76,86sentiment_arrow
2xS MDAX/RBI open5,185,20-0,76sentiment_arrow
KGHX3L/RBI Zt1,082,84121,82sentiment_arrow
4xS BAS/RBI open0,470,48912,00sentiment_arrow
4xS PCO/RBI open0,03-3 833,33sentiment_arrow
F3LCPS/RBI open0,71--52,86sentiment_arrow
5xL EUR/RBI open7,127,2614,35sentiment_arrow
3xS MDAX/RBI open3,253,2941,82sentiment_arrow
4xS PKN/RBI open0,750,7754,79sentiment_arrow
SX5E/RBI Ct1,54-0,00sentiment_arrow
4xL DBK/RBI open115,20115,60-18,49sentiment_arrow
5xL MDAX/RBI open3,613,6931,43sentiment_arrow
4xS ALE/RBI open0,470,49180,85sentiment_arrow
3xL SAP/RBI open4,224,23627,72sentiment_arrow
9xS GOLD/RBI open11,9412,305,39sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,208,280,37sentiment_arrow
2xL PZU/RBI open19,8020,00-5,01sentiment_arrow
3xS PCO/RBI open0,320,34336,36sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
PZU/RBI 29974,50994,501,29sentiment_arrow
4xS KRU/RBI open1,591,62-26,83sentiment_arrow
S SILV/RBI open14,6215,062,77sentiment_arrow
2xL KRU/RBI open7,257,329,51sentiment_arrow
3xL EUR/RBI open2,302,3327,68sentiment_arrow
2xS IFX/RBI open0,430,446,10sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,41-3,75sentiment_arrow
8xL GOLD/RBI open7,177,38-1,95sentiment_arrow
6xL BAS/RBI open0,380,39117,14sentiment_arrow
3xL IFX/RBI open12,3412,36-75,31sentiment_arrow
8xL SILV/RBI open1,571,61-17,83sentiment_arrow
5xS P911/RBI open6,696,73-14,74sentiment_arrow
4xS LPP/RBI open0,02-2 166,67sentiment_arrow
BSKT/RBI 271 144,501 164,50-0,70sentiment_arrow
3xS PKO/RBI open2,702,74-5,88sentiment_arrow
6xL MWIG40/RBI open61,6063,10-7,48sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,100,1538,89sentiment_arrow
RBIV.F53,8554,70-1,74sentiment_arrow
3xL DBK/RBI open105,60105,803,83sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,77-25,84sentiment_arrow
5xL XTB/RBI open124,40128,200,00sentiment_arrow
8xL WIG20/RBI open9,619,80-10,24sentiment_arrow
4xL XTB/RBI open176,20180,40-37,96sentiment_arrow
3xS ALR/RBI open0,130,15221,43sentiment_arrow
10xL DAX/RBI open2,312,38-3,56sentiment_arrow
5xS MDAX/RBI open0,950,9762,89sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open15,3615,90-44,27sentiment_arrow
6xS WIG20/RBI open0,02-533,33sentiment_arrow
4xS RWE/RBI open0,260,271,92sentiment_arrow
5xL PCO/RBI open5,50--26,07sentiment_arrow
WIG20/RBI 271 061,001 081,00-0,19sentiment_arrow
6xL SIE/RBI open1,831,8484,78sentiment_arrow
5xL GAMES/RBI open1,721,743,59sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,834,9535,22sentiment_arrow
4xS BHW/RBI open0,390,4188,10sentiment_arrow
9xS BRN/RBI open8,949,210,14sentiment_arrow
5xL ALV/RBI open92,5092,800,82sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,05-100,00sentiment_arrow
4xL SILV/RBI open6,226,310,24sentiment_arrow
NKE/RBI 271 020,001 040,000,00sentiment_arrow
GOLD/RBI Ct208,50210,502,14sentiment_arrow
10xL SILV/RBI open0,600,7091,94sentiment_arrow
7xL SILV/RBI open3,543,65-10,06sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,968,20-0,98sentiment_arrow
8xS BRN/RBI open11,0811,4222,95sentiment_arrow
3xL ADS/RBI open4,234,241,56sentiment_arrow
4xL KRU/RBI open1,481,5171,72sentiment_arrow
4xL BAS/RBI open2,812,826,23sentiment_arrow
EURHUF/RBI 2796,0798,570,00sentiment_arrow
4xL RWE/RBI open10,4810,58-70,86sentiment_arrow
5xL MIL/RBI open22,1522,704,06sentiment_arrow
4xL AIR/RBI open10,2610,304,05sentiment_arrow
5xL ALE/RBI open0,48--6,25sentiment_arrow
3xL ALV/RBI open54,5054,60-35,67sentiment_arrow
Raiffeisen Unsp ADR--10,47sentiment_arrow
4xL KTY/RBI open21,4022,00-31,58sentiment_arrow
3xS OPL/RBI open0,600,6232,26sentiment_arrow
5xL ATT/RBI open0,030,22400,00sentiment_arrow
3xL MDAX/RBI open7,817,907,32sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open67,8069,20-32,15sentiment_arrow
DBKX3L/RBI Zt0,34-9,09sentiment_arrow
2xS BAS/RBI open3,343,35-2,48sentiment_arrow
5xL GOLD/RBI open8,388,55-0,99sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3412,500,32sentiment_arrow
5xS WIG20/RBI open0,110,13490,91sentiment_arrow
BRN/RBI open42,6542,75-3,21sentiment_arrow
4xS BDX/RBI open0,160,1825,00sentiment_arrow
CCC/RBI 29932,50952,501,89sentiment_arrow
BSKT/RBI 271 024,501 044,5010,83sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open5,055,16-2,76sentiment_arrow
PZU/RBI 29971,00991,001,24sentiment_arrow
4xS KTY/RBI open0,140,16186,67sentiment_arrow
3xL BAS/RBI open5,485,49-20,19sentiment_arrow
3xL DAX/RBI open19,8620,10-6,54sentiment_arrow
6xS WIG20/RBI open7,938,05-2,20sentiment_arrow
6xL SAP/RBI open0,09-33,33sentiment_arrow
4xL ALV/RBI open74,7074,900,94sentiment_arrow
4xL DAX/RBI open20,4020,702,24sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open1,025,000,00sentiment_arrow
3xS PKO/RBI open0,150,1718,75sentiment_arrow
2xS ING/RBI open8,608,68-0,80sentiment_arrow
4xS GOLD/RBI open11,2211,382,73sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open12,0212,385,54sentiment_arrow
2xL IFX/RBI open20,4020,45-5,27sentiment_arrow
2xS BHW/RBI open2,682,7184,00sentiment_arrow
4xL DNP/RBI open0,850,886,17sentiment_arrow
4xL BHW/RBI open13,1613,426,32sentiment_arrow
5xL ING/RBI open28,3028,90-74,26sentiment_arrow
5xS GAMES/RBI open0,610,63336,51sentiment_arrow
2xL GOLD/RBI open9,529,62-0,10sentiment_arrow
8xL SILV/RBI open2,832,910,00sentiment_arrow
5xL CDR/RBI open7,968,1614,27sentiment_arrow
6xL SILV/RBI open4,394,520,00sentiment_arrow
RBIV.DE54,1054,45-0,28sentiment_arrow
2xS ALV/RBI open1,311,321,15sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,240,2629,17sentiment_arrow
6xS VOW3/RBI open0,910,933,26sentiment_arrow
3xL AIR/RBI open14,8014,843,06sentiment_arrow
5xL CPS/RBI open17,0217,72-61,17sentiment_arrow
4xS ADS/RBI open0,240,2568,00sentiment_arrow
S SILV/RBI open12,8413,00-4,40sentiment_arrow
5xL PEO/RBI open9,019,33-7,22sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open11,6211,9238,16sentiment_arrow
4xS PZU/RBI open5,415,52-1,62sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open18,5819,183,03sentiment_arrow
8xL BRN/RBI open5,685,85-18,57sentiment_arrow
1xS GOLD/RBI open4,624,72-22,44sentiment_arrow
2xL SDF/RBI open4,644,66-0,21sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,717,834,30sentiment_arrow
3xS DNP/RBI open17,9618,40-24,02sentiment_arrow
4xL KGH/RBI open11,5211,840,00sentiment_arrow
5xL ACP/RBI open11,0811,549,58sentiment_arrow
5xL ADS/RBI open0,390,40-55,56sentiment_arrow
5xL TEN/RBI open0,900,9346,51sentiment_arrow
5xL CBK/RBI open172,20173,203,17sentiment_arrow
BRN/RBI Ct0,17-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,09-300,00sentiment_arrow
SILVER/RBI Ct50,3050,80100,80sentiment_arrow
6xS GAMES/RBI open0,25-23,08sentiment_arrow
3xL GOLD/RBI open9,169,27-0,49sentiment_arrow
5xL DAX/RBI open19,4619,84-30,99sentiment_arrow
3xL SIE/RBI open17,1417,18-1,05sentiment_arrow
6xL BRN/RBI open0,03-1 575,00sentiment_arrow
3xS PCO/RBI open6,136,26-2,90sentiment_arrow
TPSX3L/RBI Zt13,24-6,77sentiment_arrow
4xS PCO/RBI open1,111,14152,54sentiment_arrow
BRN/RBI open0,190,2317,39sentiment_arrow
4xL MBK/RBI open42,5543,75-0,46sentiment_arrow
4xS OPL/RBI open0,170,190,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,351,39270,37sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,813,89-1,28sentiment_arrow
3xS ALE/RBI open6,526,6212,79sentiment_arrow
10xL BRN/RBI open4,374,500,00sentiment_arrow
6xL BRN/RBI open6,146,32-9,44sentiment_arrow
3xL ATT/RBI open1,141,162,65sentiment_arrow
2xS GOLD/RBI open10,7610,861,60sentiment_arrow
2xL DAX/RBI open17,9618,14-6,07sentiment_arrow
4xL MIL/RBI open27,3027,85-81,06sentiment_arrow
9xL GOLD/RBI open6,766,96-2,56sentiment_arrow
PEO/RBI 291 024,001 044,001,27sentiment_arrow
10.07.2026 9:52:01

Graf online
Zdroj: Six Financial Information, BCPP