Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12861287-0,08
KB11851186-0,92
PKN101,6101,7-1,03
Msft503,35503,76-0,79
Nokia5,6145,622-2,87
IBM296297-0,26
Mercedes-Benz Group AG57,2257,25-2,20
PFE24,9925-0,32
18.11.2025 10:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.11.2025
TC Energy Rg (Toronto)
Závěr k 17.11.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
76,61 -1,08 -0,84 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TC Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc18.11. 2:00:00P21,5026,0024,250,00341 035USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex18.11. 10:24:410,020,020,02-1,63147 180GBPLSE,02
NP I PoOAnglo Pacific18.11. 10:20:120,900,900,90-1,86249 796GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka18.11. 10:34:0920,2020,3020,30-1,6925 827PLNWSE20,65
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou18.11. 10:02:180,100,110,101,3010 935GBPLSE,10
NP I PoOBP18.11. 10:34:554,594,594,59-1,062 420 683GBPLSE4,64
NP I PoOBP Preferred Stock18.11. 9:58:091,481,551,532,28651GBPLSE1,52
NP I PoOBP Preferred Stock18.11. 10:18:321,611,681,63-0,022 500GBPLSE1,65
NP I PoOCabot Oil18.11. 10:01:43P25,6026,4925,62-1,3520USDNYQ25,97
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR116,63
NP I PoOCapri Ener RG18.11. 9:31:091,961,992,00-0,102 254GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR46,87
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV18.11. 10:32:068,318,358,33-2,3442 396EURBRU8,53
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy18.11. 10:31:342,472,482,47-0,808 343PLNWSE2,49
NP I PoOConocoPhillips18.11. 10:22:08P88,0188,9688,980,29120USDNYQ88,72
NP I PoOCVR Energy18.11. 10:00:07P35,8937,5035,86-1,1831USDNYQ36,29
NP I PoODaldrup & Soehne18.11. 10:31:1116,1016,2016,20-4,14814EURGER16,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy18.11. 10:29:27P34,5235,2935,00-0,2094USDNYQ35,07
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.11. 2:04:00P13,0713,6913,580,001 632 373USDNYQ13,58
NP I PoODN Oljeselskap- ------NOKOSL15,58
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy18.11. 10:33:440,000,000,00-50,00978 181 359GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,11
NP I PoOEnergy Transfer LP18.11. 2:04:00P16,9617,0416,940,0011 808 123USDNYQ16,94
NP I PoOENI- ------EURMIL16,53
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units18.11. 2:04:00P30,0032,7231,750,003 487 934USDNYQ31,75
NP I PoOEnviTec Biogas18.11. 10:32:0019,6519,7019,70-1,251 469EURGER19,95
NP I PoOEOG Resources18.11. 10:32:24P108,00111,15108,83-0,59118USDNYQ109,48
NP I PoOEQT18.11. 10:30:36P58,3159,4258,58-0,7890USDNYQ59,04
NP I PoOEquinor ASA- ------NOKOSL246,80
NP I PoOEsso S A F18.11. 10:33:3349,1649,4649,42-3,198 162EURPAR51,05
NP I PoOEuropa Oil & Gas18.11. 10:28:210,010,020,02-0,52692 597GBPLSE,02
NP I PoOExmar NV Ord Shs18.11. 9:05:3410,7010,7210,70-0,1910EURBRU10,72
NP I PoOExxon Mobil18.11. 10:32:28P117,50117,75117,65-0,031 067USDNYQ117,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg18.11. 10:34:328,408,428,42-1,2993 326EURAEX8,53
NP I PoOGalp Energia18.11. 10:32:5918,1418,1518,16-1,5277 997EURLIS18,44
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units18.11. 2:04:00P17,0166,3442,300,0032 986USDNYQ42,30
NP I PoOGolar LNG18.11. 2:00:00P36,0140,8037,270,00987 988USDNSQ37,27
NP I PoOGold Oil18.11. 10:19:520,000,000,000,002 626 765GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.11. 23:20:00P--5,72-0,69810 522USDPNK5,72
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island18.11. 2:00:00P11,6711,7811,780,00172 099USDNSQ11,78
NP I PoOGulf Keystone Pt Rg18.11. 10:32:511,801,801,80-1,3299 498GBPLSE1,82
NP I PoOHalliburton18.11. 10:15:47P26,4126,6326,57-0,19571USDNYQ26,62
NP I PoOHarbour Ener Rg18.11. 10:34:532,332,342,34-1,68250 844GBPLSE2,38
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol18.11. 10:26:28P6,366,466,420,00109USDNYQ6,42
NP I PoOHell Petrol18.11. 10:34:168,228,238,230,37131 943EURATH8,20
NP I PoOHelmerich18.11. 10:06:43P25,0125,9025,77-6,661USDNYQ27,61
NP I PoOHunting18.11. 10:21:073,643,653,64-1,3656 432GBPLSE3,69
NP I PoOChariot Oil18.11. 10:26:510,020,020,02-5,9714 607GBPLSE,02
NP I PoOChevron18.11. 10:30:17P152,66153,38152,88-1,251 718USDNYQ154,82
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR138,72
NP I PoOInpex Hldg Unsp ADR17.11. 23:20:00P--20,36-1,2317 889USDPNK20,36
NP I PoOIofina17.11. 16:24:180,210,220,221,42316GBPLSE,21
NP I PoOJohn Wood Group18.11. 10:34:300,250,250,2512,0424 521 060GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan18.11. 2:04:00P26,6927,3327,140,0014 176 290USDNYQ27,14
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum18.11. 10:27:174,164,184,17-1,28133 422SEKSTO4,22
NP I PoOMarathon18.11. 2:04:00P185,00205,00195,970,001 984 010USDNYQ195,97
NP I PoOMaurel Prom18.11. 10:34:094,904,914,92-2,1741 806EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.11. 2:04:00P4,454,954,530,002 450USDNYQ4,53
NP I PoOMOL Magyar Olaj Depository Receipt17.11. 23:20:00P--4,52-2,1640 735USDPNK4,52
NP I PoOMOL-A Rg14.11. 12:02:03185,40192,30192,300,000CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange18.11. 2:04:00P48,7654,9952,800,001 263 968USDNYQ52,80
NP I PoOMurphy Oil18.11. 2:04:00P26,4229,3929,490,002 002 088USDNYQ29,49
NP I PoOMV Oil Units18.11. 10:32:30P2,603,402,65-2,9360USDNYQ2,73
NP I PoONeste Oil18.11. 9:38:5917,4917,5017,50-2,40206 629EURHEL17,93
NP I PoONeste Oil Depository Receipt17.11. 23:20:00P--10,29-2,059 309USDPNK10,29
NP I PoONewpark Resource18.11. 10:32:22P4,7012,9711,47-1,631USDNYQ11,66
NP I PoONorsk Hydro ASA- ------NOKOSL72,34
NP I PoONorsk Hydro ASA Depository Receipt17.11. 23:20:00P--7,13-1,8640 541USDPNK7,13
NP I PoONorth Europe Oil18.11. 2:04:00P5,856,356,210,0066 344USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,89
NP I PoOObsidian Energy Rg- ------CADTOR8,55
NP I PoOOccidental18.11. 10:34:25P41,4541,6841,52-0,413 763USDNYQ41,69
NP I PoOOceaneering Intl18.11. 2:04:00P22,0027,5023,570,001 366 820USDNYQ23,57
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.11. 2:04:00P5,009,776,110,00462 604USDNYQ6,11
NP I PoOOMV18.11. 9:20:371 160,001 171,501 173,00-1,5913CZKPSE-KOBOS1 192,00
NP I PoOOMV Depository Receipt17.11. 23:20:00P--14,07-1,649 305USDPNK14,07
NP I PoOONICO17.11. 17:59:2110,3010,5010,505,5328PLNWSE10,50
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon18.11. 10:32:240,240,240,24-2,161 670 494GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI18.11. 2:00:00P5,755,835,790,008 917 633USDNSQ5,79
NP I PoOPermian Basin Units18.11. 2:04:00P18,5419,5018,980,00148 648USDNYQ18,98
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad18.11. 10:05:290,010,010,01-0,77300 362GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6618.11. 2:04:00P132,25141,51136,650,002 813 228USDNYQ136,65
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN18.11. 10:30:32573,70578,70575,40-1,37617CZKPSE-KOBOS583,40
NP I PoOPrecision Dril Rg- ------CADTOR81,02
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,38
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources18.11. 2:04:00P34,2440,5038,150,002 921 168USDNYQ38,15
NP I PoORegal Petroleum18.11. 9:32:120,150,180,170,0072GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.11. 10:29:1268,1068,3068,200,0038 412USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,94
NP I PoORepsol YPF Depository Receipt17.11. 23:20:00P--19,57-0,8650 756USDPNK19,57
NP I PoORex Stores18.11. 2:04:00P12,9351,4532,160,00115 121USDNYQ32,16
NP I PoORl Dutch Shell Rg13.11. 11:33:15781,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl18.11. 10:31:220,820,820,81-1,10462 897GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.11. 2:04:00P5,195,275,240,001 526 183USDNYQ5,24
NP I PoOSabine Royalty Units18.11. 2:04:00P67,20121,3276,950,0028 828USDNYQ76,95
NP I PoOSan Juan Basin Units18.11. 2:04:00P5,996,496,010,00301 982USDNYQ6,01
NP I PoOSBM Offshore18.11. 10:34:3824,3224,3824,36-1,6257 825EURAEX24,76
NP I PoOSBO AG18.11. 10:03:4527,9528,1027,95-1,9323 076EURVIE28,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy18.11. 10:32:452,102,112,11-2,55225 681GBPLSE2,16
NP I PoOSchlumberger18.11. 10:26:51P35,5535,9935,60-0,56728USDNYQ35,80
NP I PoOSkotan18.11. 9:36:510,880,900,89-0,4512 402PLNWSE,89
NP I PoOSM Energy18.11. 2:04:00P18,1718,6618,390,002 330 149USDNYQ18,39
NP I PoOSoco Intl18.11. 9:52:370,200,200,20-2,5853 801GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.11. 9:31:060,450,460,460,3741 962GBPLSE,46
NP I PoOSubsea 7 Depository Receipt17.11. 23:20:00P--18,65-0,5021 548USDPNK18,65
NP I PoOSubsea 7 SA- ------NOKOSL188,50
NP I PoOSuncor Energy- ------CADTOR62,45
NP I PoOTarga Resources18.11. 2:04:00P164,11185,99168,320,001 502 216USDNYQ168,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,12
NP I PoOTetra Tech18.11. 2:04:00P6,408,007,510,001 793 131USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL95,30
NP I PoOTotal SA18.11. 10:34:3455,5555,5655,56-1,72620 902EURPAR56,53
NP I PoOTransocean18.11. 10:34:20P4,084,164,120,981 214USDNYQ4,08
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil18.11. 10:34:410,090,090,09-2,281 335 867GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy18.11. 2:04:00P176,80184,68178,400,003 014 842USDNYQ178,40
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO18.11. 10:34:5216,5316,5616,55-0,1837 326EURGER16,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units18.11. 2:04:00P2,733,352,990,0069 895USDNYQ2,99
NP I PoOW&T Offshore18.11. 10:00:00P1,872,131,80-4,26400USDNYQ1,88
NP I PoOWilliams Cos18.11. 2:04:00P59,2661,0959,910,006 198 449USDNYQ59,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,47
NP I PoOWorld Fuel Svc18.11. 2:04:00P9,5826,7323,840,001 003 645USDNYQ23,84
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP