Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12911292-1,37
KB994994,50,45
PKN145,72145,76-0,10
Msft393,28394-1,82
Nokia8,8188,83-3,96
IBM215,66215,96-1,52
Mercedes-Benz Group AG45,9345,9450,17
PFE25,325,360,84
17.07.2026 14:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026 9:12:41
IXICO Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,08 -5,27 0,00 489
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IXICO Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science17.7. 14:11:010,620,630,631,46101 423EURPAR,62
NP I PoOAbbott Labs17.7. 14:29:19P99,6099,9099,851,0330 023USDNYQ98,83
NP I PoOAddex Pharmaceut17.7. 9:01:040,040,040,040,001CHFSWX,04
NP I PoOAlkermes17.7. 14:22:57P51,6053,0051,61-0,64765USDNSQ51,94
NP I PoOAllergy Ther17.7. 12:00:170,060,070,076,156 752GBPLSE,07
NP I PoOAmgen Inc17.7. 14:29:32P373,00374,50374,040,666 909USDNSQ371,58
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,19
NP I PoOAstellas Pharma- ------JPYTYO2 148,00
NP I PoOAstellas Pharma Depository Receipt17.7. 14:05:00P--13,330,91182 453USDPNK13,21
NP I PoOAstra Zeneca17.7. 14:29:39125,66125,70125,67-0,48488 733GBPLSE126,28
NP I PoOAtos SA17.7. 14:28:160,010,010,01-3,6412 677 470EURPAR,01
NP I PoOBasilea Pharm17.7. 14:29:3551,2051,4051,20-1,1619 293CHFSWX51,80
NP I PoOBavarian Nordic17.7. 14:27:01184,10184,50184,40-1,6540 454DKKCPH187,50
NP I PoOBayer AG17.7. 14:29:3348,1048,1248,110,821 103 641EURGER47,72
NP I PoOBayer AG Depository Receipt17.7. 14:02:08P--13,600,001USDPNK13,60
NP I PoOBB Biotech AG17.7. 14:13:4048,9049,0048,95-1,3116 694CHFSWX49,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec17.7. 14:30:00P206,00210,00209,800,42827USDNSQ208,92
NP I PoOBiogened16.7. 17:59:1618,2018,5018,400,0060PLNWSE18,40
NP I PoOBIOMED-LUBLIN17.7. 14:20:042,732,772,771,8433 364PLNWSE2,72
NP I PoOBiotec Pharmacon- ------NOKOSL19,10
NP I PoOBiotika17.7. 11:56:2520,0021,0020,000,00-EURBRA20,00
NP I PoOBioton17.7. 13:20:523,793,813,79-1,175 736PLNWSE3,84
NP I PoObioXXmed Br15.7. 16:24:140,830,870,812,4719EURFRA,80
NP I PoOBoiron SA17.7. 13:43:1526,7026,9026,80-0,744 217EURPAR27,00
NP I PoOBristol Myers17.7. 14:30:00P60,9461,1561,000,8117 941USDNYQ60,51
NP I PoOCellectis17.7. 14:20:092,332,352,34-1,1844 591EURPAR2,37
NP I PoOClinuvel SpADR17.7. 14:25:08P--7,02-1,541 831USDPNK7,13
NP I PoOCodexis17.7. 2:00:00P2,112,222,160,00393 916USDNSQ2,16
NP I PoOCumberland Ph17.7. 14:09:44P7,437,757,61-0,65949USDNSQ7,66
NP I PoOEisai- ------JPYTYO4 338,00
NP I PoOEli Lilly17.7. 14:29:44P1 173,901 175,901 174,860,4913 678USDNYQ1 169,17
NP I PoOEmergent Bio17.7. 14:26:02P7,458,207,64-0,65775USDNYQ7,69
NP I PoOEvoNext Holdings Ltd17.7. 14:23:062,192,262,26-0,886 026CHFSWX2,28
NP I PoOExelixis17.7. 14:23:11P55,2655,7555,710,05327USDNSQ55,68
NP I PoOFAES FARMA- ------EURMCE4,39
NP I PoOFutura Medical17.7. 14:24:120,000,000,002,232 538 042GBPLSE,00
NP I PoOGenoway17.7. 14:24:422,532,582,57-1,535 141EURPAR2,61
NP I PoOGenus17.7. 14:29:5621,4821,5221,48-1,2017 321GBPLSE21,74
NP I PoOGilead Sciences17.7. 14:29:39P137,39138,00137,801,109 827USDNSQ136,30
NP I PoOGrifols -A-- ------EURMCE9,13
NP I PoOGrifols-B-- ------EURMCE6,34
NP I PoOGSK Rg17.7. 14:29:5119,1419,1519,15-2,124 960 313GBPLSE19,56
NP I PoOGuerbet SA17.7. 13:31:439,219,289,284,7410 602EURPAR8,86
NP I PoOHikma Pharma17.7. 14:23:3415,6515,6715,650,90105 195GBPLSE15,51
NP I PoOChina Pharm- ------HKDHKG8,60
NP I PoOCHUGAI PHARM Depository Receipt17.7. 14:05:00P--22,410,47472 916USDPNK22,30
NP I PoOImmupharma17.7. 14:28:140,040,040,04-4,65867 543GBPLSE,04
NP I PoOInnate Pharma17.7. 14:10:131,511,511,51-3,46101 367EURPAR1,56
NP I PoOIpsen17.7. 14:29:35158,60158,80158,800,5722 649EURPAR157,90
NP I PoOIXICO Rg17.7. 9:12:410,080,090,08-5,275 547GBPLSE,08
NP I PoOJazz Pharma17.7. 14:14:50P235,06245,00245,001,1637USDNSQ242,18
NP I PoOJohnson&Johnson17.7. 14:29:55P252,45252,75252,501,0122 050USDNYQ249,97
NP I PoOKuros Bioscienc N17.7. 14:26:4820,7020,7620,74-0,1924 238CHFSWX20,78
NP I PoOLakefront Biotherapeutics17.7. 12:10:0925,6825,7425,72-1,00-EURBRU25,98
NP I PoOMABION17.7. 14:17:077,737,787,721,3143 000PLNWSE7,62
NP I PoOMerck17.7. 14:29:45P128,75129,49129,451,4330 442USDNYQ127,63
NP I PoOMerck KGaA17.7. 14:29:32136,35136,45136,40-1,12107 282EURGER137,95
NP I PoOMesoblast- ------AUDASX2,77
NP I PoOMultiCell Techn16.7. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOMyriad Genetics17.7. 13:57:55P6,006,216,14-0,88350USDNSQ6,19
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,18
NP I PoONeurocrine Bios17.7. 14:18:29P169,25179,88169,50-1,19116USDNSQ171,55
NP I PoONewron Pharma17.7. 14:26:4911,4811,5811,480,5316 699CHFSWX11,42
NP I PoONovartis AG17.7. 14:29:51124,80124,84124,821,27948 390CHFVTX123,26
NP I PoONovo Nord Br/Rg-B17.7. 14:29:50333,15333,25333,25-0,761 787 819DKKCPH335,80
NP I PoONutex Rg-E16.7. 16:55:1512,5513,0512,500,000HUFBUD12,50
NP I PoOOpus Global Nyrt17.7. 12:34:46369,50370,00370,000,4111 062HUFBUD368,50
NP I PoOOrion17.7. 13:33:2376,4576,6076,5511,35277 279EURHEL68,75
NP I PoOOrion17.7. 13:33:2376,2076,6076,4011,7026 562EURHEL68,40
NP I PoOOxford Biomedica Rg17.7. 14:26:016,306,336,31-2,7778 306GBPLSE6,49
NP I PoOPfizer17.7. 14:29:33P25,3025,3625,350,84291 299USDNYQ25,14
NP I PoOPhotocure- ------NOKOSL57,60
NP I PoOPhylogica- ------AUDASX1,67
NP I PoOREAD-GENE17.7. 11:24:304,604,864,60-4,5657PLNWSE4,82
NP I PoORecordati- ------EURMIL51,40
NP I PoORichter Gedeon17.7. 14:28:3812 010,0012 020,0012 020,00-0,4118 320HUFBUD12 070,00
NP I PoORoche Hldg PC Br17.7. 14:28:11335,40335,60335,501,18334 632CHFSWX331,60
NP I PoORoche Holding AG17.7. 14:23:09340,20340,80340,201,013 969CHFSWX336,80
NP I PoORoche Holding AG Depository Receipt17.7. 14:00:13P--51,450,001 149 991USDPNK51,45
NP I PoOSanofi17.7. 14:29:3177,6877,7077,690,97503 319EURPAR76,94
NP I PoOSanofi UnSp CDR- ------CADTOR20,02
NP I PoOStem Cells Spin14.7. 18:00:340,380,410,417,8926PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO5 345,00
NP I PoOTransgene SA17.7. 14:24:220,740,740,741,2327 075EURPAR,73
NP I PoOUCB SA17.7. 14:23:59236,90237,00236,80-0,3811 552EURBRU237,70
NP I PoOUtd Therapeut17.7. 2:00:00P524,02535,00529,050,00350 859USDNSQ529,05
NP I PoOVertex Pharma17.7. 14:30:00P486,50490,00489,740,762 401USDNSQ486,03
NP I PoOVirbac SA17.7. 14:05:41327,00328,00327,000,15585EURPAR326,50
NP I PoOVivesto Rg17.7. 13:28:298,328,778,60-2,276 793SEKSTO8,80
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP