Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,44
KB10771,13
PKN153,52153,62-1,86
Msft495,49495,551,06
Nokia9,2029,2263,88
IBM238,76238,820,52
Mercedes-Benz Group AG46,2146,2251,83
PFE27,6427,650,67
17.09.2026 20:07:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 17:35:12
Hannover Rueckv (HNRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
255,20 -0,23 -0,60 28 063 470
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.9. 20:07:37340,62340,71340,67-0,25572 456USDNYQ341,53
NP I PoOAdmiral Group17.9. 17:35:0338,9238,9638,940,83635 111GBPLSE38,62
NP I PoOAFLAC Inc17.9. 20:07:46116,79116,83116,830,02579 233USDNYQ116,81
NP I PoOAllianz17.9. 17:39:36452,30452,40451,100,42422 842EURGER449,20
NP I PoOAllianz Slovensk17.9. 15:49:27300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp17.9. 20:07:42252,58252,77252,72-0,84597 933USDNYQ254,85
NP I PoOAmer Intl Group17.9. 20:07:3775,5775,5975,58-0,641 308 440USDNYQ76,07
NP I PoOAmerican Finl17.9. 20:07:09143,29143,36143,310,23127 107USDNYQ142,98
NP I PoOAMERISAFE17.9. 20:07:2524,7724,8024,790,30154 637USDNSQ24,71
NP I PoOArch Capital Gp17.9. 20:07:3396,4496,4596,45-0,541 095 261USDNSQ96,97
NP I PoOArthur J Gallag17.9. 20:06:39242,75242,97242,87-0,38370 534USDNYQ243,78
NP I PoOAssurant17.9. 20:06:59285,97286,50286,240,94113 429USDNYQ283,56
NP I PoOAssured Guaranty17.9. 20:07:4371,6671,6971,680,54133 503USDNYQ71,29
NP I PoOAviva Rg17.9. 17:35:137,267,267,261,604 848 954GBPLSE7,15
NP I PoOAxa SA17.9. 17:37:4045,0045,1545,061,923 799 657EURPAR44,21
NP I PoOAxa SA Depository Receipt17.9. 20:03:17--51,571,80395 001USDPNK50,66
NP I PoOAXIS Capital17.9. 20:07:51100,22100,36100,290,70342 076USDNYQ99,59
NP I PoOBerkshire Hatha17.9. 20:06:41765 836,10766 640,00766 649,24-1,75134USDNYQ780 297,19
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,57
NP I PoOBrown & Brown17.9. 20:07:3565,4765,5165,49-0,59905 250USDNYQ65,88
NP I PoOCincinnati Fin17.9. 20:07:09169,97170,05170,01-0,45198 128USDNSQ170,77
NP I PoOCitizens17.9. 20:07:213,533,553,540,1451 603USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG52,80
NP I PoOCNA Financial17.9. 20:07:3248,0748,1248,100,03239 286USDNYQ48,08
NP I PoOCNO Finan17.9. 20:07:0355,8855,9155,900,62243 179USDNYQ55,55
NP I PoOCrawford17.9. 20:03:0112,6812,8612,802,8137 285USDNYQ12,45
NP I PoOCrawford17.9. 20:03:1311,8512,1312,097,0928 882USDNYQ11,29
NP I PoODonegal Group17.9. 20:07:4518,7118,7518,73-1,4241 955USDNSQ19,00
NP I PoOEmployers Holdgs17.9. 20:05:5449,4649,5649,53-0,9867 113USDNYQ50,02
NP I PoOErie Indemnity17.9. 20:02:13243,86244,67244,24-0,5534 857USDNSQ245,58
NP I PoOFairfax Finl- ------CADTOR2 306,07
NP I PoOFirst American F17.9. 20:06:1572,7172,8572,802,38469 853USDNYQ71,11
NP I PoOGenerali SpA- ------EURMIL45,88
NP I PoOGenworth Finl17.9. 20:05:4510,2310,2410,241,441 753 274USDNYQ10,09
NP I PoOGreat-West Life- ------CADTOR92,94
NP I PoOHannover Ruckv Depository Receipt17.9. 20:03:15--48,81-0,194 087USDPNK48,90
NP I PoOHannover Rueckv17.9. 17:35:12255,80256,00255,20-0,23109 611EURGER255,80
NP I PoOHanover Insurnce17.9. 20:07:16230,66230,99230,83-0,40128 887USDNYQ231,76
NP I PoOHansard Global17.9. 10:24:070,510,520,50-1,961 600GBPLSE,51
NP I PoOHilltop Holdings17.9. 20:07:0538,6538,7038,68-0,05131 061USDNYQ38,70
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,37
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOLegal & General17.9. 17:35:123,023,023,020,3321 507 464GBPLSE3,01
NP I PoOLincoln National17.9. 20:07:4142,7242,7442,730,661 000 142USDNYQ42,45
NP I PoOLoews17.9. 20:07:48108,29108,34108,29-0,46283 840USDNYQ108,79
NP I PoOManulife Finl- ------CADTOR61,22
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel17.9. 20:07:481 797,111 799,081 797,360,5422 551USDNYQ1 787,65
NP I PoOMarsh & McLennan17.9. 20:07:43174,61174,67174,64-1,201 362 389USDNYQ176,76
NP I PoOMBIA17.9. 20:07:474,564,574,570,55129 457USDNYQ4,54
NP I PoOMercury General17.9. 20:06:12101,12101,33101,14-0,7899 372USDNYQ101,93
NP I PoOMetLife17.9. 20:07:4197,6497,6797,660,44896 489USDNYQ97,23
NP I PoOMunich Re17.9. 17:37:42510,40510,60510,60-0,20386 738EURGER511,60
NP I PoONuernberger Bet17.9. 17:35:32122,50127,00122,50-0,4139EURGER125,00
NP I PoOOld Rep Intl17.9. 20:07:3140,7040,7140,71-0,48487 693USDNYQ40,90
NP I PoOPing An In Sp ADR-H17.9. 20:06:59--13,571,4372 903USDPNK13,38
NP I PoOPower Corp CA- ------CADTOR94,22
NP I PoOPrimerica17.9. 20:06:56292,61292,80292,610,2475 617USDNYQ291,91
NP I PoOProgressive17.9. 20:07:32215,67215,75215,71-0,591 895 582USDNYQ216,99
NP I PoOPrudential17.9. 17:35:239,949,949,941,305 212 876GBPLSE9,81
NP I PoOPrudential Finl17.9. 20:07:22118,61118,65118,631,36405 968USDNYQ117,04
NP I PoOPZU17.9. 18:00:3473,7273,8273,922,181 607 485PLNWSE72,34
NP I PoOReinsurance Grop17.9. 20:07:35247,53247,81247,67-0,1778 354USDNYQ248,09
NP I PoORenaissanceRe17.9. 20:07:41328,68328,72328,680,08108 952USDNYQ328,43
NP I PoOSafety Insurance17.9. 20:05:51103,54103,58103,550,0054 745USDNSQ103,55
NP I PoOSampo Rg-A17.9. 17:00:009,519,519,510,833 418 304EURHEL9,43
NP I PoOScor17.9. 17:39:2932,5033,2032,70-0,61562 857EURPAR32,90
NP I PoOStandard Life Rg17.9. 17:35:182,432,432,431,512 935 598GBPLSE2,39
NP I PoOStewart Info Svc17.9. 20:05:5565,6265,8465,720,2362 130USDNYQ65,57
NP I PoOStorebrand ASA- ------NOKOSL200,20
NP I PoOSun Life Financl- ------CADTOR112,36
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,28
NP I PoOThe Hartford Insurance Group Inc17.9. 20:07:34133,73133,79133,76-0,87500 307USDNYQ134,94
NP I PoOTravlrs17.9. 20:07:32377,94378,04377,99-0,25482 557USDNYQ378,92
NP I PoOUNIQA16.9. 9:00:23--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident17.9. 20:07:4795,8195,8795,841,08902 079USDNYQ94,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR17.9. 16:26:43--16,514,759USDPNK16,75
NP I PoOVIG17.9. 15:58:341 735,001 744,001 741,001,581 581CZKPSE-KOBOS1 741,00
NP I PoOVOTUM17.9. 18:00:3343,7544,0044,000,342 987PLNWSE43,85
NP I PoOWhite Mtn Ins17.9. 20:07:242 059,472 067,642 063,520,0610 101USDNYQ2 062,37
NP I PoOWR Berkley17.9. 20:07:4770,1970,2270,210,361 108 870USDNYQ69,95
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR17.9. 20:03:59--36,810,4968 366USDPNK36,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.9. 17:50:0025 716,710,7025 537,7516.09.2026
Zdroj: BCPP