Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN102,9103,04-1,19
Msft509,16509,23-0,23
Nokia5,75,8-0,96
IBM301,6301,84-1,30
Mercedes-Benz Group AG58,7758,8-1,75
PFE25,5125,521,82
17.11.2025 17:43:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 16:15:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 288,00 0,00 0,00 172 119 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAllete Inc17.11. 17:42:5467,5367,5467,540,05168 573USDNYQ67,50
NP I PoOAm States Water17.11. 17:36:2573,8774,1873,88-0,9554 227USDNYQ74,59
NP I PoOAmercan Water17.11. 17:43:52132,58132,71132,710,83640 856USDNYQ131,62
NP I PoOAmeren17.11. 17:43:03105,49105,50105,490,44296 433USDNYQ105,02
NP I PoOAQUA17.11. 11:26:1013,5014,0013,90-0,71180PLNWSE14,00
NP I PoOAtco- ------CADTOR55,93
NP I PoOAtmos Energy17.11. 17:43:16175,96176,04176,000,50468 257USDNYQ175,12
NP I PoOAvista17.11. 17:43:5041,0441,0641,06-0,1299 584USDNYQ41,11
NP I PoOBedzin17.11. 16:27:3025,4525,5025,50-4,495 147PLNWSE26,70
NP I PoOBKW17.11. 17:31:20163,00169,20166,600,7359 964CHFSWX165,40
NP I PoOBlack Hills Corp17.11. 17:43:3870,1570,2170,180,34339 004USDNYQ69,94
NP I PoOBrookfield Infr17.11. 17:42:5835,4035,4335,430,08149 657USDNYQ35,40
NP I PoOBurgenland Hldg13.11. 17:50:0572,0075,0075,004,1741EURVIE72,00
NP I PoOCal Water Svc17.11. 17:43:5645,5345,6645,60-0,5634 611USDNYQ45,85
NP I PoOCdn Utilities- ------CADTOR42,40
NP I PoOCenterPnt Energy17.11. 17:43:3140,2140,2240,221,211 031 147USDNYQ39,74
NP I PoOCentrica17.11. 17:35:261,661,671,66-1,2222 127 164GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy17.11. 17:42:0574,2474,2774,250,42337 649USDNYQ73,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co17.11. 17:41:3435,2035,2435,21-1,5415 614USDNSQ35,76
NP I PoOConsol Edison17.11. 17:43:32102,84102,87102,861,18602 501USDNYQ101,66
NP I PoOČEZ14.11. 16:15:28--1 288,000,00133 756CZKPSE-KOBOS1 288,00
NP I PoODominion Resourc17.11. 17:43:4761,3661,3761,371,34920 313USDNYQ60,56
NP I PoODrax Grp17.11. 17:35:307,457,467,460,07656 096GBPLSE7,45
NP I PoODTE Energy17.11. 17:42:58137,48137,57137,510,30178 500USDNYQ137,10
NP I PoODuke Energy17.11. 17:43:47123,78123,81123,810,90806 808USDNYQ122,71
NP I PoOE.ON14.11. 14:10:43--368,850,001 080CZKPSE-KOBOS368,85
NP I PoOE.ON Depository Receipt17.11. 17:43:54--17,65-0,4256 685USDPNK17,72
NP I PoOEdison Intl17.11. 17:43:4758,3858,4258,38-0,561 217 764USDNYQ58,71
NP I PoOELEC STRASBOURG17.11. 17:35:18170,00172,00171,000,29733EURPAR170,50
NP I PoOElia System Op17.11. 17:35:10102,00104,00103,70-0,1061 827EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,13
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE32,14
NP I PoOENEA17.11. 17:00:0122,0822,2422,04-1,43164 794PLNWSE22,36
NP I PoOENEFI AM17.11. 16:57:58--237,000,0014 733HUFBUD237,00
NP I PoOEnel- ------EURMIL8,98
NP I PoOEnel SpA, Depository Receipt, Xetra17.11. 17:42:54--10,501,0368 932USDPNK10,39
NP I PoOEnergia De Port17.11. 17:35:123,823,853,840,298 943 458EURLIS3,83
NP I PoOEnergie B Wurtt17.11. 13:54:0265,6067,4065,60-1,5024EURGER66,60
NP I PoOEngie17.11. 17:35:1722,0022,1022,061,193 964 852EURPAR21,80
NP I PoOEngie Sp ADR17.11. 17:42:20--25,621,0473 718USDPNK25,36
NP I PoOEntergy17.11. 17:43:0996,1096,1396,121,12489 105USDNYQ95,05
NP I PoOEVN17.11. 17:35:0726,75-26,750,1927 658EURVIE26,70
NP I PoOFirstEnergy Corp17.11. 17:43:3146,3546,3646,360,90803 024USDNYQ45,94
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,33
NP I PoOFortum Oyj17.11. 16:29:5619,0819,0919,00-0,261 070 256EURHEL19,05
NP I PoOGas Natural- ------EURMCE27,50
NP I PoOGenie Energy17.11. 17:42:2014,8014,9414,821,5121 378USDNYQ14,60
NP I PoOHawaiian Elec17.11. 17:41:4811,6311,6411,64-0,13330 875USDNYQ11,65
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt14.11. 23:20:00--0,88-2,447 103USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.11. 17:33:32134,17134,86134,26-0,249 291USDNYQ134,58
NP I PoOChina Water- ------HKDHKG6,19
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP17.11. 17:43:06128,41128,85128,840,4339 538USDNYQ128,29
NP I PoOJersey17.11. 13:17:514,604,804,730,002 123GBPLSE4,70
NP I PoOKogeneracja17.11. 17:00:0161,6062,0062,00-0,162 338PLNWSE62,10
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group17.11. 17:43:2320,7620,7720,770,75260 216USDNYQ20,61
NP I PoOMGE Energy17.11. 17:33:4683,2183,7283,24-0,5218 026USDNSQ83,61
NP I PoOMiddlesex Water17.11. 17:43:4851,7652,0251,99-0,9714 191USDNSQ52,50
NP I PoOMVV Energie17.11. 9:02:1131,3032,0032,000,953EURGER31,50
NP I PoONatl Grid Rg17.11. 17:35:2911,7811,7811,780,738 265 711GBPLSE11,70
NP I PoONextEra Energy17.11. 17:43:5485,2485,2785,261,644 640 692USDNYQ83,88
NP I PoONiSource17.11. 17:43:3843,1443,1543,200,73564 243USDNYQ42,88
NP I PoONorthern Electrc Preferred Stock17.11. 17:35:231,271,331,28-0,8411 941GBPLSE1,29
NP I PoONRG Energy17.11. 17:43:03166,94167,22167,091,15319 978USDNYQ165,19
NP I PoOOGE Energy Corp17.11. 17:43:5044,9544,9744,950,42182 211USDNYQ44,76
NP I PoOOneok Inc17.11. 17:43:3669,1669,2069,19-1,85944 735USDNYQ70,49
NP I PoOOrmat Tech17.11. 17:43:00108,82108,93108,870,2674 224USDNYQ108,59
NP I PoOOtter Tail17.11. 17:41:4882,6382,8882,76-0,2535 773USDNSQ82,96
NP I PoOPEP17.11. 17:00:0157,6058,4058,201,041 160PLNWSE57,60
NP I PoOPG E17.11. 17:43:4816,5816,5916,580,557 076 789USDNYQ16,49
NP I PoOPinnacle West17.11. 17:43:5888,1288,1688,14-0,29367 261USDNYQ88,39
NP I PoOPlambck Neu Enrg17.11. 17:35:0510,5010,6010,520,1936 584EURGER10,50
NP I PoOPNM Resources17.11. 17:43:2557,9157,9257,910,12123 647USDNYQ57,84
NP I PoOPolska Grupa Energetyczna17.11. 17:00:0010,8010,8310,83-5,374 441 990PLNWSE11,45
NP I PoOPortland Gen Ele17.11. 17:43:2649,3749,4049,39-0,09208 762USDNYQ49,43
NP I PoOPPL17.11. 17:43:2236,8736,8836,880,311 181 682USDNYQ36,76
NP I PoOPublic Power17.11. 16:25:0416,8816,9216,920,77579 193EURATH16,79
NP I PoOPublic Srvce Ent17.11. 17:43:4582,6182,6682,66-0,22524 967USDNYQ82,84
NP I PoORed Electrica- ------EURMCE15,08
NP I PoOREN17.11. 17:35:203,323,373,361,36581 492EURLIS3,32
NP I PoORubis17.11. 17:35:1532,3032,5032,36-0,55124 004EURPAR32,54
NP I PoORWE14.11. 15:53:49--1 096,600,003CZKPSE-KOBOS1 096,60
NP I PoORWE Depository Receipt17.11. 17:27:54--52,83-0,2119 840USDPNK52,94
NP I PoOSempra Energy17.11. 17:43:3492,1892,2692,220,241 504 705USDNYQ92,00
NP I PoOSevern Trent17.11. 17:35:2827,4427,6127,440,04271 313GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern17.11. 17:43:4790,5490,5690,56-0,14856 296USDNYQ90,69
NP I PoOSouthwest Gas17.11. 17:39:5880,7580,9080,78-0,6464 212USDNYQ81,30
NP I PoOSSE17.11. 17:35:0022,4922,7322,511,0812 528 905GBPLSE22,27
NP I PoOStar Gas Partner Units17.11. 17:39:0312,0012,0212,02-0,087 001USDNYQ12,03
NP I PoOSubrbn Propane Units17.11. 17:43:4219,0019,0519,06-1,9535 898USDNYQ19,44
NP I PoOTAURON Pol Energ17.11. 17:01:5810,5810,6010,640,092 326 169PLNWSE10,63
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS17.11. 15:03:192,562,582,57-0,394 097PLNWSE2,58
NP I PoOThe AES Corp17.11. 17:43:4914,1414,1514,152,351 972 968USDNYQ13,82
NP I PoOTokyo Elec Power- ------JPYTYO878,00
NP I PoOTokyo Elec Power Depository Receipt14.11. 23:20:00--5,700,532 352USDPNK5,70
NP I PoOUGI17.11. 17:42:3835,1735,1935,170,95315 113USDNYQ34,84
NP I PoOUnited Utilities17.11. 17:35:0611,8511,8911,86-0,08881 242GBPLSE11,87
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.11. 17:38:1228,9629,1029,00-0,241 321 949EURPAR29,07
NP I PoOVerbund AG14.11. 14:01:00--1 576,000,0020CZKPSE-KOBOS1 576,00
NP I PoOVerbund Sp ADR14.11. 23:20:00--14,82-6,35179USDPNK14,82
NP I PoOWODKAN17.11. 9:24:377,107,457,505,6335PLNWSE7,10
NP I PoOYork Water17.11. 17:42:3131,9032,0831,92-0,878 222USDNSQ32,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.11. 17:00:4721,6521,7521,65-2,045 384PLNWSE22,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.11. 17:45:003 311,06-0,603 331,1414.11.2025
PX Indexvypsat14.11. 16:35:002 480,930,002 480,9314.11.2025
Warsaw SE WIG Indexvypsat17.11. 17:15:00110 616,15-0,96111 687,2414.11.2025
Zdroj: BCPP