Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124012430,24
KB985,5987,50,46
PKN137,24137,261,51
Msft382,71382,99-1,53
Nokia10,1610,17-2,31
IBM295296,5-3,49
Mercedes-Benz Group AG44,58544,6-3,00
PFE24,1224,140,25
08.07.2026 13:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 13:35:08
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 243,00 0,24 3,00 23 665 596
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 13:33:15P78,3397,1682,40-0,9453USDNYQ83,18
NP I PoOAmercan Water8.7. 13:09:25P131,75140,00134,850,02110USDNYQ134,82
NP I PoOAmeren8.7. 12:12:26P112,40118,00114,430,00402USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 13:04:03P163,88181,43177,800,12212USDNYQ177,58
NP I PoOAvista8.7. 13:01:07P40,0943,5040,44-1,94725USDNYQ41,24
NP I PoOBedzin8.7. 12:21:1621,1021,7021,750,00326PLNWSE21,75
NP I PoOBKW8.7. 13:32:48130,20130,40130,20-0,698 544CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 13:21:52P71,7973,7571,80-1,98162USDNYQ73,25
NP I PoOBrookfield Infr8.7. 13:30:56P36,2038,2736,83-0,08130USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 13:00:01P46,3650,0049,690,00633USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 13:33:28P43,2446,9044,530,1161USDNYQ44,48
NP I PoOCentrica8.7. 13:32:021,711,711,710,683 197 537GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 2:04:00P74,9279,8877,020,003 010 566USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 12:57:15P27,8730,0028,900,802USDNSQ28,67
NP I PoOConsol Edison8.7. 13:07:12P109,83115,00114,000,895USDNYQ112,99
NP I PoOČEZ8.7. 13:35:081 240,001 243,001 243,000,2419 075CZKPSE-KOBOS1 240,00
NP I PoODominion Resourc8.7. 13:33:37P70,0070,6370,130,432 093USDNYQ69,83
NP I PoODrax Grp8.7. 13:28:387,477,487,47-0,8665 048GBPLSE7,54
NP I PoODTE Energy8.7. 13:33:15P151,00177,00154,000,10153USDNYQ153,84
NP I PoODuke Energy8.7. 13:26:25P128,00130,29128,910,541 883USDNYQ128,22
NP I PoOE.ON8.7. 13:23:08468,15470,00468,200,93105CZKPSE-KOBOS463,90
NP I PoOE.ON Depository Receipt7.7. 23:20:00P--21,68-0,28102 737USDPNK21,68
NP I PoOEdison Intl8.7. 13:33:01P75,5076,2075,67-0,091 051USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 13:33:00204,50206,00205,00-0,24274EURPAR205,50
NP I PoOElia System Op8.7. 13:28:19136,00136,20136,10-1,097 673EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 13:32:5219,7219,7719,74-1,05101 520PLNWSE19,95
NP I PoOENEFI AM8.7. 11:40:31212,00220,00212,00-3,645 300HUFBUD220,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra7.7. 23:20:00P--11,48-1,03338 920USDPNK11,48
NP I PoOEnergia De Port8.7. 13:32:054,484,494,49-1,321 392 348EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 9:31:3169,8071,2070,00-1,694EURGER71,20
NP I PoOEngie8.7. 13:32:1127,0427,0527,05-1,21611 169EURPAR27,38
NP I PoOEngie Sp ADR7.7. 23:20:00P--31,320,64107 138USDPNK31,32
NP I PoOEntergy8.7. 13:31:02P115,00118,00116,501,14600USDNYQ115,19
NP I PoOEVN8.7. 13:24:1129,0029,1029,05-0,5113 372EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 13:00:00P47,4849,2549,011,28252USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 12:37:2219,7619,7719,760,13166 718EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 2:04:00P12,8014,5014,270,0077 775USDNYQ14,27
NP I PoOHawaiian Elec8.7. 13:11:53P13,3313,5513,33-0,151 012USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00P--0,802,60136 043USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 2:04:00P115,26136,31124,330,00125 093USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 13:03:25P100,00-150,39-0,823USDNYQ151,64
NP I PoOJersey7.7. 17:12:114,404,504,50-1,101 120GBPLSE4,55
NP I PoOKogeneracja8.7. 13:33:5370,6071,0071,00-1,1133 367PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51364,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 2:04:00P20,7123,5720,740,001 913 315USDNYQ20,74
NP I PoOMGE Energy8.7. 13:18:11P82,0294,5083,05-0,0275USDNSQ83,07
NP I PoOMiddlesex Water8.7. 2:00:00P54,2658,8555,820,00177 750USDNSQ55,82
NP I PoOMVV Energie7.7. 9:02:41-30,7030,600,005EURGER30,60
NP I PoONatl Grid Rg8.7. 13:33:2812,4012,4112,40-0,601 266 626GBPLSE12,48
NP I PoONextEra Energy8.7. 13:31:21P88,0088,4088,42-0,069 609USDNYQ88,47
NP I PoONiSource8.7. 13:32:49P46,2149,5447,490,00405USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 12:03:281,201,241,200,032 448GBPLSE1,22
NP I PoONRG Energy8.7. 13:03:42P135,76140,78135,75-1,64239USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 12:54:16P45,4249,9449,490,92211USDNYQ49,04
NP I PoOOneok Inc8.7. 13:31:43P91,3292,0091,581,003 449USDNYQ90,67
NP I PoOOrmat Tech8.7. 13:32:18P108,39109,02108,41-1,50333USDNYQ110,07
NP I PoOOtter Tail8.7. 2:00:00P86,2794,0090,850,00205 287USDNSQ90,85
NP I PoOPEP8.7. 13:20:2659,9060,1060,00-0,172 471PLNWSE60,10
NP I PoOPG E8.7. 13:30:06P17,1217,2017,12-0,346 556USDNYQ17,18
NP I PoOPinnacle West8.7. 2:04:00P95,00118,00108,610,001 198 524USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 13:24:5310,4410,4610,44-1,1428 865EURGER10,56
NP I PoOPNM Resources8.7. 13:31:35P56,2058,2956,22-0,62568USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 13:33:299,319,329,32-0,891 833 876PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 13:12:19P52,4053,8852,55-0,06398USDNYQ52,58
NP I PoOPPL8.7. 13:10:15P36,2636,5436,520,352USDNYQ36,39
NP I PoOPublic Power8.7. 13:31:4023,5423,5623,52-2,41886 164EURATH24,10
NP I PoOPublic Srvce Ent8.7. 12:25:17P80,7584,0083,752,39103USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 13:31:293,753,763,76-0,40107 300EURLIS3,77
NP I PoORubis8.7. 13:31:4631,0831,1231,100,3228 681EURPAR31,00
NP I PoORWE8.7. 12:05:371 366,001 376,001 381,005,2643CZKPSE-KOBOS1 312,00
NP I PoORWE Depository Receipt7.7. 23:20:00P--64,60-1,9173 062USDPNK64,60
NP I PoOSempra Energy8.7. 13:28:04P92,1396,6696,301,81289USDNYQ94,59
NP I PoOSevern Trent8.7. 13:31:0429,4429,4829,48-1,6773 177GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 13:00:15P96,7898,8297,300,011 051USDNYQ97,29
NP I PoOSouthwest Gas8.7. 13:21:27P86,77120,0090,90-0,2185USDNYQ91,09
NP I PoOSSE8.7. 13:31:1424,5324,5524,53-0,96582 230GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 2:04:00P12,3013,5113,060,0021 273USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 2:04:00P17,9018,0817,870,00108 861USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 13:33:409,129,139,12-0,911 937 554PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 13:23:08P14,5614,6214,57-0,342 321USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt6.7. 23:20:00P--2,872,14916USDPNK2,87
NP I PoOUGI8.7. 13:06:21P34,4836,1235,00-0,771USDNYQ35,27
NP I PoOUnited Utilities8.7. 13:32:0413,2213,2313,23-1,34211 548GBPLSE13,41
NP I PoOVeolia Environ8.7. 13:32:4536,6036,6236,61-1,08473 588EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:001 388,501 438,501 447,505,201CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR7.7. 15:30:04P--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 10:14:236,607,406,60-11,411PLNWSE6,60
NP I PoOYork Water8.7. 2:00:00P30,5231,7230,510,00391 997USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 13:33:1216,8616,8816,88-0,121 105PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 13:39:413 954,98-2,284 047,3507.07.2026
PX Indexvypsat8.7. 13:54:452 580,19-1,272 613,2607.07.2026
Warsaw SE WIG Indexvypsat8.7. 13:39:00137 897,10-0,90139 144,0107.07.2026
Zdroj: BCPP