Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1176-2,49
KB0,51
PKN126,86126,9-0,45
Msft426,81426,852,12
Nokia8,898,898-0,54
IBM256,12256,250,99
Mercedes-Benz Group AG51,3751,38-1,21
PFE27,3627,37-0,58
21.04.2026 16:41:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 9:43:10
4xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,06 -0,40 -0,04 201
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.04.2026 9:43:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40010,5010,662 40010,06-0,04-0,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 10,06
Denní maximum 10,06
Denní minimum 10,06
Předchozí závěr 10,10 20.04.2026
52-týdenní maximum 31,10 19.03.2026
52-týdenní minimum 2,86 16.12.2025
Dnešní objem (ks) 20 9:43
Dnešní objem 201,20 9:43
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open74,3075,50-69,08sentiment_arrow
3xL GPW/RCB open60,0061,40-81,61sentiment_arrow
6xL SILV/RCB open0,04-440,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open40,1540,65-48,06sentiment_arrow
3xS MBG/RCB open1,391,40164,44sentiment_arrow
4xL ALR/RCB open221,50228,00-30,65sentiment_arrow
4xS PKN/RCB open0,02-650,00sentiment_arrow
8xL GOLD/RCB open20,7021,30578,73sentiment_arrow
4xL BRN/RCB open10,5010,66-0,40sentiment_arrow
3xS BRN/RCB open0,190,235,00sentiment_arrow
4xLACP/RCB open11,7412,12-24,95sentiment_arrow
5xL SILV/RCB open0,61--47,14sentiment_arrow
4xL DNP/RCB open0,37-352,63sentiment_arrow
4xS P911/RCB open5,885,913,30sentiment_arrow
2xLPKO/RCB open24,1024,35-26,87sentiment_arrow
5xS MBG/RCB open0,180,190,00sentiment_arrow
3xL SILV/RCB open11,8612,009,30sentiment_arrow
2xL GOLD/RCB open31,0531,3518,67sentiment_arrow
3xS DNP/RCB open0,05-400,00sentiment_arrow
3xS GOLD/RCB open0,570,611 058,18sentiment_arrow
4xL GOLD/RCB open63,8064,80-1,04sentiment_arrow
3xL MRC/RCB open0,74-212,33sentiment_arrow
2xL SILV/RCB open30,0530,352,99sentiment_arrow
2xS P911/RCB open13,7613,80-58,18sentiment_arrow
5xL WIG20/RCB open11,36--67,04sentiment_arrow
6xL BRN/RCB open0,240,28837,50sentiment_arrow
2xL P911/RCB open1,401,4135,04sentiment_arrow
4xL BMW/RCB open2,202,22345,07sentiment_arrow
3xL BMW/RCB open4,864,892,20sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open20,0520,25-10,38sentiment_arrow
4xS MBG/RCB open0,490,505,32sentiment_arrow
2xS MBG/RCB open3,183,19-11,86sentiment_arrow
4xLKGH/RCB open0,91-73,08sentiment_arrow
4xL SILV/RCB open10,8210,980,00sentiment_arrow
3xL EAT/RCB open0,480,50181,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open12,1012,22-35,11sentiment_arrow
2xS GOLD/RCB open1,621,6615,19sentiment_arrow
2xL GAMES/RCB open16,2416,34-5,57sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,138,33sentiment_arrow
5xL WIG20/RCB open9,43--19,03sentiment_arrow
3xL MWIG40/RCB open57,7058,40-4,77sentiment_arrow
9xL GOLD/RCB open15,7616,2428,66sentiment_arrow
4xS BMW/RCB open0,290,30-10,00sentiment_arrow
5xL FBAS/RCB open4,83--93,68sentiment_arrow
4xLPKO/RCB open4,174,25-27,92sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open73,3074,803,05sentiment_arrow
2xL TEN/RCB open7,357,44-13,47sentiment_arrow
WIG/RCB Ct65,5075,005,42sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open11,8812,24-1,11sentiment_arrow
3xL P911/RCB open0,310,328,62sentiment_arrow
2xL EAT/RCB open2,222,25762,20sentiment_arrow
3xL BRN/RCB open17,9018,12-24,32sentiment_arrow
2xLPEO/RCB open19,8620,15-39,45sentiment_arrow
5xL SIE/RCB open15,2015,24-0,13sentiment_arrow
2xSPEO/RCB open0,390,4192,11sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,121,143,57sentiment_arrow
7xL GOLD/RCB open56,8058,50-76,60sentiment_arrow
5xL MBG/RCB open0,590,60911,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,361,39-4,03sentiment_arrow
5xL MWIG40/RCB open85,5087,20-29,89sentiment_arrow
4xLCDR/RCB open0,28-7,14sentiment_arrow
4xS GOLD/RCB open0,170,21775,00sentiment_arrow
4xL MBG/RCB open2,262,27-3,62sentiment_arrow
3xL PLW/RCB open1,291,3323,13sentiment_arrow
5xS VOW3/RCB open0,290,305,36sentiment_arrow
2xL MWIG40/RCB open40,1540,45-17,98sentiment_arrow
3xSWIG20/RCB open0,520,541,96sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,021,06121,90sentiment_arrow
5xL BMW/RCB open0,750,7650,70sentiment_arrow
2xL NEU/RCB open5,145,2927,27sentiment_arrow
3xL ALR/RCB open113,00--34,21sentiment_arrow
2xL MBG/RCB open7,697,70-2,22sentiment_arrow
4xL LPP/RCB open0,20--68,42sentiment_arrow
3xS P911/RCB open10,6210,68-32,33sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,06-157,14sentiment_arrow
2xL BMW/RCB open8,268,301,60sentiment_arrow
3xL PKP/RCB open0,68-14,08sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open52,4052,90-3,04sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,220,24-8,70sentiment_arrow
3xL NEU/RCB open2,012,10-2,73sentiment_arrow
6xL WIG20/RCB open3,04--32,17sentiment_arrow
2xL BRN/RCB open20,4020,6033,17sentiment_arrow
3xS EUR/RCB open0,680,70-65,63sentiment_arrow
3xS BMW/RCB open0,980,998,91sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27-48,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open22,00--54,09sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open120,60121,80-87,99sentiment_arrow
4xL CDR/RCB open13,3613,640,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open142,20142,60-90,68sentiment_arrow
3xLCDR/RCB open2,262,290,00sentiment_arrow
3xL MIL/RCB open147,40149,60-42,30sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open53,8054,50-49,65sentiment_arrow
4xL GAMES/RCB open6,906,99-40,58sentiment_arrow
4xLPEO/RCB open2,332,40-34,18sentiment_arrow
2xL CPS/RCB open1,05-50,00sentiment_arrow
4xL ADS/RCB open0,670,681 252,38sentiment_arrow
4xL PEO/RCB open89,3091,80-0,66sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,02-36,76sentiment_arrow
3xL ACP/RCB open30,1030,85-12,09sentiment_arrow
3xL GOLD/RCB open47,7548,30-29,64sentiment_arrow
5xL BRN/RCB open2,192,2318,57sentiment_arrow
3xL DAT/RCB open0,06--50,00sentiment_arrow
3xL TEN/RCB open2,162,20-2,31sentiment_arrow
3xL JSW/RCB open0,060,18-14,29sentiment_arrow
3xL CCC/RCB open0,36--2,27sentiment_arrow
3xL EUR/RCB open0,02-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,263,3723,26sentiment_arrow
6xL GOLD/RCB open69,6071,70-4,85sentiment_arrow
3xL MBG/RCB open4,664,67-3,01sentiment_arrow
4xS CPS/RCB open0,600,62-40,26sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,280,30-22,22sentiment_arrow
5xL VOW3/RCB open0,22-195,45sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
21.04.2026 16:40:58

Graf online
Zdroj: Six Financial Information, BCPP