Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12891292-0,08
KB975,5976-0,61
PKN145,4145,461,01
Msft378,9379,24-3,01
Nokia10,410,415-1,33
IBM222,4223-23,37
Mercedes-Benz Group AG45,13545,1451,91
PFE24,4524,48-0,12
14.07.2026 14:05:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.07.2026 18:01:11
4xSWIG20/RCB open (Warsaw)
Závěr k 13.7.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,08 12,50 -0,01 126
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.07.2026 18:01:11
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0000,08--0,09-0,0112,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,08 13.07.2026
52-týdenní maximum 0,46 02.09.2025
52-týdenní minimum 0,08 13.07.2026
Dnešní objem (ks) 1 405 18:01
Dnešní objem 126,45 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open103,00104,60-77,58sentiment_arrow
3xL GPW/RCB open128,80131,80-45,92sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--70,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open45,4546,00-53,17sentiment_arrow
3xS MBG/RCB open1,871,8880,30sentiment_arrow
4xL ALR/RCB open355,00365,00-19,21sentiment_arrow
8xL GOLD/RCB open3,403,5034,65sentiment_arrow
4xL BRN/RCB open7,317,4232,20sentiment_arrow
4xLACP/RCB open8,839,12-14,17sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open4,014,0374,86sentiment_arrow
2xLPKO/RCB open27,9528,25-39,10sentiment_arrow
5xS MBG/RCB open0,260,27-41,38sentiment_arrow
3xL SILV/RCB open4,194,2411,11sentiment_arrow
2xL GOLD/RCB open22,8523,1066,30sentiment_arrow
3xS DNP/RCB open0,09-150,00sentiment_arrow
3xS GOLD/RCB open0,961,00550,00sentiment_arrow
4xL GOLD/RCB open31,0031,45105,95sentiment_arrow
3xL MRC/RCB open0,66-245,45sentiment_arrow
2xL SILV/RCB open16,3216,4826,55sentiment_arrow
2xS P911/RCB open12,0012,04-48,06sentiment_arrow
5xL WIG20/RCB open12,56--69,49sentiment_arrow
6xL BRN/RCB open0,08-4 400,00sentiment_arrow
2xL P911/RCB open1,501,5117,09sentiment_arrow
4xL BMW/RCB open0,490,50-94,83sentiment_arrow
3xL BMW/RCB open1,661,68-2,34sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,8610,9687,96sentiment_arrow
4xS MBG/RCB open0,700,71-6,00sentiment_arrow
2xS MBG/RCB open3,983,99-33,41sentiment_arrow
4xLKGH/RCB open0,46-328,57sentiment_arrow
4xL SILV/RCB open2,312,3539,65sentiment_arrow
3xL EAT/RCB open0,320,343,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,496,5612,20sentiment_arrow
2xS GOLD/RCB open2,362,40-23,53sentiment_arrow
2xL GAMES/RCB open10,8810,9633,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-12,50sentiment_arrow
5xL WIG20/RCB open10,64--26,69sentiment_arrow
3xL MWIG40/RCB open74,5075,40-25,86sentiment_arrow
9xL GOLD/RCB open1,851,91-16,10sentiment_arrow
4xS BMW/RCB open0,840,85-66,67sentiment_arrow
5xL FBAS/RCB open2,50--86,18sentiment_arrow
4xLPKO/RCB open5,195,29-46,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,3528,909,34sentiment_arrow
2xL TEN/RCB open5,155,2119,10sentiment_arrow
WIG/RCB Ct71,5075,00-8,64sentiment_arrow
10xL GOLD/RCB open1,031,081,96sentiment_arrow
3xL P911/RCB open0,320,33-7,14sentiment_arrow
2xL EAT/RCB open1,761,78929,71sentiment_arrow
3xL BRN/RCB open15,1015,2883,53sentiment_arrow
2xLPEO/RCB open19,5619,84-42,46sentiment_arrow
5xL SIE/RCB open20,5520,650,49sentiment_arrow
2xSPEO/RCB open0,350,37121,21sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,633,7038,24sentiment_arrow
7xL GOLD/RCB open12,6213,00-6,71sentiment_arrow
5xL MBG/RCB open0,250,2659,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,900,920,00sentiment_arrow
5xL MWIG40/RCB open127,00129,60-52,39sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,340,38311,76sentiment_arrow
4xL MBG/RCB open1,161,176,88sentiment_arrow
3xL PLW/RCB open1,221,26-5,69sentiment_arrow
5xS VOW3/RCB open0,500,511,00sentiment_arrow
2xL MWIG40/RCB open48,1048,50-20,85sentiment_arrow
3xSWIG20/RCB open0,410,4321,95sentiment_arrow
2xS BRN/RCB open0,930,97106,19sentiment_arrow
5xL BMW/RCB open0,10-18,18sentiment_arrow
2xL NEU/RCB open5,195,3415,15sentiment_arrow
3xL ALR/RCB open166,00--57,82sentiment_arrow
2xL MBG/RCB open5,895,903,97sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open8,338,36-3,02sentiment_arrow
5xS BMW/RCB open0,24--21,74sentiment_arrow
2xL BMW/RCB open4,194,22-0,59sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open57,5058,00-2,78sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open1,992,083,43sentiment_arrow
6xL WIG20/RCB open3,42--34,66sentiment_arrow
2xL BRN/RCB open19,7219,9259,12sentiment_arrow
3xS EUR/RCB open1,071,09-79,44sentiment_arrow
3xS BMW/RCB open2,262,28-50,23sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,78--55,20sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
2xL MIL/RCB open137,40138,80-89,82sentiment_arrow
4xL CDR/RCB open4,614,7024,94sentiment_arrow
3xL CBK/RCB open173,00173,60-91,93sentiment_arrow
3xLCDR/RCB open1,061,08-4,39sentiment_arrow
3xL MIL/RCB open172,80175,40-53,40sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open59,2060,00-54,17sentiment_arrow
4xL GAMES/RCB open2,932,9726,38sentiment_arrow
4xLPEO/RCB open2,092,15-2,85sentiment_arrow
2xL CPS/RCB open1,58--15,38sentiment_arrow
4xL ADS/RCB open1,401,41-53,74sentiment_arrow
4xL PEO/RCB open80,1082,40-21,27sentiment_arrow
4xL PKN/RCB open3,38--0,66sentiment_arrow
3xL ACP/RCB open25,4026,002,22sentiment_arrow
3xL GOLD/RCB open28,7029,0523,98sentiment_arrow
5xL BRN/RCB open1,151,1918,99sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,211,23-9,16sentiment_arrow
3xL JSW/RCB open0,050,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,244,38-12,82sentiment_arrow
6xL GOLD/RCB open20,9021,55259,41sentiment_arrow
3xL MBG/RCB open2,982,996,23sentiment_arrow
4xS CPS/RCB open0,150,1766,67sentiment_arrow
3xL ALE/RCB open0,710,730,00sentiment_arrow
5xL VOW3/RCB open0,06-983,33sentiment_arrow
14.07.2026 14:01:01

Graf online
Zdroj: Six Financial Information, BCPP