Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10091010-0,59
PKN75,3275,360,21
Msft0,19
Nokia4,7544,760,21
IBM0,12
Mercedes-Benz Group AG51,8951,910,72
PFE0,17
05.06.2025 10:04:38
Indexy online
AD Index online
select
AD Index online
 

  • 06.09.2024 18:00:09
4xL PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,09 43,15 0,02 2 508
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 06.09.2024 18:00:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
18 0001,501,5418 0002,090,0243,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,46 04.06.2025
52-týdenní maximum 5,64 29.10.2024
52-týdenní minimum 1,03 09.04.2025
Dnešní objem (ks) 1 200 18:00
Dnešní objem 2 508,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,740,76124,66sentiment_arrow
3xS ING/RBI open1,651,6793,83sentiment_arrow
TEN/RBI 2589,3089,900,34sentiment_arrow
6xS GOLD/RBI open1,881,94-4,50sentiment_arrow
3xL PCO/RBI open1,221,250,00sentiment_arrow
2xS PKO/RBI open2,932,969,67sentiment_arrow
5xL RWE/RBI open1,011,02-0,49sentiment_arrow
2xL SAP/RBI open37,1537,20-16,28sentiment_arrow
10xL PALL/RBI open0,034,20900,00sentiment_arrow
2xS ALR/RBI open2,912,958,28sentiment_arrow
2xL CBK/RBI open58,6058,700,43sentiment_arrow
4xS VOW3/RBI open5,545,5971,81sentiment_arrow
9xL DAX/RBI open10,7211,040,58sentiment_arrow
4xL CL/RBI open1,992,03-1,95sentiment_arrow
5xL KGH/RBI open0,610,63-6,56sentiment_arrow
5xL BDX/RBI open0,840,8689,02sentiment_arrow
3xS CPS/RBI open1,581,6258,23sentiment_arrow
6xL AIR/RBI open4,244,27-8,49sentiment_arrow
3xL PALL/RBI open1,151,19-11,50sentiment_arrow
4xL BDX/RBI open2,232,2838,31sentiment_arrow
2xL NG/RBI open10,2410,3479,22sentiment_arrow
ALE/RBI 2531,4531,600,08sentiment_arrow
4xL CECEUR/RBI open26,3526,651,15sentiment_arrow
2xL ALV/RBI open25,5525,60-3,54sentiment_arrow
7xS BRN/RBI open0,700,7412,50sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,871,93-1,09sentiment_arrow
6xS PLAT/RBI open0,540,58-11,11sentiment_arrow
4xL SIE/RBI open10,4010,422,87sentiment_arrow
6xL RWE/RBI open0,430,44-11,36sentiment_arrow
2xS MBK/RBI open1,151,171,74sentiment_arrow
2xS KTY/RBI open4,514,570,67sentiment_arrow
4xS PLAT/RBI open2,482,52302,16sentiment_arrow
3xS PZU/RBI open1,811,84-0,27sentiment_arrow
3xL SPL/RBI open7,347,5210,88sentiment_arrow
2xL VOW3/RBI open5,325,350,47sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
9xL PLAT/RBI open0,520,561 992,68sentiment_arrow
6.63183 KGHM/RBI 251 116,001 126,00-3,85sentiment_arrow
5xS KRU/RBI open2,862,9316,95sentiment_arrow
5xL AIR/RBI open7,167,20-6,99sentiment_arrow
4xL PALL/RBI open1,501,5443,15sentiment_arrow
7xL DAX/RBI open28,3029,15-62,75sentiment_arrow
6xL CECEUR/RBI open29,2529,801,81sentiment_arrow
6xL ADS/RBI open1,811,82734,78sentiment_arrow
6xS BRN/RBI open1,371,4160,14sentiment_arrow
4xS G/RBI open4,955,021,94sentiment_arrow
3xL HG/RBI open11,2811,42-26,45sentiment_arrow
MWIG40/RBI 2560,8061,000,00sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,61sentiment_arrow
EOAN/RBI 271 018,501 031,001,23sentiment_arrow
3xL XTB/RBI open46,0546,90-41,43sentiment_arrow
3xS UHU/RBI open10,9411,080,46sentiment_arrow
3xS PEO/RBI open1,421,45-2,08sentiment_arrow
4xL IFX/RBI open1,261,276,30sentiment_arrow
5xS KTY/RBI open0,260,28165,38sentiment_arrow
4xS LPP/RBI open0,07-50,00sentiment_arrow
8xS PLAT/RBI open1,321,36-18,79sentiment_arrow
10xL BRN/RBI open0,16-5,56sentiment_arrow
8xL PALL/RBI open0,03-7 266,67sentiment_arrow
PEO/RBI 25158,80159,600,38sentiment_arrow
4xL EUR/RBI open0,220,2441,67sentiment_arrow
MIL/RBI 259,649,710,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,663,70-1,60sentiment_arrow
6xL PALL/RBI open0,15-707,14sentiment_arrow
8xS SILV/RBI open1,581,620,63sentiment_arrow
4xL SAP/RBI open78,7078,801,09sentiment_arrow
2xS PZU/RBI open3,593,6345,03sentiment_arrow
3BVV/RBI 2573,0073,700,48sentiment_arrow
5xL SAP/RBI open96,2096,40-41,52sentiment_arrow
KGH/RBI 25123,40124,000,24sentiment_arrow
9xL G/RBI open1,301,34-1,49sentiment_arrow
3xS TEN/RBI open4,004,07-1,50sentiment_arrow
5xL PKO/RBI open10,5410,8037,34sentiment_arrow
2xS ACP/RBI open1,011,03-2,73sentiment_arrow
9xS SILV/RBI open1,001,04112,00sentiment_arrow
4xS HG/RBI open1,511,55-1,29sentiment_arrow
LPP/RBI 28932,00952,002,94sentiment_arrow
3xL PKP/RBI open4,03-10,84sentiment_arrow
7xL MWIG40/RBI open24,6525,352,88sentiment_arrow
2xL PALL/RBI open3,163,20-11,29sentiment_arrow
5xS ALE/RBI open0,310,33673,33sentiment_arrow
3xS SAP/RBI open0,390,401,28sentiment_arrow
9xL PLAT/RBI open0,02-450,00sentiment_arrow
3xS KTY/RBI open2,812,87118,15sentiment_arrow
8xS BRN/RBI open0,380,42170,00sentiment_arrow
3xL PKO/RBI open18,5018,78-1,27sentiment_arrow
6xL RB/RBI open0,240,280,00sentiment_arrow
TLT/RBI 27964,00984,001,09sentiment_arrow
2xS ADS/RBI open3,013,020,17sentiment_arrow
8xL PLAT/RBI open4,524,666,70sentiment_arrow
4xS PKO/RBI open0,500,52127,08sentiment_arrow
2xS SAP/RBI open1,301,31-0,38sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,6817,862,14sentiment_arrow
5xL KGH/RBI open0,910,940,00sentiment_arrow
4xS MBK/RBI open0,450,478,89sentiment_arrow
2xS FFIN/RBI open3,453,482,91sentiment_arrow
7xL G/RBI open2,892,98-0,84sentiment_arrow
10xS SILV/RBI open0,600,6411,67sentiment_arrow
3xL PLAT/RBI open5,745,81-26,79sentiment_arrow
4xS PALL/RBI open1,341,38-1,45sentiment_arrow
5xS KGH/RBI open0,110,1354,55sentiment_arrow
5xS GOLD/RBI open2,662,7124,43sentiment_arrow
3BVV/RBI 2576,9077,700,52sentiment_arrow
KGH/RBI 25117,20117,800,26sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open12,0812,44-47,46sentiment_arrow
ALE/RBI 2533,5533,700,07sentiment_arrow
5xS KRU/RBI open3,553,643,54sentiment_arrow
3xS KRU/RBI open7,867,98-2,12sentiment_arrow
2xS CPS/RBI open3,113,160,80sentiment_arrow
4xL MDAX/RBI open7,357,473,06sentiment_arrow
5xS MBK/RBI open0,13--15,38sentiment_arrow
5xS SPL/RBI open0,14-492,86sentiment_arrow
5xS ALE/RBI open0,430,45152,38sentiment_arrow
RBIV.VI26,6826,76-0,45sentiment_arrow
5xL OPL/RBI open8,428,765,55sentiment_arrow
5xS PEO/RBI open0,150,1737,50sentiment_arrow
7xS PLAT/RBI open0,190,23-8,70sentiment_arrow
3xS G/RBI open6,846,921,62sentiment_arrow
5xL PKN/RBI open7,447,630,00sentiment_arrow
8xS BRN/RBI open1,201,280,00sentiment_arrow
5xS PALL/RBI open0,280,323,45sentiment_arrow
2xS PCO/RBI open11,2411,4036,49sentiment_arrow
3xL BDX/RBI open4,384,4551,04sentiment_arrow
5xL BHW/RBI open7,727,927,98sentiment_arrow
5xS ALR/RBI open0,09-55,56sentiment_arrow
9xL SILV/RBI open0,370,41-34,29sentiment_arrow
4xL CBK/RBI open138,00138,600,66sentiment_arrow
2xL SPL/RBI open10,5210,680,57sentiment_arrow
PKN/RBI 2564,1064,400,39sentiment_arrow
RBOB/RBI open8,358,470,48sentiment_arrow
2xL DBK/RBI open45,7045,80-0,11sentiment_arrow
6xL VOW3/RBI open0,32-45,16sentiment_arrow
10xS CL/RBI open1,151,1913,39sentiment_arrow
5xL PALL/RBI open0,550,59109,62sentiment_arrow
Raiffsen Intl Bk659,40665,40-1,24sentiment_arrow
7xS WIG20/RBI open0,320,34265,63sentiment_arrow
10xL PLAT/RBI open2,432,500,00sentiment_arrow
5xL MBK/RBI open7,327,5811,64sentiment_arrow
3BVV/RBI 2579,1079,900,63sentiment_arrow
7xL WIG20/RBI open5,285,3717,78sentiment_arrow
4xS ING/RBI open0,630,65-8,20sentiment_arrow
2xS SIE/RBI open2,872,88-1,20sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,332,35410,26sentiment_arrow
6xS G/RBI open6,216,403,19sentiment_arrow
5xL BAS/RBI open1,331,34168,94sentiment_arrow
5xS PKO/RBI open0,160,18-20,00sentiment_arrow
4xS AIR/RBI open0,770,786,16sentiment_arrow
1xS PLAT/RBI open7,447,49-2,03sentiment_arrow
5xL KRU/RBI open0,850,8740,24sentiment_arrow
6xS BAS/RBI open0,350,36428,57sentiment_arrow
8.40786 ORLEN/RBI251 124,501 134,50-1,16sentiment_arrow
3xL PALL/RBI open6,236,30-6,91sentiment_arrow
9xL UHU/RBI open0,870,91-2,20sentiment_arrow
2xL AIR/RBI open13,7613,78-2,75sentiment_arrow
5xL ALR/RBI open3,884,0223,66sentiment_arrow
6xL CBK/RBI open58,0058,402,43sentiment_arrow
6xS PALL/RBI open6,056,23-3,00sentiment_arrow
4xL ACP/RBI open172,20177,8010,48sentiment_arrow
3xL BHW/RBI open11,4211,60-2,46sentiment_arrow
3xL CDR/RBI open70,9072,00-57,99sentiment_arrow
4xS CECEUR/RBI open1,081,100,00sentiment_arrow
3xL TEN/RBI open6,196,305,01sentiment_arrow
5xL PLAT/RBI open2,062,10-12,71sentiment_arrow
NG/RBI open6,836,9120,12sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,520,5620,00sentiment_arrow
6xL FFIN/RBI open9,309,58-21,30sentiment_arrow
739250/RBI 26983,001 003,00-0,51sentiment_arrow
8xS RB/RBI open0,420,4610,00sentiment_arrow
2xS BMW/RBI open9,339,37-0,85sentiment_arrow
7xL UHU/RBI open2,242,313,41sentiment_arrow
2xL ADS/RBI open13,0413,08-0,15sentiment_arrow
2xS MIL/RBI open2,162,18221,33sentiment_arrow
4xS MWIG40/RBI open2,092,12207,08sentiment_arrow
3xL TEN/RBI open8,838,99-12,68sentiment_arrow
7xS PLAT/RBI open0,110,15978,57sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open94,40-104,46sentiment_arrow
6xL PALL/RBI open0,730,77-12,86sentiment_arrow
2xS PALL/RBI open7,537,61-0,79sentiment_arrow
WIG20/RBI 2524,4024,450,10sentiment_arrow
6xL CL/RBI open0,360,40267,65sentiment_arrow
3xS PKN/RBI open2,983,0359,08sentiment_arrow
6xS BMW/RBI open0,620,636,25sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open6,416,47-4,02sentiment_arrow
5xS MWIG40/RBI open1,271,30-0,39sentiment_arrow
BSKT/RBI 271 010,501 030,500,94sentiment_arrow
8xL SILV/RBI open1,231,27190,24sentiment_arrow
3xL KGH/RBI open4,644,74-5,38sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open61,2061,605,07sentiment_arrow
10xS GOLD/RBI open0,370,4110,00sentiment_arrow
4xS SPL/RBI open1,371,4174,26sentiment_arrow
2xS WIG20/RBI open5,435,460,09sentiment_arrow
WIG20/RBI 2526,3026,350,10sentiment_arrow
TEN/RBI 2589,9090,500,33sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,810,85-22,43sentiment_arrow
5xL LPP/RBI open0,130,1536,36sentiment_arrow
2xL WIG20/RBI open13,0013,060,54sentiment_arrow
2xS AIR/RBI open3,483,493,11sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,1055,400,45sentiment_arrow
7xL CL/RBI open0,580,62-3,23sentiment_arrow
3xS DAX/RBI open2,202,248,97sentiment_arrow
9xS RB/RBI open0,140,1814,29sentiment_arrow
7xS RB/RBI open1,001,042,00sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,510,5344,00sentiment_arrow
6xS DAX/RBI open0,320,36160,61sentiment_arrow
3xS HG/RBI open2,762,80-1,07sentiment_arrow
4xS MDAX/RBI open3,213,26-1,37sentiment_arrow
LPP/RBI 25144,80--11,32sentiment_arrow
15.6 PZU/RBI 261 072,001 082,00-0,84sentiment_arrow
BRN/RBI 251 086,501 106,50-2,40sentiment_arrow
5xL PKP/RBI open0,42-9,30sentiment_arrow
5xS FFIN/RBI open0,280,3075,00sentiment_arrow
2xS DAX/RBI open3,783,82193,68sentiment_arrow
BSKT/RBI 29121,49125,490,00sentiment_arrow
4xL NG/RBI open3,653,7048,25sentiment_arrow
PEO/RBI 25169,40170,200,47sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,251,29-11,19sentiment_arrow
9xS GOLD/RBI open0,600,6414,04sentiment_arrow
10xL WIG20/RBI open1,541,560,65sentiment_arrow
5xS SPL/RBI open0,570,59-23,21sentiment_arrow
4xL VOW3/RBI open1,651,6724,85sentiment_arrow
KGH/RBI 271 041,001 061,00-0,34sentiment_arrow
5xS PKN/RBI open0,830,8571,43sentiment_arrow
5xS DAX/RBI open0,650,6965,15sentiment_arrow
2xS G/RBI open11,5611,681,22sentiment_arrow
3xS ALE/RBI open3,183,239,52sentiment_arrow
4xS WIG20/RBI open2,182,200,00sentiment_arrow
5xS G/RBI open3,243,302,51sentiment_arrow
5xL FFIN/RBI open13,1813,520,83sentiment_arrow
PKN/RBI 2568,0068,300,52sentiment_arrow
8xS DAX/RBI open0,06-514,29sentiment_arrow
5xS DNP/RBI open0,210,234,55sentiment_arrow
4xS UHU/RBI open4,614,68-0,32sentiment_arrow
3xS MIL/RBI open0,700,721,47sentiment_arrow
PALL/RBI open36,2036,700,00sentiment_arrow
BSKT/RBI 27998,001 018,004,36sentiment_arrow
3xL PKN/RBI open12,6212,82-18,91sentiment_arrow
3xL PCO/RBI open0,690,710,00sentiment_arrow
8xL DAX/RBI open12,0812,4486,30sentiment_arrow
6xL PLAT/RBI open2,682,7618,26sentiment_arrow
2xL MDAX/RBI open10,1810,220,00sentiment_arrow
3xS BDX/RBI open0,330,3511,76sentiment_arrow
3xS AIR/RBI open1,751,7651,19sentiment_arrow
DNP/RBI 25499,00501,500,86sentiment_arrow
5xL GPW/RBI open12,8613,360,32sentiment_arrow
4xL ATT/RBI open2,852,927,84sentiment_arrow
4xS ALR/RBI open0,180,2061,11sentiment_arrow
4xL ING/RBI open7,477,61-1,95sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,250,270,00sentiment_arrow
6xS MBG/RBI open2,512,5556,23sentiment_arrow
7xL PALL/RBI open0,02-150,00sentiment_arrow
3xL MRC/RBI open4,044,140,00sentiment_arrow
2xS KGH/RBI open5,705,7819,86sentiment_arrow
6xL ALV/RBI open33,5533,653,18sentiment_arrow
5xS PCO/RBI open1,551,61117,18sentiment_arrow
1xS BRN/RBI open8,158,17-0,24sentiment_arrow
4xL SDF/RBI open3,673,70-30,19sentiment_arrow
2xS RWE/RBI open8,728,760,92sentiment_arrow
5xL PLAT/RBI open8,578,7414,48sentiment_arrow
5xS OPL/RBI open1,301,35183,33sentiment_arrow
6xS SIE/RBI open0,03-325,00sentiment_arrow
4xL CPS/RBI open6,516,721,69sentiment_arrow
4xL TEN/RBI open4,144,245,31sentiment_arrow
5xL SDF/RBI open1,811,8336,84sentiment_arrow
4xL PCO/RBI open0,360,38-45,71sentiment_arrow
7xL PLAT/RBI open0,380,42333,33sentiment_arrow
6xL DAX/RBI open28,3529,20-1,62sentiment_arrow
3xS BDX/RBI open3,633,686,49sentiment_arrow
5xL CPS/RBI open3,553,700,00sentiment_arrow
5xL SPL/RBI open2,512,611,99sentiment_arrow
2xS MDAX/RBI open6,316,33-0,94sentiment_arrow
4xL PALL/RBI open0,300,34303,45sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,082,09140,95sentiment_arrow
6xS WIG20/RBI open0,120,14308,33sentiment_arrow
4xS PCO/RBI open4,054,1670,81sentiment_arrow
3xS MDAX/RBI open4,644,701,69sentiment_arrow
5xS UHU/RBI open2,983,040,00sentiment_arrow
4xL DBK/RBI open84,5084,805,54sentiment_arrow
10xL PLAT/RBI open0,11-122,22sentiment_arrow
5xL MDAX/RBI open5,695,82-17,12sentiment_arrow
4xS DNP/RBI open0,810,84171,76sentiment_arrow
4xS ALE/RBI open1,481,51488,44sentiment_arrow
3xL SAP/RBI open57,4057,501,32sentiment_arrow
6xS CECEUR/RBI open0,260,2761,54sentiment_arrow
5xL DNP/RBI open1,631,70-80,65sentiment_arrow
2xL PZU/RBI open16,6816,84-50,54sentiment_arrow
3xS PCO/RBI open7,968,1310,96sentiment_arrow
3xS MBK/RBI open1,251,280,80sentiment_arrow
2xL ALR/RBI open14,7014,901,22sentiment_arrow
4xS KRU/RBI open5,635,7436,40sentiment_arrow
2xL KRU/RBI open6,666,7348,48sentiment_arrow
2xS IFX/RBI open3,703,71-2,50sentiment_arrow
3xS DBK/RBI open0,160,1733,33sentiment_arrow
1xS SILV/RBI open5,936,031,01sentiment_arrow
6xL BAS/RBI open0,570,580,88sentiment_arrow
3xL IFX/RBI open3,363,373,86sentiment_arrow
SX5E/RBI 25195,80197,400,51sentiment_arrow
2xS CDR/RBI open1,211,23200,84sentiment_arrow
10xL SILV/RBI open0,08--14,29sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open3,153,2223,57sentiment_arrow
PZU/RBI 2552,1052,400,48sentiment_arrow
5xS P911/RBI open74,4074,800,27sentiment_arrow
7xS UHU/RBI open4,234,360,12sentiment_arrow
4xS PEO/RBI open0,520,54-15,09sentiment_arrow
3xS EUR/RBI open14,6614,84-32,56sentiment_arrow
4xS LPP/RBI open0,460,4833,33sentiment_arrow
BSKT/RBI 27396,50416,50-1,61sentiment_arrow
10xL SILV/RBI open0,28--29,63sentiment_arrow
8xL UHU/RBI open1,441,480,69sentiment_arrow
8xL PLAT/RBI open1,171,2125,26sentiment_arrow
6xL MWIG40/RBI open24,9025,5012,83sentiment_arrow
3xL PEO/RBI open14,1814,48-0,85sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,954,00-1,61sentiment_arrow
RBIV.F26,6426,800,00sentiment_arrow
5xS HG/RBI open0,740,78276,47sentiment_arrow
3xL DBK/RBI open69,2069,40-0,14sentiment_arrow
2xL CL/RBI open5,735,79-0,52sentiment_arrow
9xL WIG20/RBI open3,063,1332,45sentiment_arrow
6xL CL/RBI open1,311,35285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,40174,000,17sentiment_arrow
2xL EUR/RBI open2,032,0552,66sentiment_arrow
5xL XTB/RBI open33,0034,0014,14sentiment_arrow
2xL OPL/RBI open12,2012,40-0,32sentiment_arrow
8xL WIG20/RBI open3,503,57-12,14sentiment_arrow
4xL XTB/RBI open47,1548,303,66sentiment_arrow
3xS ALR/RBI open1,201,2497,48sentiment_arrow
10xL DAX/RBI open9,9010,203,58sentiment_arrow
9xL PALL/RBI open0,10-244,44sentiment_arrow
5xS MDAX/RBI open2,082,134,67sentiment_arrow
7xL BRN/RBI open1,591,63-18,07sentiment_arrow
6xS HG/RBI open0,310,35696,55sentiment_arrow
4xL HG/RBI open9,409,54-5,21sentiment_arrow
5xL KTY/RBI open5,906,11-16,75sentiment_arrow
2xS SPL/RBI open4,734,811,06sentiment_arrow
6xS WIG20/RBI open0,650,6713,64sentiment_arrow
6xL HG/RBI open4,434,56122,61sentiment_arrow
2xS EUR/RBI open19,7419,90-32,09sentiment_arrow
3xS PLAT/RBI open4,284,33-7,42sentiment_arrow
10xL G/RBI open0,780,82-1,23sentiment_arrow
2xL BDX/RBI open7,147,2114,71sentiment_arrow
4xS RWE/RBI open5,205,251,26sentiment_arrow
10xS PLAT/RBI open0,480,523,08sentiment_arrow
5xL PCO/RBI open0,440,467,14sentiment_arrow
WIG20/RBI 271 002,001 022,00-0,05sentiment_arrow
6xL SIE/RBI open3,753,760,00sentiment_arrow
5xL GAMES/RBI open4,404,420,00sentiment_arrow
5xS KTY/RBI open0,690,7117,39sentiment_arrow
3xL CPS/RBI open9,8410,085,08sentiment_arrow
3xS FFIN/RBI open1,691,72-5,36sentiment_arrow
4xS BHW/RBI open1,761,806,47sentiment_arrow
5xL ALV/RBI open59,4059,601,71sentiment_arrow
4xS IFX/RBI open0,140,1533,33sentiment_arrow
8xS PALL/RBI open2,652,73408,57sentiment_arrow
8xS PLAT/RBI open0,02-2 100,00sentiment_arrow
5xS PZU/RBI open0,320,3436,36sentiment_arrow
6xS G/RBI open1,881,943,24sentiment_arrow
NKE/RBI 27983,001 003,00-2,75sentiment_arrow
2xL ATT/RBI open7,918,013,92sentiment_arrow
1xS PALL/RBI open8,969,160,55sentiment_arrow
6xL G/RBI open3,964,08-0,74sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25199,60201,000,45sentiment_arrow
7xS MWIG40/RBI open0,340,36108,11sentiment_arrow
3xL ADS/RBI open10,8810,90-0,46sentiment_arrow
8xS WIG20/RBI open0,140,1635,71sentiment_arrow
5xL G/RBI open5,185,28-0,57sentiment_arrow
4xL KRU/RBI open1,851,8983,43sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,672,680,56sentiment_arrow
6xL G/RBI open1,151,19-1,68sentiment_arrow
1xS UHU/RBI open9,249,330,38sentiment_arrow
4xL RWE/RBI open2,052,0724,52sentiment_arrow
5xL NG/RBI open1,411,4578,01sentiment_arrow
5xL MIL/RBI open14,1414,50-5,91sentiment_arrow
6xL PLAT/RBI open0,981,0219,05sentiment_arrow
4xL AIR/RBI open10,2810,32-5,68sentiment_arrow
5xL ALE/RBI open0,870,89-3,37sentiment_arrow
3xL ALV/RBI open35,9536,00-2,38sentiment_arrow
Raiffeisen Unsp ADR---2,02sentiment_arrow
4xL KTY/RBI open8,558,79-3,04sentiment_arrow
3xS OPL/RBI open3,773,863,11sentiment_arrow
5xL ATT/RBI open1,471,518,20sentiment_arrow
8xL G/RBI open1,992,05-1,46sentiment_arrow
3xL MDAX/RBI open8,919,02-6,28sentiment_arrow
2xS HG/RBI open4,624,67-0,32sentiment_arrow
7xL SILV/RBI open5,195,3582,68sentiment_arrow
4xL PKN/RBI open9,8810,08-19,96sentiment_arrow
7xL PLAT/RBI open2,242,31-20,00sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,036,060,08sentiment_arrow
5xL CL/RBI open0,950,99163,16sentiment_arrow
5xS IFX/RBI open0,03-775,00sentiment_arrow
5xS WIG20/RBI open1,241,26-2,40sentiment_arrow
BRN/RBI open28,9529,05-2,92sentiment_arrow
2xL BHW/RBI open12,5212,64-1,56sentiment_arrow
4xS PALL/RBI open9,619,75-2,32sentiment_arrow
4xS BDX/RBI open1,972,01-14,85sentiment_arrow
8xL CL/RBI open0,770,813,66sentiment_arrow
BSKT/RBI 27994,001 014,002,71sentiment_arrow
3xL FFIN/RBI open18,7018,98-4,04sentiment_arrow
8xL BRN/RBI open1,031,0716,50sentiment_arrow
2xS TEN/RBI open6,016,080,58sentiment_arrow
4xS KTY/RBI open1,471,51272,11sentiment_arrow
3xL BAS/RBI open4,654,660,54sentiment_arrow
3xL DAX/RBI open21,7021,95-2,10sentiment_arrow
7xS PALL/RBI open4,214,34-3,50sentiment_arrow
6xL SAP/RBI open104,60104,80-92,66sentiment_arrow
4xL ALV/RBI open47,6547,751,38sentiment_arrow
4xL DAX/RBI open24,8525,202,14sentiment_arrow
5xS CDR/RBI open0,01-300,00sentiment_arrow
2xL PCO/RBI open5,875,95-3,63sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,271,29-19,35sentiment_arrow
8xS GOLD/RBI open0,890,93-6,19sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,53sentiment_arrow
4xS MIL/RBI open0,190,2115,79sentiment_arrow
2xL IFX/RBI open6,666,672,70sentiment_arrow
2xS BHW/RBI open5,085,132,51sentiment_arrow
BSKT/RBI 271 001,501 021,50-0,40sentiment_arrow
7xS DAX/RBI open0,150,19662,50sentiment_arrow
4xL BHW/RBI open9,409,59-3,31sentiment_arrow
5xL ING/RBI open5,886,0116,69sentiment_arrow
5xS GAMES/RBI open1,171,19135,04sentiment_arrow
5xL CDR/RBI open57,6059,1057,81sentiment_arrow
RBIV.DE26,6826,76-0,67sentiment_arrow
2xS ALV/RBI open2,362,37-0,63sentiment_arrow
7xS BRN/RBI open2,212,282,51sentiment_arrow
4xL PLAT/RBI open3,683,74-9,64sentiment_arrow
4xS ALV/RBI open0,460,4710,64sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,820,84589,16sentiment_arrow
6xS VOW3/RBI open2,092,120,00sentiment_arrow
3xL AIR/RBI open12,7412,78-4,20sentiment_arrow
1xS NG/RBI open7,287,30-0,68sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,460,47135,56sentiment_arrow
2xL XTB/RBI open35,3535,80-27,18sentiment_arrow
5xL PEO/RBI open5,946,15101,37sentiment_arrow
2xS CBK/RBI open0,550,56701,79sentiment_arrow
2xL PLAT/RBI open7,737,815,86sentiment_arrow
4xS KGH/RBI open1,421,4622,86sentiment_arrow
5xL PZU/RBI open12,9613,28-34,64sentiment_arrow
4xS DAX/RBI open1,231,27342,40sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,433,471,47sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25166,20166,800,18sentiment_arrow
KGH/RBI 281 007,501 027,50-9,29sentiment_arrow
1xS GOLD/RBI open5,645,7428,45sentiment_arrow
2xL SDF/RBI open8,868,90-0,22sentiment_arrow
5xS AIR/RBI open0,300,318,93sentiment_arrow
4xS ALR/RBI open0,380,407,89sentiment_arrow
7xL BRN/RBI open0,380,42337,14sentiment_arrow
2xL CPS/RBI open14,5414,782,20sentiment_arrow
3xS DNP/RBI open2,092,140,93sentiment_arrow
PLAT/RBI open386,00394,004,65sentiment_arrow
2xS KRU/RBI open8,878,96-0,72sentiment_arrow
8xL UHU/RBI open0,260,30803,85sentiment_arrow
4xL KGH/RBI open2,292,36-10,00sentiment_arrow
3xS BHW/RBI open3,013,07166,78sentiment_arrow
2xS BDX/RBI open6,466,5225,11sentiment_arrow
1xS G/RBI open7,337,532,06sentiment_arrow
5xL ACP/RBI open121,60126,6013,02sentiment_arrow
2xL PKN/RBI open12,8412,960,00sentiment_arrow
5xL ADS/RBI open4,164,18-26,30sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open0,360,40-5,00sentiment_arrow
5xL TEN/RBI open2,342,416,41sentiment_arrow
5xL CBK/RBI open155,80156,600,64sentiment_arrow
6xS MWIG40/RBI open0,620,6422,22sentiment_arrow
3xS LPP/RBI open0,560,58-34,43sentiment_arrow
6xS GAMES/RBI open0,640,6635,94sentiment_arrow
5xL DAX/RBI open27,2027,75-50,64sentiment_arrow
3xL SIE/RBI open13,3813,402,21sentiment_arrow
6xS RWE/RBI open2,032,062,25sentiment_arrow
6xL BRN/RBI open1,021,06484,47sentiment_arrow
4xL EAT/RBI open0,430,454,76sentiment_arrow
5xS BAS/RBI open0,940,95-0,53sentiment_arrow
4xL MBK/RBI open11,5011,821,22sentiment_arrow
6xS RB/RBI open2,062,121,46sentiment_arrow
4xS OPL/RBI open2,382,463,86sentiment_arrow
LPP/RBI 25141,60--13,09sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,822,8962,06sentiment_arrow
DNP/RBI 25519,50522,001,02sentiment_arrow
3xL ATT/RBI open4,864,956,47sentiment_arrow
5xS LPP/RBI open0,08-144,44sentiment_arrow
2xL DAX/RBI open18,0618,24-6,81sentiment_arrow
4xL MIL/RBI open14,7215,02-67,91sentiment_arrow
2xS DNP/RBI open4,324,39173,76sentiment_arrow
5xL HG/RBI open6,806,94-1,36sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
CDR/RBI 25136,00136,600,37sentiment_arrow
05.06.2025 10:00:01

Graf online
Zdroj: Six Financial Information, BCPP